35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 3 | 20250415 | 194000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20250415 | 193900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20250415 | 193800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20250415 | 193700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20250415 | 193600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20250415 | 193500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20250415 | 193400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20250415 | 193300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20250415 | 193200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20250415 | 193100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20250415 | 193000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20250415 | 192900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20250415 | 192800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20250415 | 192700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20250415 | 192600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20250415 | 192500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20250415 | 192400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20250415 | 192300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20250415 | 192200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20250415 | 192100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20250415 | 192000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20250415 | 191900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20250415 | 191800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20250415 | 191700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20250415 | 191600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20250415 | 191500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20250415 | 191400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20250415 | 191300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20250415 | 191200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20250415 | 191100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 33 | 20250415 | 191000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20250415 | 190900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20250415 | 190800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20250415 | 190700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20250415 | 190600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20250415 | 190500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20250415 | 190400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20250415 | 190300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20250415 | 190200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20250415 | 190100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20250415 | 190000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20250415 | 185900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20250415 | 185800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20250415 | 185700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20250415 | 185600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20250415 | 185500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20250415 | 185400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20250415 | 185300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20250415 | 185200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20250415 | 185100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20250415 | 185000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20250415 | 184900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20250415 | 184800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20250415 | 184700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20250415 | 184600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20250415 | 184500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20250415 | 184400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20250415 | 184300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20250415 | 184200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20250415 | 184100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 63 | 20250415 | 184000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20250415 | 183900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20250415 | 183800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20250415 | 183700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20250415 | 183600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20250415 | 183500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20250415 | 183400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20250415 | 183300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20250415 | 183200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20250415 | 183100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20250415 | 183000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20250415 | 182900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20250415 | 182800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20250415 | 182700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20250415 | 182600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20250415 | 182500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20250415 | 182400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20250415 | 182300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20250415 | 182200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20250415 | 182100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20250415 | 182000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20250415 | 181900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20250415 | 181800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20250415 | 181700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20250415 | 181600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20250415 | 181500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20250415 | 