35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 3 | 20250515 | 193900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20250515 | 193800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20250515 | 193700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20250515 | 193600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20250515 | 193500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20250515 | 193400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20250515 | 193300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20250515 | 193200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20250515 | 193100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20250515 | 193000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20250515 | 192900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20250515 | 192800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20250515 | 192700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20250515 | 192600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20250515 | 192500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20250515 | 192400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20250515 | 192300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20250515 | 192200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20250515 | 192100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20250515 | 192000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20250515 | 191900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20250515 | 191800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20250515 | 191700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20250515 | 191600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20250515 | 191500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20250515 | 191400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20250515 | 191300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20250515 | 191200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20250515 | 191100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20250515 | 191000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 33 | 20250515 | 190900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20250515 | 190800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20250515 | 190700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20250515 | 190600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20250515 | 190500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20250515 | 190400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20250515 | 190300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20250515 | 190200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20250515 | 190100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20250515 | 190000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20250515 | 185900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20250515 | 185800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20250515 | 185700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20250515 | 185600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20250515 | 185500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20250515 | 185400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20250515 | 185300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20250515 | 185200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20250515 | 185100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20250515 | 185000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20250515 | 184900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20250515 | 184800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20250515 | 184700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20250515 | 184600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20250515 | 184500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20250515 | 184400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20250515 | 184300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20250515 | 184200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20250515 | 184100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20250515 | 184000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 63 | 20250515 | 183900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20250515 | 183800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20250515 | 183700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20250515 | 183600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20250515 | 