181400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20250415 | 181300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20250415 | 181200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20250415 | 181100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 93 | 20250415 | 181000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20250415 | 180900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20250415 | 180800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20250415 | 180700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20250415 | 180600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20250415 | 180500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20250415 | 180400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20250415 | 180300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20250415 | 180200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20250415 | 180100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20250415 | 180000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20250415 | 175900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20250415 | 175800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20250415 | 175700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20250415 | 175600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20250415 | 175500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20250415 | 175400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20250415 | 175300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20250415 | 175200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20250415 | 175100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20250415 | 175000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20250415 | 174900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20250415 | 174800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20250415 | 174700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20250415 | 174600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20250415 | 174500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20250415 | 174400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20250415 | 174300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20250415 | 174200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20250415 | 174100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 123 | 20250415 | 174000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20250415 | 173900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20250415 | 173800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20250415 | 173700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20250415 | 173600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20250415 | 173500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20250415 | 173400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20250415 | 173300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20250415 | 173200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20250415 | 173100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20250415 | 173000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20250415 | 172900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20250415 | 172800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20250415 | 172700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20250415 | 172600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20250415 | 172500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20250415 | 172400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20250415 | 172300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20250415 | 172200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20250415 | 172100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20250415 | 172000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20250415 | 171900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20250415 | 171800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20250415 | 171700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20250415 | 171600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20250415 | 171500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20250415 | 171400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20250415 | 171300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20250415 | 171200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20250415 | 171100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 153 | 20250415 | 171000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20250415 | 170900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20250415 | 170800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20250415 | 170700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20250415 | 170600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20250415 | 170500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20250415 | 170400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20250415 | 170300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20250415 | 170200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20250415 | 170100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20250415 | 170000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20250415 | 165900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20250415 | 165800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20250415 | 165700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20250415 | 165600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20250415 | 165500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20250415 | 165400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20250415 | 165300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20250415 | 165200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20250415 | 165100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20250415 | 165000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20250415 | 164900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20250415 | 164800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20250415 | 