183500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20250515 | 183400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20250515 | 183300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20250515 | 183200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20250515 | 183100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20250515 | 183000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20250515 | 182900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20250515 | 182800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20250515 | 182700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20250515 | 182600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20250515 | 182500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20250515 | 182400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20250515 | 182300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20250515 | 182200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20250515 | 182100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20250515 | 182000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20250515 | 181900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20250515 | 181800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20250515 | 181700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20250515 | 181600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20250515 | 181500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20250515 | 181400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20250515 | 181300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20250515 | 181200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20250515 | 181100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20250515 | 181000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 93 | 20250515 | 180900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20250515 | 180800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20250515 | 180700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20250515 | 180600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20250515 | 180500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20250515 | 180400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20250515 | 180300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20250515 | 180200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20250515 | 180100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20250515 | 180000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20250515 | 175900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20250515 | 175800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20250515 | 175700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20250515 | 175600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20250515 | 175500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20250515 | 175400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20250515 | 175300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20250515 | 175200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20250515 | 175100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20250515 | 175000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20250515 | 174900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20250515 | 174800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20250515 | 174700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20250515 | 174600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20250515 | 174500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20250515 | 174400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20250515 | 174300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20250515 | 174200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20250515 | 174100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20250515 | 174000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 123 | 20250515 | 173900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20250515 | 173800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20250515 | 173700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20250515 | 173600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20250515 | 173500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20250515 | 173400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20250515 | 173300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20250515 | 173200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20250515 | 173100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20250515 | 173000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20250515 | 172900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20250515 | 172800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20250515 | 172700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20250515 | 172600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20250515 | 172500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20250515 | 172400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20250515 | 172300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20250515 | 172200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20250515 | 172100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20250515 | 172000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20250515 | 171900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20250515 | 171800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20250515 | 171700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20250515 | 171600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20250515 | 171500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20250515 | 171400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20250515 | 171300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20250515 | 171200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20250515 | 171100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20250515 | 171000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 153 | 20250515 | 170900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20250515 | 170800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20250515 | 170700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20250515 | 170600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20250515 | 170500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20250515 | 170400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20250515 | 170300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20250515 | 170200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20250515 | 170100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20250515 | 170000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20250515 | 165900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20250515 | 165800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20250515 | 165700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20250515 | 165600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20250515 | 165500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20250515 | 165400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20250515 | 165300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20250515 | 165200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20250515 | 165100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20250515 | 165000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20250515 | 164900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20250515 | 164800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20250515 | 164700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20250515 | 164600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20250515 | 164500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20250515 | 164400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20250515 | 164300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20250515 | 164200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20250515 | 164100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20250515 | 164000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 183 | 20250515 | 163900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20250515 | 163800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20250515 | 163700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20250515 | 163600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20250515 | 163500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20250515 | 163400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20250515 | 163300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20250515 | 163200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20250515 | 163100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20250515 | 163000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20250515 | 162900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20250515 | 162800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20250515 | 162700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20250515 | 162600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20250515 | 162500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20250515 | 