164700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20250415 | 164600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20250415 | 164500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20250415 | 164400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20250415 | 164300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20250415 | 164200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20250415 | 164100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 183 | 20250415 | 164000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20250415 | 163900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20250415 | 163800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20250415 | 163700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20250415 | 163600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20250415 | 163500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20250415 | 163400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20250415 | 163300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20250415 | 163200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20250415 | 163100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20250415 | 163000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20250415 | 162900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20250415 | 162800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20250415 | 162700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20250415 | 162600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20250415 | 162500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20250415 | 162400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20250415 | 162300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20250415 | 162200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20250415 | 162100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20250415 | 162000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20250415 | 161900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20250415 | 161800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20250415 | 161700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20250415 | 161600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20250415 | 161500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20250415 | 161400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20250415 | 161300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20250415 | 161200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20250415 | 161100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 213 | 20250415 | 161000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20250415 | 160900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20250415 | 160800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20250415 | 160700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20250415 | 160600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20250415 | 160500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20250415 | 160400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20250415 | 160300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20250415 | 160200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20250415 | 160100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20250415 | 160000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20250415 | 155900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20250415 | 155800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20250415 | 155700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20250415 | 155600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20250415 | 155500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20250415 | 155400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20250415 | 155300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20250415 | 155200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20250415 | 155100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20250415 | 155000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20250415 | 154900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20250415 | 154800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20250415 | 154700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20250415 | 154600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20250415 | 154500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20250415 | 154400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20250415 | 154300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20250415 | 154200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20250415 | 154100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 243 | 20250415 | 154000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20250415 | 153900 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20250415 | 153800 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20250415 | 153700 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20250415 | 153600 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20250415 | 153500 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20250415 | 153400 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20250415 | 153300 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20250415 | 153200 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20250415 | 153100 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20250415 | 153000 | 36312393550 | 57300 | 57300 | 57300 | 57300 | 69083 |
| 254 | 20250415 | 152900 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20250415 | 152800 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20250415 | 152700 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20250415 | 152600 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20250415 | 152500 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20250415 | 152400 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20250415 | 152300 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20250415 | 152200 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20250415 | 152100 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20250415 | 152000 | 32353937650 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20250415 | 151900 | 32353937650 | 57400 | 57500 | 57500 | 57400 | 956 |