162400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20250515 | 162300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20250515 | 162200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20250515 | 162100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20250515 | 162000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20250515 | 161900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20250515 | 161800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20250515 | 161700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20250515 | 161600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20250515 | 161500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20250515 | 161400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20250515 | 161300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20250515 | 161200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20250515 | 161100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20250515 | 161000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 213 | 20250515 | 160900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20250515 | 160800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20250515 | 160700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20250515 | 160600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20250515 | 160500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20250515 | 160400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20250515 | 160300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20250515 | 160200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20250515 | 160100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20250515 | 160000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20250515 | 155900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20250515 | 155800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20250515 | 155700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20250515 | 155600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20250515 | 155500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20250515 | 155400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20250515 | 155300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20250515 | 155200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20250515 | 155100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20250515 | 155000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20250515 | 154900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20250515 | 154800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20250515 | 154700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20250515 | 154600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20250515 | 154500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20250515 | 154400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20250515 | 154300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20250515 | 154200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20250515 | 154100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20250515 | 154000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 243 | 20250515 | 153900 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20250515 | 153800 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20250515 | 153700 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20250515 | 153600 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20250515 | 153500 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20250515 | 153400 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20250515 | 153300 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20250515 | 153200 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20250515 | 153100 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20250515 | 153000 | 31357127100 | 65700 | 65700 | 65700 | 65700 | 92032 |
| 253 | 20250515 | 152900 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20250515 | 152800 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20250515 | 152700 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20250515 | 152600 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20250515 | 152500 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20250515 | 152400 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20250515 | 152300 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20250515 | 152200 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20250515 | 152100 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20250515 | 152000 | 25310624700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20250515 | 151900 | 25310624700 | 65700 | 65600 | 65700 | 65500 | 2336 |
| 264 | 20250515 | 151800 | 25157234300 | 65500 | 65600 | 65600 | 65500 | 893 |
| 265 | 20250515 | 151700 | 25098655300 | 65600 | 65600 | 65600 | 65500 | 789 |
| 266 | 20250515 | 151600 | 25046906700 | 65600 | 65500 | 65600 | 65500 | 982 |
| 267 | 20250515 | 151500 | 24982492800 | 65600 | 65600 | 65600 | 65500 | 1092 |
| 268 | 20250515 | 151400 | 24910859900 | 65600 | 65600 | 65600 | 65500 | 643 |
| 269 | 20250515 | 151300 | 24868680700 | 65600 | 65500 | 65600 | 65400 | 4609 |
| 270 | 20250515 | 151200 | 24566733700 | 65400 | 65500 | 65500 | 65400 | 742 |
| 271 | 20250515 | 151100 | 24518152200 | 65500 | 65500 | 65500 | 65400 | 530 |
| 272 | 20250515 | 151000 | 24483442300 | 65500 | 65500 | 65500 | 65400 | 1405 |
| 273 | 20250515 | 150900 | 24391462800 | 65500 | 65500 | 65500 | 65400 | 485 |
| 274 | 20250515 | 150800 | 24359712700 | 65500 | 65500 | 65500 | 65400 | 497 |
| 275 | 20250515 | 150700 | 24327170400 | 65500 | 65500 | 65500 | 65400 | 214 |
| 276 | 20250515 | 150600 | 24313158150 | 65500 | 65500 | 65500 | 65400 | 218 |
| 277 | 20250515 | 150500 | 24298884650 | 65500 | 65600 | 65600 | 65400 | 2790 |
| 278 | 20250515 | 150400 | 24116086950 | 65600 | 65600 | 65600 | 65500 | 455 |
| 279 | 20250515 | 150300 | 24086249550 | 65600 | 65600 | 65600 | 65500 | 287 |
| 280 | 20250515 | 150200 | 24067436850 | 65600 | 65600 | 65600 | 65500 | 362 |
| 281 | 20250515 | 150100 | 24043692350 | 65600 | 65700 | 65700 | 65500 | 823 |
| 282 | 20250515 | 150000 | 23989706350 | 65700 | 65600 | 65700 | 65500 | 2353 |
| 283 | 20250515 | 145900 | 23835330250 | 65600 | 65600 | 65600 | 65500 | 1176 |
| 284 | 20250515 | 145800 | 23758225750 | 65600 | 65600 | 65600 | 65500 | 350 |
| 285 | 20250515 | 145700 | 23735273050 | 65600 | 65600 | 65600 | 65500 | 387 |
| 286 | 20250515 | 145600 | 23709900750 | 65600 | 65600 | 65600 | 65500 | 923 |
| 287 | 20250515 | 145500 | 23649364750 | 65600 | 65700 | 65700 | 65500 | 1221 |
| 288 | 20250515 | 145400 | 23569260350 | 65700 | 65700 | 65700 | 65600 | 647 |
| 289 | 20250515 | 145300 | 23526773550 | 65700 | 65700 | 65700 | 65600 | 997 |
| 290 | 20250515 | 145200 | 23461347650 | 65600 | 65700 | 65700 | 65600 | 889 |
| 291 | 20250515 | 145100 | 23402999850 | 65700 | 65700 | 65700 | 65600 | 364 |
| 292 | 20250515 | 145000 | 23379098900 | 65600 | 65600 | 65700 | 65600 | 1115 |
| 293 | 20250515 | 144900 | 23305867100 | 65700 | 65700 | 65700 | 65600 | 380 |
| 294 | 20250515 | 144800 | 23280917400 | 65600 | 65700 | 65700 | 65600 | 1024 |
| 295 | 20250515 | 144700 | 23213655200 | 65700 | 65700 | 65700 | 65600 | 590 |
| 296 | 20250515 | 144600 | 23174918600 | 65700 | 65700 | 65700 | 65600 | 1945 |
| 297 | 20250515 | 144500 | 23047243900 | 65700 | 65700 | 65700 | 65600 | 516 |
| 298 | 20250515 | 144400 | 23013365100 | 65700 | 65700 | 65700 | 65600 | 1028 |
| 299 | 20250515 | 144300 | 22945836900 | 65700 | 65700 | 65700 | 65600 | 540 |
| 300 | 20250515 | 144200 | 22910375100 | 65700 | 65600 | 65700 | 65600 | 940 |
| 301 | 20250515 | 144100 | 22848636300 | 65700 | 65650 | 65700 | 65600 | 1009 |
| 302 | 20250515 | 144000 | 22782368150 | 65650 | 65600 | 65700 | 65600 | 400 |
| 303 | 20250515 | 143900 | 22756105750 | 65650 | 65500 | 65700 | 65500 | 1152 |
| 304 | 20250515 | 143800 | 22680530600 | 65600 | 65600 | 65600 | 65500 | 530 |
| 305 | 20250515 | 143700 | 22645779800 | 65600 | 65650 | 65700 | 65500 | 1379 |
| 306 | 20250515 | 143600 | 22555254100 | 65600 | 65700 | 65700 | 65600 | 401 |
| 307 | 20250515 | 143500 | 22528933950 | 65600 | 65500 | 65700 | 65500 | 928 |
| 308 | 20250515 | 143400 | 22468017950 | 65600 | 65700 | 65700 | 65500 | 2009 |
| 309 | 20250515 | 143300 | 22336160650 | 65700 | 65700 | 65700 | 65600 | 1057 |
| 310 | 20250515 | 143200 | 22266800450 | 65700 | 65600 | 65700 | 65500 | 1544 |
| 311 | 20250515 | 143100 | 22165453650 | 65600 | 65600 | 65600 | 65500 | 505 |
| 312 | 20250515 | 143000 | 22132346550 | 65600 | 65600 | 65600 | 65500 | 875 |
| 313 | 20250515 | 142900 | 22074955250 | 65500 | 65600 | 65600 | 65500 | 535 |
| 314 | 20250515 | 142800 | 22039870350 | 65600 | 65500 | 65600 | 65500 | 869 |
| 315 | 20250515 | 142700 | 21982872350 | 65500 | 65700 | 65700 | 65500 | 3502 |
| 316 | 20250515 | 142600 | 21753070150 | 65700 | 65700 | 65700 | 65600 | 477 |
| 317 | 20250515 | 142500 | 21721742650 | 65700 | 65600 | 65700 | 65600 | 2405 |
| 318 | 20250515 | 142400 | 21563867250 | 65700 | 65700 | 65700 | 65600 | 451 |
| 319 | 20250515 | 142300 | 21534240550 | 65700 | 65700 | 65700 | 65600 | 1226 |
| 320 | 20250515 | 142200 | 21453713450 | 65700 | 65700 | 65700 | 65600 | 437 |