| 265 | 20250415 | 151800 | 32298990000 | 57500 | 57500 | 57500 | 57400 | 374 |
| 266 | 20250415 | 151700 | 32277493100 | 57500 | 57500 | 57600 | 57400 | 2635 |
| 267 | 20250415 | 151600 | 32125974000 | 57400 | 57500 | 57500 | 57400 | 927 |
| 268 | 20250415 | 151500 | 32072691350 | 57500 | 57400 | 57500 | 57400 | 1327 |
| 269 | 20250415 | 151400 | 31996399650 | 57500 | 57500 | 57500 | 57400 | 787 |
| 270 | 20250415 | 151300 | 31951164450 | 57400 | 57500 | 57600 | 57400 | 4067 |
| 271 | 20250415 | 151200 | 31717298650 | 57500 | 57600 | 57600 | 57500 | 934 |
| 272 | 20250415 | 151100 | 31663518750 | 57500 | 57500 | 57600 | 57500 | 783 |
| 273 | 20250415 | 151000 | 31618431650 | 57600 | 57500 | 57600 | 57400 | 2767 |
| 274 | 20250415 | 150900 | 31459313350 | 57500 | 57500 | 57600 | 57400 | 1824 |
| 275 | 20250415 | 150800 | 31354409850 | 57500 | 57500 | 57500 | 57400 | 946 |
| 276 | 20250415 | 150700 | 31300024300 | 57500 | 57500 | 57500 | 57400 | 1020 |
| 277 | 20250415 | 150600 | 31241380100 | 57500 | 57500 | 57500 | 57400 | 965 |
| 278 | 20250415 | 150500 | 31185895700 | 57500 | 57500 | 57500 | 57400 | 708 |
| 279 | 20250415 | 150400 | 31145194000 | 57500 | 57500 | 57500 | 57400 | 815 |
| 280 | 20250415 | 150300 | 31098347800 | 57500 | 57500 | 57500 | 57400 | 824 |
| 281 | 20250415 | 150200 | 31050992300 | 57500 | 57500 | 57500 | 57400 | 1151 |
| 282 | 20250415 | 150100 | 30984858900 | 57500 | 57400 | 57500 | 57400 | 2321 |
| 283 | 20250415 | 150000 | 30851554100 | 57500 | 57400 | 57500 | 57300 | 1227 |
| 284 | 20250415 | 145900 | 30781078100 | 57300 | 57300 | 57500 | 57300 | 941 |
| 285 | 20250415 | 145800 | 30727087200 | 57400 | 57300 | 57400 | 57300 | 698 |
| 286 | 20250415 | 145700 | 30687040000 | 57300 | 57400 | 57500 | 57300 | 752 |
| 287 | 20250415 | 145600 | 30643894200 | 57400 | 57300 | 57500 | 57300 | 1814 |
| 288 | 20250415 | 145500 | 30539786000 | 57300 | 57300 | 57400 | 57300 | 1809 |
| 289 | 20250415 | 145400 | 30435988600 | 57300 | 57500 | 57500 | 57300 | 1804 |
| 290 | 20250415 | 145300 | 30332443600 | 57500 | 57400 | 57500 | 57400 | 780 |
| 291 | 20250415 | 145200 | 30287632300 | 57400 | 57500 | 57500 | 57400 | 979 |
| 292 | 20250415 | 145100 | 30231377100 | 57500 | 57400 | 57600 | 57300 | 1003 |
| 293 | 20250415 | 145000 | 30173758800 | 57300 | 57400 | 57500 | 57300 | 1129 |
| 294 | 20250415 | 144900 | 30108909200 | 57400 | 57400 | 57500 | 57400 | 1878 |
| 295 | 20250415 | 144800 | 30001070000 | 57400 | 57400 | 57500 | 57400 | 1165 |
| 296 | 20250415 | 144700 | 29934111500 | 57400 | 57500 | 57600 | 57400 | 857 |
| 297 | 20250415 | 144600 | 29884854400 | 57400 | 57400 | 57600 | 57400 | 1177 |
| 298 | 20250415 | 144500 | 29817190400 | 57400 | 57400 | 57600 | 57400 | 1875 |
| 299 | 20250415 | 144400 | 29709497800 | 57400 | 57500 | 57600 | 57400 | 1288 |
| 300 | 20250415 | 144300 | 29635440800 | 57500 | 57500 | 57600 | 57400 | 1210 |
| 301 | 20250415 | 144200 | 29565866000 | 57500 | 57600 | 57600 | 57400 | 1366 |
| 302 | 20250415 | 144100 | 29487307500 | 57500 | 57500 | 57600 | 57400 | 1347 |
| 303 | 20250415 | 144000 | 29409764500 | 57400 | 57500 | 57600 | 57400 | 1299 |
| 304 | 20250415 | 143900 | 29335068500 | 57500 | 57500 | 57600 | 57400 | 1360 |
| 305 | 20250415 | 143800 | 29256828300 | 57500 | 57500 | 57600 | 57400 | 470 |
| 306 | 20250415 | 143700 | 29229783200 | 57500 | 57600 | 57600 | 57400 | 1562 |
| 307 | 20250415 | 143600 | 29139961000 | 57500 | 57500 | 57600 | 57400 | 774 |
| 308 | 20250415 | 143500 | 29095418950 | 57600 | 57600 | 57600 | 57400 | 1848 |
| 309 | 20250415 | 143400 | 28989147800 | 57600 | 57400 | 57600 | 57400 | 1204 |
| 310 | 20250415 | 143300 | 28919909300 | 57500 | 57500 | 57500 | 57400 | 1110 |
| 311 | 20250415 | 143200 | 28856106500 | 57500 | 57500 | 57600 | 57400 | 1461 |
| 312 | 20250415 | 143100 | 28772100500 | 57500 | 57500 | 57500 | 57400 | 626 |
| 313 | 20250415 | 143000 | 28736119400 | 57500 | 57500 | 57500 | 57400 | 2195 |
| 314 | 20250415 | 142900 | 28610031000 | 57500 | 57500 | 57600 | 57400 | 1036 |
| 315 | 20250415 | 142800 | 28550453800 | 57500 | 57400 | 57500 | 57400 | 1370 |
| 316 | 20250415 | 142700 | 28471699300 | 57500 | 57400 | 57500 | 57400 | 1251 |
| 317 | 20250415 | 142600 | 28399792000 | 57500 | 57600 | 57600 | 57300 | 4639 |
| 318 | 20250415 | 142500 | 28133312100 | 57600 | 57500 | 57600 | 57400 | 1856 |
| 319 | 20250415 | 142400 | 28026562500 | 57400 | 57500 | 57600 | 57400 | 517 |
| 320 | 20250415 | 142300 | 27996842400 | 57400 | 57500 | 57600 | 57400 | 1280 |
| 321 | 20250415 | 142200 | 27923240700 | 57600 | 57400 | 57600 | 57400 | 667 |
| 322 | 20250415 | 142100 | 27884891500 | 57400 | 57400 | 57600 | 57400 | 1580 |
| 323 | 20250415 | 142000 | 27794044900 | 57500 | 57400 | 57500 | 57400 | 1691 |
| 324 | 20250415 | 141900 | 27696826000 | 57500 | 57500 | 57500 | 57400 | 598 |
| 325 | 20250415 | 141800 | 27662451100 | 57500 | 57400 | 57600 | 57400 | 1391 |
| 326 | 20250415 | 141700 | 27582476800 | 57400 | 57500 | 57500 | 57400 | 767 |
| 327 | 20250415 | 141600 | 27538388400 | 57500 | 57500 | 57600 | 57400 | 1310 |
| 328 | 20250415 | 141500 | 27463062900 | 57500 | 57400 | 57600 | 57400 | 714 |
| 329 | 20250415 | 141400 | 27422023700 | 57600 | 57600 | 57600 | 57400 | 988 |
| 330 | 20250415 | 141300 | 27365213100 | 57600 | 57400 | 57600 | 57400 | 1223 |
| 331 | 20250415 | 141200 | 27294898400 | 57500 | 57500 | 57600 | 57400 | 1292 |
| 332 | 20250415 | 141100 | 27220666000 | 57400 | 57500 | 57500 | 57400 | 976 |
| 333 | 20250415 | 141000 | 27164561100 | 57500 | 57500 | 57600 | 57400 | 1131 |
| 334 | 20250415 | 140900 | 27099545200 | 57400 | 57500 | 57500 | 57400 | 1299 |
| 335 | 20250415 | 140800 | 27024876100 | 57500 | 57500 | 57500 | 57400 | 518 |
| 336 | 20250415 | 140700 | 26995103900 | 57500 | 57500 | 57500 | 57300 | 2801 |
| 337 | 20250415 | 140600 | 26834314200 | 57500 | 57500 | 57500 | 57400 | 1390 |
| 338 | 20250415 | 140500 | 26754416750 | 57500 | 57500 | 57500 | 57400 | 902 |