| 321 | 20250515 | 142100 | 21425010050 | 65600 | 65700 | 65700 | 65600 | 1139 |
| 322 | 20250515 | 142000 | 21350186650 | 65600 | 65600 | 65700 | 65600 | 1031 |
| 323 | 20250515 | 141900 | 21282459350 | 65600 | 65600 | 65700 | 65600 | 608 |
| 324 | 20250515 | 141800 | 21242528750 | 65700 | 65600 | 65700 | 65600 | 939 |
| 325 | 20250515 | 141700 | 21180848750 | 65600 | 65600 | 65700 | 65600 | 570 |
| 326 | 20250515 | 141600 | 21143420550 | 65700 | 65700 | 65700 | 65600 | 993 |
| 327 | 20250515 | 141500 | 21078183950 | 65700 | 65700 | 65700 | 65600 | 379 |
| 328 | 20250515 | 141400 | 21053298750 | 65700 | 65700 | 65700 | 65600 | 810 |
| 329 | 20250515 | 141300 | 21000088250 | 65700 | 65600 | 65700 | 65600 | 754 |
| 330 | 20250515 | 141200 | 20950558050 | 65600 | 65700 | 65700 | 65600 | 429 |
| 331 | 20250515 | 141100 | 20922406650 | 65700 | 65600 | 65700 | 65500 | 1232 |
| 332 | 20250515 | 141000 | 20841579550 | 65500 | 65500 | 65600 | 65500 | 282 |
| 333 | 20250515 | 140900 | 20823088950 | 65600 | 65500 | 65600 | 65500 | 786 |
| 334 | 20250515 | 140800 | 20771537250 | 65500 | 65600 | 65600 | 65500 | 694 |
| 335 | 20250515 | 140700 | 20726034050 | 65600 | 65700 | 65700 | 65600 | 1564 |
| 336 | 20250515 | 140600 | 20623372050 | 65600 | 65600 | 65700 | 65600 | 733 |
| 337 | 20250515 | 140500 | 20575221850 | 65600 | 65600 | 65700 | 65600 | 241 |
| 338 | 20250515 | 140400 | 20559401450 | 65600 | 65600 | 65700 | 65600 | 2827 |
| 339 | 20250515 | 140300 | 20373885350 | 65600 | 65700 | 65700 | 65600 | 300 |
| 340 | 20250515 | 140200 | 20354186650 | 65600 | 65500 | 65700 | 65500 | 1155 |
| 341 | 20250515 | 140100 | 20278427050 | 65600 | 65600 | 65600 | 65500 | 428 |
| 342 | 20250515 | 140000 | 20250373950 | 65600 | 65500 | 65600 | 65500 | 1235 |
| 343 | 20250515 | 135900 | 20169392250 | 65600 | 65600 | 65600 | 65500 | 710 |
| 344 | 20250515 | 135800 | 20122821650 | 65600 | 65500 | 65600 | 65500 | 433 |
| 345 | 20250515 | 135700 | 20094424350 | 65500 | 65600 | 65700 | 65500 | 1673 |
| 346 | 20250515 | 135600 | 19984667450 | 65600 | 65600 | 65700 | 65600 | 312 |
| 347 | 20250515 | 135500 | 19964188250 | 65700 | 65500 | 65700 | 65500 | 1062 |
| 348 | 20250515 | 135400 | 19894521650 | 65500 | 65600 | 65600 | 65500 | 297 |
| 349 | 20250515 | 135300 | 19875041400 | 65600 | 65600 | 65700 | 65600 | 1991 |
| 350 | 20250515 | 135200 | 19744353100 | 65600 | 65700 | 65700 | 65600 | 1137 |
| 351 | 20250515 | 135100 | 19669694600 | 65600 | 65700 | 65700 | 65600 | 730 |
| 352 | 20250515 | 135000 | 19621779500 | 65700 | 65600 | 65700 | 65500 | 2144 |
| 353 | 20250515 | 134900 | 19481102400 | 65600 | 65600 | 65600 | 65500 | 892 |
| 354 | 20250515 | 134800 | 19422592100 | 65500 | 65600 | 65600 | 65500 | 884 |
| 355 | 20250515 | 134700 | 19364620400 | 65500 | 65500 | 65600 | 65500 | 411 |
| 356 | 20250515 | 134600 | 19337665000 | 65600 | 65500 | 65600 | 65500 | 754 |
| 357 | 20250515 | 134500 | 19288209400 | 65600 | 65500 | 65600 | 65500 | 317 |
| 358 | 20250515 | 134400 | 19267430100 | 65600 | 65500 | 65600 | 65500 | 1041 |
| 359 | 20250515 | 134300 | 19199153900 | 65500 | 65600 | 65700 | 65500 | 3713 |
| 360 | 20250515 | 134200 | 18955782100 | 65500 | 65600 | 65600 | 65500 | 494 |
| 361 | 20250515 | 134100 | 18923387700 | 65500 | 65500 | 65600 | 65500 | 1502 |
| 362 | 20250515 | 134000 | 18824892800 | 65600 | 65500 | 65600 | 65500 | 293 |
| 363 | 20250515 | 133900 | 18805679900 | 65500 | 65500 | 65600 | 65500 | 693 |
| 364 | 20250515 | 133800 | 18760230900 | 65500 | 65500 | 65600 | 65500 | 171 |
| 365 | 20250515 | 133700 | 18749020300 | 65600 | 65500 | 65600 | 65500 | 704 |
| 366 | 20250515 | 133600 | 18702850200 | 65500 | 65600 | 65600 | 65500 | 994 |
| 367 | 20250515 | 133500 | 18637659800 | 65600 | 65600 | 65700 | 65500 | 2037 |
| 368 | 20250515 | 133400 | 18504017800 | 65600 | 65650 | 65700 | 65600 | 1764 |
| 369 | 20250515 | 133300 | 18388210950 | 65650 | 65600 | 65700 | 65500 | 1249 |
| 370 | 20250515 | 133200 | 18306270700 | 65500 | 65500 | 65600 | 65500 | 786 |
| 371 | 20250515 | 133100 | 18254712900 | 65600 | 65600 | 65600 | 65500 | 388 |
| 372 | 20250515 | 133000 | 18229266300 | 65600 | 65700 | 65700 | 65500 | 1114 |
| 373 | 20250515 | 132900 | 18156198400 | 65600 | 65600 | 65700 | 65500 | 4843 |
| 374 | 20250515 | 132800 | 17838469000 | 65600 | 65600 | 65600 | 65500 | 115 |
| 375 | 20250515 | 132700 | 17830930000 | 65500 | 65600 | 65600 | 65500 | 857 |
| 376 | 20250515 | 132600 | 17774721500 | 65600 | 65600 | 65600 | 65500 | 99 |
| 377 | 20250515 | 132500 | 17768235200 | 65600 | 65500 | 65600 | 65500 | 1086 |