| 339 | 20250415 | 140400 | 26702564050 | 57400 | 57500 | 57500 | 57400 | 1356 |
| 340 | 20250415 | 140300 | 26624606050 | 57500 | 57400 | 57500 | 57400 | 528 |
| 341 | 20250415 | 140200 | 26594265450 | 57400 | 57500 | 57500 | 57400 | 1171 |
| 342 | 20250415 | 140100 | 26526946050 | 57500 | 57400 | 57500 | 57400 | 586 |
| 343 | 20250415 | 140000 | 26493262250 | 57500 | 57500 | 57500 | 57400 | 1187 |
| 344 | 20250415 | 135900 | 26425037450 | 57500 | 57400 | 57500 | 57300 | 567 |
| 345 | 20250415 | 135800 | 26392458650 | 57400 | 57500 | 57500 | 57400 | 1835 |
| 346 | 20250415 | 135700 | 26287102350 | 57500 | 57500 | 57500 | 57400 | 1647 |
| 347 | 20250415 | 135600 | 26192444450 | 57500 | 57400 | 57500 | 57400 | 591 |
| 348 | 20250415 | 135500 | 26158473200 | 57400 | 57300 | 57500 | 57300 | 1685 |
| 349 | 20250415 | 135400 | 26061731900 | 57400 | 57400 | 57400 | 57300 | 762 |
| 350 | 20250415 | 135300 | 26018013600 | 57400 | 57400 | 57500 | 57300 | 1176 |
| 351 | 20250415 | 135200 | 25950497200 | 57400 | 57300 | 57400 | 57300 | 1750 |
| 352 | 20250415 | 135100 | 25850058300 | 57400 | 57400 | 57400 | 57300 | 1260 |
| 353 | 20250415 | 135000 | 25777747200 | 57300 | 57400 | 57500 | 57300 | 1208 |
| 354 | 20250415 | 134900 | 25708418100 | 57300 | 57500 | 57500 | 57300 | 2220 |
| 355 | 20250415 | 134800 | 25580949300 | 57400 | 57500 | 57500 | 57400 | 1214 |
| 356 | 20250415 | 134700 | 25511157000 | 57500 | 57500 | 57500 | 57400 | 618 |
| 357 | 20250415 | 134600 | 25475642600 | 57400 | 57500 | 57500 | 57400 | 1232 |
| 358 | 20250415 | 134500 | 25404814000 | 57400 | 57400 | 57500 | 57400 | 969 |
| 359 | 20250415 | 134400 | 25349109400 | 57500 | 57400 | 57500 | 57400 | 641 |
| 360 | 20250415 | 134300 | 25312271000 | 57500 | 57300 | 57500 | 57300 | 771 |
| 361 | 20250415 | 134200 | 25268000000 | 57400 | 57500 | 57500 | 57300 | 2416 |
| 362 | 20250415 | 134100 | 25129292500 | 57500 | 57500 | 57600 | 57400 | 1512 |
| 363 | 20250415 | 134000 | 25042365100 | 57400 | 57500 | 57600 | 57400 | 879 |
| 364 | 20250415 | 133900 | 24991821400 | 57500 | 57600 | 57600 | 57300 | 6138 |
| 365 | 20250415 | 133800 | 24639129800 | 57600 | 57600 | 57600 | 57500 | 1222 |
| 366 | 20250415 | 133700 | 24568746100 | 57600 | 57600 | 57600 | 57500 | 694 |
| 367 | 20250415 | 133600 | 24528789500 | 57600 | 57600 | 57600 | 57500 | 2260 |
| 368 | 20250415 | 133500 | 24398623400 | 57600 | 57600 | 57600 | 57500 | 1131 |
| 369 | 20250415 | 133400 | 24333501100 | 57600 | 57600 | 57600 | 57500 | 1222 |
| 370 | 20250415 | 133300 | 24263117000 | 57500 | 57600 | 57600 | 57500 | 940 |
| 371 | 20250415 | 133200 | 24208980500 | 57600 | 57600 | 57600 | 57500 | 2044 |
| 372 | 20250415 | 133100 | 24091270100 | 57500 | 57600 | 57600 | 57500 | 1552 |
| 373 | 20250415 | 133000 | 24001888600 | 57600 | 57600 | 57600 | 57500 | 638 |
| 374 | 20250415 | 132900 | 23965144900 | 57600 | 57600 | 57600 | 57500 | 1495 |
| 375 | 20250415 | 132800 | 23879045700 | 57500 | 57600 | 57600 | 57500 | 640 |
| 376 | 20250415 | 132700 | 23842202000 | 57600 | 57600 | 57600 | 57500 | 1124 |
| 377 | 20250415 | 132600 | 23777464700 | 57600 | 57600 | 57600 | 57500 | 768 |
| 378 | 20250415 | 132500 | 23733242000 | 57600 | 57600 | 57600 | 57500 | 1098 |
| 379 | 20250415 | 132400 | 23670008900 | 57500 | 57500 | 57600 | 57500 | 955 |
| 380 | 20250415 | 132300 | 23615016200 | 57600 | 57600 | 57600 | 57500 | 513 |
| 381 | 20250415 | 132200 | 23585483100 | 57600 | 57600 | 57600 | 57500 | 1057 |
| 382 | 20250415 | 132100 | 23524613500 | 57600 | 57600 | 57600 | 57500 | 509 |
| 383 | 20250415 | 132000 | 23495308300 | 57600 | 57600 | 57600 | 57500 | 1421 |
| 384 | 20250415 | 131900 | 23413492700 | 57600 | 57600 | 57600 | 57500 | 873 |
| 385 | 20250415 | 131800 | 23363281100 | 57600 | 57550 | 57600 | 57500 | 1169 |
| 386 | 20250415 | 131700 | 23295965650 | 57550 | 57500 | 57600 | 57500 | 799 |
| 387 | 20250415 | 131600 | 23249989600 | 57500 | 57500 | 57500 | 57400 | 763 |
| 388 | 20250415 | 131500 | 23206121000 | 57500 | 57500 | 57500 | 57400 | 1348 |
| 389 | 20250415 | 131400 | 23128616400 | 57500 | 57600 | 57600 | 57500 | 1384 |
| 390 | 20250415 | 131300 | 23049015600 | 57500 | 57500 | 57600 | 57400 | 808 |
| 391 | 20250415 | 131200 | 23002521200 | 57400 | 57500 | 57600 | 57400 | 271 |
| 392 | 20250415 | 131100 | 22986929600 | 57400 | 57500 | 57600 | 57400 | 2220 |
| 393 | 20250415 | 131000 | 22859219000 | 57500 | 57500 | 57500 | 57400 | 588 |
| 394 | 20250415 | 130900 | 22825413100 | 57500 | 57500 | 57600 | 57400 | 1305 |
| 395 | 20250415 | 130800 | 22750369000 | 57500 | 57500 | 57600 | 57400 | 2398 |
| 396 | 20250415 | 130700 | 22612463200 | 57500 | 57500 | 57500 | 57400 | 391 |
| 397 | 20250415 | 130600 | 22589983700 | 57500 | 57500 | 57600 | 57400 | 780 |
| 398 | 20250415 | 130500 | 22545126900 | 57500 | 57500 | 57600 | 57400 | 594 |
| 399 | 20250415 | 130400 | 22510963600 | 57600 | 57500 | 57600 | 57400 | 984 |
| 400 | 20250415 | 130300 | 22454382250 | 57500 | 57600 | 57600 | 57400 | 5690 |
| 401 | 20250415 | 130200 | 22127451450 | 57600 | 57600 | 57600 | 57500 | 929 |
| 402 | 20250415 | 130100 | 22073954450 | 57600 | 57600 | 57600 | 57500 | 1347 |
| 403 | 20250415 | 130000 | 21996374300 | 57600 | 57600 | 57600 | 57500 | 493 |
| 404 | 20250415 | 125900 | 21967978100 | 57600 | 57600 | 57600 | 57500 | 961 |
| 405 | 20250415 | 125800 | 21912635200 | 57600 | 57600 | 57600 | 57500 | 873 |
| 406 | 20250415 | 125700 | 21862368700 | 57600 | 57600 | 57700 | 57500 | 1332 |
| 407 | 20250415 | 125600 | 21785639000 | 57500 | 57600 | 57600 | 57500 | 511 |
| 408 | 20250415 | 125500 | 21756221700 | 57600 | 57500 | 57600 | 57500 | 1588 |
| 409 | 20250415 | 125400 | 21664754200 | 57600 | 57600 | 57600 | 57500 | 928 |
| 410 | 20250415 | 125300 | 21611309100 | 57600 | 57600 | 57600 | 57500 | 448 |
| 411 | 20250415 | 125200 | 21585505100 | 57600 | 57600 | 57600 | 57500 | 1630 |
| 412 | 20250415 | 125100 | 21491632500 | 57600 | 57600 | 57600 | 57500 | 790 |
| 413 | 20250415 | 125000 | 21446131900 | 57600 | 57600 | 57600 | 57500 | 906 |
| 414 | 20250415 | 124900 | 21393947200 | 57600 | 57600 | 57600 | 57500 | 1662 |
| 415 | 20250415 | 124800 | 21298235900 | 57600 | 57500 | 57600 | 57500 | 713 |
| 416 | 20250415 | 124700 | 21257175100 | 57500 | 57600 | 57600 | 57500 | 788 |
| 417 | 20250415 | 124600 | 21211801150 | 57500 | 57600 | 57600 | 57500 | 2168 |
| 418 | 20250415 | 124500 | 21087111550 | 57600 | 57550 | 57600 | 57500 | 921 |
| 419 | 20250415 | 124400 | 21034070450 | 57550 | 57600 | 57600 | 57500 | 234 |
| 420 | 20250415 | 124300 | 21020598550 | 57600 | 57500 | 57600 | 57400 | 1174 |
| 421 | 20250415 | 124200 | 20953088150 | 57500 | 57500 | 57500 | 57400 | 834 |
| 422 | 20250415 | 124100 | 20905143450 | 57500 | 57500 | 57500 | 57400 | 1296 |
| 423 | 20250415 | 124000 | 20830630650 | 57500 | 57500 | 57500 | 57400 | 2495 |
| 424 | 20250415 | 123900 | 20687168750 | 57500 | 57500 | 57500 | 57400 | 287 |
| 425 | 20250415 | 123800 | 20670680750 | 57400 | 57500 | 57500 | 57400 | 792 |
| 426 | 20250415 | 123700 | 20625150450 | 57400 | 57500 | 57500 | 57400 | 225 |
| 427 | 20250415 | 123600 | 20612214950 | 57500 | 57500 | 57500 | 57400 | 799 |
| 428 | 20250415 | 123500 | 20566291450 | 57500 | 57500 | 57500 | 57400 | 360 |
| 429 | 20250415 | 123400 | 20545593450 | 57500 | 57500 | 57500 | 57300 | 971 |
| 430 | 20250415 | 123300 | 20489781850 | 57500 | 57500 | 57600 | 57300 | 5342 |
| 431 | 20250415 | 123200 | 20182865450 | 57500 | 57500 | 57500 | 57400 | 754 |
| 432 | 20250415 | 123100 | 20139534650 | 57500 | 57400 | 57500 | 57400 | 931 |
| 433 | 20250415 | 123000 | 20086008750 | 57500 | 57500 | 57500 | 57400 | 458 |
| 434 | 20250415 | 122900 | 20059692550 | 57400 | 57500 | 57500 | 57400 | 1107 |
| 435 | 20250415 | 122800 | 19996082250 | 57500 | 57400 | 57500 | 57400 | 299 |
| 436 | 20250415 | 122700 | 19978897100 | 57400 | 57500 | 57500 | 57400 | 1994 |
| 437 | 20250415 | 122600 | 19864354800 | 57500 | 57400 | 57500 | 57300 | 3067 |
| 438 | 20250415 | 122500 | 19688295000 | 57300 | 57400 | 57400 | 57300 | 625 |
| 439 | 20250415 | 122400 | 19652440000 | 57300 | 57300 | 57400 | 57300 | 866 |
| 440 | 20250415 | 122300 | 19602733400 | 57400 | 57400 | 57400 | 57300 | 196 |
| 441 | 20250415 | 122200 | 19591491300 | 57400 | 57400 | 57400 | 57300 | 1023 |
| 442 | 20250415 | 122100 | 19532783300 | 57400 | 57300 | 57400 | 57300 | 228 |
| 443 | 20250415 | 122000 | 19519705300 | 57400 | 57400 | 57400 | 57300 | 893 |
| 444 | 20250415 | 121900 | 19468458500 | 57400 | 57400 | 57400 | 57300 | 422 |
| 445 | 20250415 | 121800 | 19444248900 | 57400 | 57300 | 57400 | 57200 | 2184 |
| 446 | 20250415 | 121700 | 19319085200 | 57300 | 57400 | 57400 | 57300 | 787 |
| 447 | 20250415 | 121600 | 19273914200 | 57400 | 57400 | 57400 | 57300 | 522 |
| 448 | 20250415 | 121500 | 19243958700 | 57400 | 57400 | 57400 | 57300 | 962 |
| 449 | 20250415 | 121400 | 19188753700 | 57400 | 57400 | 57400 | 57300 | 500 |
| 450 | 20250415 | 121300 | 19160068000 | 57400 | 57300 | 57400 | 57300 | 840 |
| 451 | 20250415 | 121200 | 19111859800 | 57300 | 57400 | 57400 | 57300 | 1069 |
| 452 | 20250415 | 121100 | 19050526500 | 57400 | 57300 | 57400 | 57300 | 254 |
| 453 | 20250415 | 121000 | 19035952200 | 57300 | 57300 | 57400 | 57300 | 1157 |
| 454 | 20250415 | 120900 | 18969571000 | 57400 | 57400 | 57400 | 57300 | 409 |
| 455 | 20250415 | 120800 | 18946113700 | 57400 | 57300 | 57400 | 57300 | 1040 |
| 456 | 20250415 | 120700 | 18886445000 | 57400 | 57200 | 57400 | 57200 | 382 |
| 457 | 20250415 | 120600 | 18864544700 | 57300 | 57300 | 57400 | 57200 | 1827 |
| 458 | 20250415 | 120500 | 18759848100 | 57400 | 57300 | 57400 | 57300 | 1138 |
| 459 | 20250415 | 120400 | 18694555300 | 57300 | 57350 | 57400 | 57300 | 286 |
| 460 | 20250415 | 120300 | 18678152500 | 57350 | 57300 | 57400 | 57200 | 1045 |
| 461 | 20250415 | 120200 | 18618279900 | 57300 | 57300 | 57300 | 57200 | 363 |
| 462 | 20250415 | 120100 | 18597490100 | 57300 | 57400 | 57400 | 57200 | 2638 |
| 463 | 20250415 | 120000 | 18446329900 | 57400 | 57300 | 57400 | 57300 | 570 |
| 464 | 20250415 | 115900 | 18413628400 | 57400 | 57300 | 57400 | 57200 | 1161 |
| 465 | 20250415 | 115800 | 18347058700 | 57200 | 57300 | 57300 | 57200 | 1211 |
| 466 | 20250415 | 115700 | 18277680100 | 57300 | 57300 | 57300 | 57200 | 591 |
| 467 | 20250415 | 115600 | 18243817900 | 57300 | 57300 | 57300 | 57200 | 846 |
| 468 | 20250415 | 115500 | 18195349000 | 57300 | 57300 | 57300 | 57200 | 668 |
| 469 | 20250415 | 115400 | 18157107500 | 57300 | 57300 | 57300 | 57200 | 818 |
| 470 | 20250415 | 115300 | 18110242900 | 57300 | 57200 | 57300 | 57200 | 195 |
| 471 | 20250415 | 115200 | 18099071300 | 57300 | 57300 | 57300 | 57100 | 3092 |
| 472 | 20250415 | 115100 | 17922200300 | 57300 | 57300 | 57300 | 57200 | 862 |
| 473 | 20250415 | 115000 | 17872808000 | 57200 | 57300 | 57300 | 57200 | 718 |
| 474 | 20250415 | 114900 | 17831672100 | 57200 | 57300 | 57300 | 57200 | 1149 |
| 475 | 20250415 | 114800 | 17765850400 | 57300 | 57200 | 57300 | 57200 | 764 |
| 476 | 20250415 | 114700 | 17722074550 | 57300 | 57300 | 57300 | 57200 | 1141 |
| 477 | 20250415 | 114600 | 17656712150 | 57300 | 57300 | 57300 | 57200 | 330 |
| 478 | 20250415 | 114500 | 17637803450 | 57300 | 57300 | 57300 | 57200 | 1330 |
| 479 | 20250415 | 114400 | 17561615750 | 57300 | 57300 | 57300 | 57200 | 1006 |
| 480 | 20250415 | 114300 | 17503982950 | 57200 | 57300 | 57300 | 57200 | 606 |
| 481 | 20250415 | 114200 | 17469269350 | 57300 | 57300 | 57300 | 57200 | 1360 |
| 482 | 20250415 | 114100 | 17391356050 | 57200 | 57300 | 57300 | 57200 | 691 |
| 483 | 20250415 | 114000 | 17351781450 | 57300 | 57300 | 57300 | 57200 | 1017 |
| 484 | 20250415 | 113900 | 17293519150 | 57300 | 57300 | 57300 | 57200 | 4560 |
| 485 | 20250415 | 113800 | 17032242850 | 57300 | 57200 | 57300 | 57100 | 1735 |
| 486 | 20250415 | 113700 | 16932990250 | 57200 | 57200 | 57200 | 57100 | 929 |
| 487 | 20250415 | 113600 | 16879853250 | 57200 | 57200 | 57200 | 57100 | 361 |
| 488 | 20250415 | 113500 | 16859210350 | 57200 | 57200 | 57200 | 57100 | 1023 |
| 489 | 20250415 | 113400 | 16800706950 | 57200 | 57200 | 57200 | 57100 | 431 |
| 490 | 20250415 | 113300 | 16776062350 | 57200 | 57100 | 57200 | 57000 | 3424 |
| 491 | 20250415 | 113200 | 16580480150 | 57100 | 57100 | 57100 | 57000 | 1688 |
| 492 | 20250415 | 113100 | 16484116450 | 57100 | 57000 | 57100 | 57000 | 1450 |
| 493 | 20250415 | 113000 | 16401330700 | 57100 | 57000 | 57100 | 57000 | 873 |
| 494 | 20250415 | 112900 | 16351508200 | 57100 | 57000 | 57100 | 57000 | 1079 |
| 495 | 20250415 | 112800 | 16289922200 | 57000 | 57100 | 57100 | 57000 | 966 |
| 496 | 20250415 | 112700 | 16234768100 | 57100 | 57100 | 57100 | 57000 | 275 |
| 497 | 20250415 | 112600 | 16219075700 | 57100 | 57100 | 57100 | 57000 | 1098 |
| 498 | 20250415 | 112500 | 16156385600 | 57100 | 57100 | 57100 | 57000 | 609 |
| 499 | 20250415 | 112400 | 16121627500 | 57100 | 57100 | 57100 | 56900 | 267 |
| 500 | 20250415 | 112300 | 16106403200 | 57000 | 57000 | 57100 | 56900 | 2589 |
| 501 | 20250415 | 112200 | 15958820000 | 57000 | 57000 | 57000 | 56900 | 986 |
| 502 | 20250415 | 112100 | 15902627100 | 57000 | 56900 | 57000 | 56900 | 1947 |
| 503 | 20250415 | 112000 | 15791652150 | 56900 | 57000 | 57000 | 56900 | 789 |
| 504 | 20250415 | 111900 | 15746686550 | 57000 | 57000 | 57000 | 56900 | 1017 |
| 505 | 20250415 | 111800 | 15688721850 | 56900 | 56900 | 57000 | 56900 | 525 |
| 506 | 20250415 | 111700 | 15658816450 | 57000 | 56900 | 57000 | 56900 | 1036 |
| 507 | 20250415 | 111600 | 15599772550 | 57000 | 57000 | 57000 | 56900 | 336 |
| 508 | 20250415 | 111500 | 15580628900 | 57000 | 56900 | 57000 | 56900 | 1015 |
| 509 | 20250415 | 111400 | 15522784700 | 57000 | 57000 | 57000 | 56900 | 1048 |
| 510 | 20250415 | 111300 | 15463056500 | 56900 | 56900 | 57000 | 56900 | 530 |
| 511 | 20250415 | 111200 | 15432888100 | 56900 | 56900 | 57000 | 56800 | 5473 |
| 512 | 20250415 | 111100 | 15121480700 | 56900 | 56900 | 56900 | 56800 | 551 |
| 513 | 20250415 | 111000 | 15090130300 | 56900 | 56700 | 56900 | 56700 | 2889 |
| 514 | 20250415 | 110900 | 14926029400 | 56800 | 56700 | 56800 | 56700 | 1732 |
| 515 | 20250415 | 110800 | 14827757300 | 56800 | 56700 | 56800 | 56700 | 1134 |
| 516 | 20250415 | 110700 | 14763367500 | 56800 | 56800 | 56800 | 56700 | 1112 |
| 517 | 20250415 | 110600 | 14700243350 | 56800 | 56800 | 56800 | 56700 | 388 |
| 518 | 20250415 | 110500 | 14678212500 | 56700 | 56800 | 56800 | 56700 | 1177 |
| 519 | 20250415 | 110400 | 14611401900 | 56700 | 56900 | 56900 | 56700 | 6449 |
| 520 | 20250415 | 110300 | 14245097850 | 56900 | 56800 | 56900 | 56800 | 1701 |
| 521 | 20250415 | 110200 | 14148410750 | 56900 | 56900 | 56900 | 56800 | 839 |
| 522 | 20250415 | 110100 | 14100703000 | 56900 | 56900 | 56900 | 56850 | 1237 |
| 523 | 20250415 | 110000 | 14030318100 | 56900 | 56850 | 56900 | 56800 | 1186 |
| 524 | 20250415 | 105900 | 13962849200 | 56900 | 56900 | 56900 | 56850 | 597 |
| 525 | 20250415 | 105800 | 13928884050 | 56900 | 56900 | 56900 | 56850 | 1510 |
| 526 | 20250415 | 105700 | 13842979750 | 56900 | 56900 | 56900 | 56850 | 1202 |
| 527 | 20250415 | 105600 | 13774590000 | 56900 | 56900 | 56900 | 56800 | 1615 |
| 528 | 20250415 | 105500 | 13682713100 | 56800 | 56900 | 56900 | 56800 | 1123 |
| 529 | 20250415 | 105400 | 13618833700 | 56900 | 56900 | 56900 | 56800 | 1023 |
| 530 | 20250415 | 105300 | 13560642000 | 56900 | 56900 | 56900 | 56800 | 2992 |
| 531 | 20250415 | 105200 | 13390405200 | 56900 | 56850 | 56900 | 56800 | 439 |
| 532 | 20250415 | 105100 | 13365456250 | 56800 | 56900 | 56900 | 56800 | 882 |
| 533 | 20250415 | 105000 | 13315280250 | 56900 | 56900 | 56900 | 56800 | 447 |
| 534 | 20250415 | 104900 | 13289857100 | 56800 | 56900 | 56900 | 56800 | 1920 |
| 535 | 20250415 | 104800 | 13180713700 | 56800 | 56900 | 56900 | 56800 | 611 |
| 536 | 20250415 | 104700 | 13145965400 | 56800 | 56900 | 56900 | 56800 | 1370 |
| 537 | 20250415 | 104600 | 13068040300 | 56900 | 56900 | 56900 | 56800 | 1094 |
| 538 | 20250415 | 104500 | 13005819800 | 56900 | 56900 | 56900 | 56800 | 820 |
| 539 | 20250415 | 104400 | 12959190800 | 56900 | 56900 | 56900 | 56800 | 1026 |
| 540 | 20250415 | 104300 | 12900821400 | 56900 | 56900 | 56900 | 56800 | 626 |
| 541 | 20250415 | 104200 | 12865231000 | 56900 | 56800 | 56900 | 56800 | 1123 |
| 542 | 20250415 | 104100 | 12801358900 | 56900 | 56900 | 56900 | 56800 | 619 |
| 543 | 20250415 | 104000 | 12766163600 | 56900 | 56900 | 56900 | 56800 | 1593 |
| 544 | 20250415 | 103900 | 12675600000 | 56900 | 56700 | 56900 | 56700 | 822 |
| 545 | 20250415 | 103800 | 12628897100 | 56700 | 56800 | 56900 | 56700 | 854 |
| 546 | 20250415 | 103700 | 12580385100 | 56800 | 56800 | 56800 | 56700 | 784 |
| 547 | 20250415 | 103600 | 12535855100 | 56800 | 56900 | 56900 | 56800 | 3833 |
| 548 | 20250415 | 103500 | 12318122400 | 56800 | 56800 | 57000 | 56800 | 1096 |
| 549 | 20250415 | 103400 | 12255764500 | 56800 | 56900 | 56900 | 56800 | 521 |
| 550 | 20250415 | 103300 | 12226157400 | 56900 | 56700 | 57000 | 56700 | 18600 |
| 551 | 20250415 | 103200 | 11169462050 | 56700 | 56800 | 56800 | 56700 | 4387 |
| 552 | 20250415 | 103100 | 10920649000 | 56800 | 56900 | 56900 | 56800 | 4689 |
| 553 | 20250415 | 103000 | 10654284750 | 56900 | 56900 | 56900 | 56800 | 936 |
| 554 | 20250415 | 102900 | 10601033850 | 56900 | 56900 | 57000 | 56800 | 609 |
| 555 | 20250415 | 102800 | 10566399950 | 56800 | 57000 | 57000 | 56800 | 4158 |
| 556 | 20250415 | 102700 | 10329740750 | 57000 | 56900 | 57000 | 56800 | 589 |
| 557 | 20250415 | 102600 | 10296233150 | 56900 | 56800 | 56900 | 56800 | 1869 |
| 558 | 20250415 | 102500 | 10189895150 | 56900 | 57000 | 57000 | 56700 | 10337 |
| 559 | 20250415 | 102400 | 9602161650 | 57000 | 57000 | 57000 | 56900 | 452 |
| 560 | 20250415 | 102300 | 9576406550 | 57000 | 57000 | 57000 | 56900 | 1227 |
| 561 | 20250415 | 102200 | 9506487250 | 57000 | 56900 | 57000 | 56900 | 438 |
| 562 | 20250415 | 102100 | 9481540650 | 57000 | 57000 | 57000 | 56900 | 1199 |
| 563 | 20250415 | 102000 | 9413215100 | 57000 | 56900 | 57000 | 56900 | 1165 |
| 564 | 20250415 | 101900 | 9346906200 | 56900 | 56900 | 57000 | 56800 | 2364 |
| 565 | 20250415 | 101800 | 9212317100 | 56800 | 56900 | 57000 | 56800 | 1099 |
| 566 | 20250415 | 101700 | 9149800300 | 56900 | 57000 | 57000 | 56800 | 3292 |
| 567 | 20250415 | 101600 | 8962471950 | 57000 | 57000 | 57000 | 56900 | 1627 |
| 568 | 20250415 | 101500 | 8869773050 | 57000 | 56900 | 57000 | 56900 | 1344 |
| 569 | 20250415 | 101400 | 8793252650 | 57000 | 57000 | 57000 | 56900 | 1512 |
| 570 | 20250415 | 101300 | 8707102800 | 57000 | 56900 | 57000 | 56900 | 846 |
| 571 | 20250415 | 101200 | 8658903800 | 57000 | 56950 | 57000 | 56900 | 1035 |
| 572 | 20250415 | 101100 | 8599930050 | 57000 | 57000 | 57000 | 56900 | 960 |
| 573 | 20250415 | 101000 | 8545236650 | 57000 | 56900 | 57000 | 56900 | 523 |
| 574 | 20250415 | 100900 | 8515445850 | 56900 | 56900 | 57000 | 56900 | 973 |
| 575 | 20250415 | 100800 | 8460012250 | 56900 | 57000 | 57000 | 56900 | 387 |
| 576 | 20250415 | 100700 | 8437977850 | 56900 | 57000 | 57000 | 56900 | 789 |
| 577 | 20250415 | 100600 | 8393021250 | 56900 | 56900 | 57000 | 56800 | 397 |
| 578 | 20250415 | 100500 | 8370424250 | 56900 | 56900 | 57000 | 56800 | 3276 |
| 579 | 20250415 | 100400 | 8184017300 | 56900 | 57000 | 57000 | 56900 | 956 |
| 580 | 20250415 | 100300 | 8129535550 | 57000 | 57000 | 57000 | 56900 | 773 |
| 581 | 20250415 | 100200 | 8085521550 | 56900 | 57000 | 57000 | 56900 | 1243 |
| 582 | 20250415 | 100100 | 8014720350 | 57000 | 56900 | 57000 | 56900 | 1381 |
| 583 | 20250415 | 100000 | 7936095150 | 56900 | 56800 | 56900 | 56800 | 1266 |
| 584 | 20250415 | 095900 | 7864079750 | 56900 | 56800 | 56900 | 56800 | 429 |
| 585 | 20250415 | 095800 | 7839681550 | 56900 | 56900 | 56900 | 56800 | 1178 |
| 586 | 20250415 | 095700 | 7772688050 | 56900 | 56900 | 56900 | 56800 | 889 |
| 587 | 20250415 | 095600 | 7722110350 | 56900 | 56900 | 57000 | 56800 | 8169 |
| 588 | 20250415 | 095500 | 7257248850 | 57000 | 56900 | 57000 | 56800 | 2393 |
| 589 | 20250415 | 095400 | 7121084000 | 56900 | 56800 | 56900 | 56800 | 2005 |
| 590 | 20250415 | 095300 | 7007081950 | 56800 | 56800 | 56900 | 56700 | 2690 |
| 591 | 20250415 | 095200 | 6854200950 | 56800 | 56800 | 56800 | 56700 | 674 |
| 592 | 20250415 | 095100 | 6815933750 | 56700 | 56700 | 56800 | 56700 | 1968 |
| 593 | 20250415 | 095000 | 6704219150 | 56700 | 56700 | 56800 | 56600 | 3695 |
| 594 | 20250415 | 094900 | 6494711750 | 56700 | 56700 | 56700 | 56600 | 899 |
| 595 | 20250415 | 094800 | 6443757850 | 56600 | 56600 | 56700 | 56600 | 1959 |
| 596 | 20250415 | 094700 | 6332810550 | 56600 | 56700 | 56700 | 56600 | 557 |
| 597 | 20250415 | 094600 | 6301248050 | 56600 | 56500 | 56700 | 56500 | 1923 |
| 598 | 20250415 | 094500 | 6192384750 | 56600 | 56600 | 56600 | 56500 | 797 |
| 599 | 20250415 | 094400 | 6147303250 | 56500 | 56600 | 56600 | 56500 | 1181 |
| 600 | 20250415 | 094300 | 6080492850 | 56500 | 56500 | 56600 | 56500 | 1483 |
| 601 | 20250415 | 094200 | 5996644450 | 56600 | 56500 | 56600 | 56500 | 10374 |
| 602 | 20250415 | 094100 | 5409489250 | 56500 | 56500 | 56600 | 56400 | 1045 |
| 603 | 20250415 | 094000 | 5350452850 | 56500 | 56500 | 56500 | 56400 | 1874 |
| 604 | 20250415 | 093900 | 5244673650 | 56400 | 56400 | 56500 | 56400 | 1417 |
| 605 | 20250415 | 093800 | 5164622750 | 56500 | 56500 | 56500 | 56400 | 761 |
| 606 | 20250415 | 093700 | 5121653350 | 56500 | 56500 | 56500 | 56400 | 1638 |
| 607 | 20250415 | 093600 | 5029116350 | 56500 | 56500 | 56500 | 56400 | 805 |
| 608 | 20250415 | 093500 | 4983670350 | 56500 | 56500 | 56500 | 56400 | 1383 |
| 609 | 20250415 | 093400 | 4905591550 | 56400 | 56450 | 56500 | 56400 | 2911 |
| 610 | 20250415 | 093300 | 4741342550 | 56400 | 56500 | 56500 | 56400 | 516 |
| 611 | 20250415 | 093200 | 4712203850 | 56500 | 56500 | 56500 | 56400 | 3295 |
| 612 | 20250415 | 093100 | 4526062750 | 56500 | 56400 | 56500 | 56400 | 686 |
| 613 | 20250415 | 093000 | 4487324150 | 56400 | 56500 | 56500 | 56400 | 1037 |
| 614 | 20250415 | 092900 | 4428738200 | 56500 | 56500 | 56500 | 56400 | 2383 |
| 615 | 20250415 | 092800 | 4294253700 | 56500 | 56500 | 56500 | 56400 | 955 |
| 616 | 20250415 | 092700 | 4240306400 | 56500 | 56500 | 56500 | 56400 | 793 |
| 617 | 20250415 | 092600 | 4195515700 | 56500 | 56400 | 56500 | 56400 | 258 |
| 618 | 20250415 | 092500 | 4180940400 | 56500 | 56450 | 56500 | 56400 | 1002 |
| 619 | 20250415 | 092400 | 4124347350 | 56400 | 56500 | 56500 | 56400 | 274 |
| 620 | 20250415 | 092300 | 4108879850 | 56500 | 56400 | 56500 | 56400 | 1142 |
| 621 | 20250415 | 092200 | 4044399850 | 56400 | 56300 | 56500 | 56200 | 10214 |
| 622 | 20250415 | 092100 | 3468935250 | 56300 | 56300 | 56300 | 56200 | 2712 |
| 623 | 20250415 | 092000 | 3316316650 | 56300 | 56400 | 56400 | 56200 | 1635 |
| 624 | 20250415 | 091900 | 3224262550 | 56400 | 56500 | 56500 | 56200 | 2430 |
| 625 | 20250415 | 091800 | 3087346150 | 56500 | 56400 | 56500 | 56400 | 3722 |
| 626 | 20250415 | 091700 | 2877357450 | 56400 | 56400 | 56400 | 56300 | 1539 |
| 627 | 20250415 | 091600 | 2790696450 | 56400 | 56400 | 56400 | 56300 | 2244 |
| 628 | 20250415 | 091500 | 2664275150 | 56400 | 56300 | 56400 | 56300 | 426 |
| 629 | 20250415 | 091400 | 2640259950 | 56400 | 56300 | 56400 | 56300 | 291 |
| 630 | 20250415 | 091300 | 2623864450 | 56300 | 56400 | 56400 | 56300 | 1659 |
| 631 | 20250415 | 091200 | 2530357050 | 56300 | 56400 | 56400 | 56300 | 1175 |
| 632 | 20250415 | 091100 | 2464180550 | 56400 | 56400 | 56400 | 56300 | 1519 |
| 633 | 20250415 | 091000 | 2378552650 | 56400 | 56400 | 56400 | 56300 | 886 |
| 634 | 20250415 | 090900 | 2328613800 | 56300 | 56400 | 56500 | 56300 | 1690 |
| 635 | 20250415 | 090800 | 2233233900 | 56400 | 56400 | 56500 | 56300 | 984 |
| 636 | 20250415 | 090700 | 2177730500 | 56300 | 56300 | 56400 | 56300 | 3115 |
| 637 | 20250415 | 090600 | 2002143900 | 56300 | 56300 | 56400 | 56300 | 1557 |
| 638 | 20250415 | 090500 | 1914429000 | 56300 | 56300 | 56400 | 56200 | 2810 |
| 639 | 20250415 | 090400 | 1756202500 | 56200 | 56300 | 56300 | 56200 | 2521 |
| 640 | 20250415 | 090300 | 1614462600 | 56300 | 56200 | 56300 | 56200 | 1724 |
| 641 | 20250415 | 090200 | 1517523700 | 56200 | 56100 | 56300 | 56000 | 6264 |
| 642 | 20250415 | 090100 | 1165916900 | 56100 | 56200 | 56200 | 56000 | 5013 |
| 643 | 20250415 | 090000 | 884734300 | 56100 | 56100 | 56200 | 55900 | 15574 |