| 378 | 20250515 | 132400 | 17697025900 | 65500 | 65500 | 65600 | 65500 | 150 |
| 379 | 20250515 | 132300 | 17687199800 | 65600 | 65500 | 65600 | 65500 | 726 |
| 380 | 20250515 | 132200 | 17639582800 | 65500 | 65600 | 65600 | 65500 | 907 |
| 381 | 20250515 | 132100 | 17580119400 | 65500 | 65500 | 65600 | 65500 | 273 |
| 382 | 20250515 | 132000 | 17562226400 | 65600 | 65500 | 65600 | 65500 | 826 |
| 383 | 20250515 | 131900 | 17508056000 | 65500 | 65600 | 65600 | 65500 | 267 |
| 384 | 20250515 | 131800 | 17490566500 | 65600 | 65500 | 65600 | 65400 | 883 |
| 385 | 20250515 | 131700 | 17432738100 | 65500 | 65400 | 65600 | 65400 | 567 |
| 386 | 20250515 | 131600 | 17395597700 | 65400 | 65400 | 65600 | 65400 | 3147 |
| 387 | 20250515 | 131500 | 17189459500 | 65400 | 65400 | 65500 | 65400 | 749 |
| 388 | 20250515 | 131400 | 17140404300 | 65500 | 65400 | 65500 | 65400 | 276 |
| 389 | 20250515 | 131300 | 17122339300 | 65500 | 65400 | 65500 | 65400 | 1073 |
| 390 | 20250515 | 131200 | 17052070200 | 65400 | 65400 | 65500 | 65400 | 190 |
| 391 | 20250515 | 131100 | 17039634500 | 65400 | 65400 | 65500 | 65400 | 1113 |
| 392 | 20250515 | 131000 | 16966772700 | 65500 | 65400 | 65500 | 65400 | 250 |
| 393 | 20250515 | 130900 | 16950412200 | 65400 | 65400 | 65500 | 65400 | 778 |
| 394 | 20250515 | 130800 | 16899473700 | 65400 | 65500 | 65500 | 65400 | 665 |
| 395 | 20250515 | 130700 | 16855922400 | 65400 | 65400 | 65500 | 65400 | 421 |
| 396 | 20250515 | 130600 | 16828368500 | 65400 | 65400 | 65400 | 65300 | 272 |
| 397 | 20250515 | 130500 | 16810580900 | 65400 | 65400 | 65400 | 65300 | 265 |
| 398 | 20250515 | 130400 | 16793252500 | 65400 | 65400 | 65400 | 65300 | 2089 |
| 399 | 20250515 | 130300 | 16656637000 | 65300 | 65400 | 65400 | 65300 | 119 |
| 400 | 20250515 | 130200 | 16648856800 | 65400 | 65400 | 65400 | 65300 | 1009 |
| 401 | 20250515 | 130100 | 16582880700 | 65300 | 65300 | 65400 | 65300 | 901 |
| 402 | 20250515 | 130000 | 16523971600 | 65300 | 65300 | 65400 | 65300 | 273 |
| 403 | 20250515 | 125900 | 16506124500 | 65300 | 65400 | 65500 | 65300 | 1830 |
| 404 | 20250515 | 125800 | 16386459600 | 65400 | 65400 | 65500 | 65400 | 209 |
| 405 | 20250515 | 125700 | 16372784200 | 65400 | 65500 | 65500 | 65400 | 818 |
| 406 | 20250515 | 125600 | 16319217900 | 65400 | 65400 | 65500 | 65400 | 129 |
| 407 | 20250515 | 125500 | 16310780400 | 65500 | 65300 | 65500 | 65300 | 775 |
| 408 | 20250515 | 125400 | 16260115700 | 65400 | 65400 | 65400 | 65300 | 943 |
| 409 | 20250515 | 125300 | 16198451300 | 65300 | 65300 | 65400 | 65300 | 207 |
| 410 | 20250515 | 125200 | 16184919500 | 65300 | 65300 | 65400 | 65300 | 1051 |
| 411 | 20250515 | 125100 | 16116200700 | 65300 | 65400 | 65400 | 65300 | 272 |
| 412 | 20250515 | 125000 | 16098425900 | 65400 | 65300 | 65400 | 65300 | 942 |
| 413 | 20250515 | 124900 | 16036833900 | 65300 | 65300 | 65400 | 65300 | 105 |
| 414 | 20250515 | 124800 | 16029975600 | 65300 | 65300 | 65300 | 65200 | 435 |
| 415 | 20250515 | 124700 | 16001574400 | 65200 | 65300 | 65300 | 65200 | 1026 |
| 416 | 20250515 | 124600 | 15934600800 | 65200 | 65200 | 65300 | 65200 | 196 |
| 417 | 20250515 | 124500 | 15921807900 | 65200 | 65200 | 65300 | 65200 | 792 |
| 418 | 20250515 | 124400 | 15870102700 | 65200 | 65300 | 65300 | 65200 | 773 |
| 419 | 20250515 | 124300 | 15819629000 | 65300 | 65300 | 65400 | 65300 | 698 |
| 420 | 20250515 | 124200 | 15773999200 | 65300 | 65300 | 65300 | 65300 | 104 |
| 421 | 20250515 | 124100 | 15767208000 | 65400 | 65300 | 65400 | 65300 | 806 |
| 422 | 20250515 | 124000 | 15714509900 | 65300 | 65300 | 65400 | 65300 | 261 |
| 423 | 20250515 | 123900 | 15697465800 | 65400 | 65300 | 65400 | 65300 | 894 |
| 424 | 20250515 | 123800 | 15639037600 | 65300 | 65300 | 65400 | 65300 | 638 |
| 425 | 20250515 | 123700 | 15597325800 | 65300 | 65300 | 65400 | 65300 | 231 |
| 426 | 20250515 | 123600 | 15582241150 | 65300 | 65300 | 65400 | 65300 | 903 |
| 427 | 20250515 | 123500 | 15523223550 | 65300 | 65300 | 65400 | 65300 | 175 |
| 428 | 20250515 | 123400 | 15511795050 | 65300 | 65300 | 65400 | 65300 | 1149 |
| 429 | 20250515 | 123300 | 15436763550 | 65300 | 65300 | 65400 | 65300 | 178 |
| 430 | 20250515 | 123200 | 15425139750 | 65300 | 65300 | 65400 | 65300 | 1182 |
| 431 | 20250515 | 123100 | 15347903850 | 65300 | 65200 | 65400 | 65200 | 4856 |
| 432 | 20250515 | 123000 | 15030811650 | 65200 | 65200 | 65300 | 65200 | 239 |
| 433 | 20250515 | 122900 | 15015220850 | 65200 | 65200 | 65300 | 65200 | 794 |
| 434 | 20250515 | 122800 | 14963401650 | 65200 | 65300 | 65400 | 65200 | 7955 |
| 435 | 20250515 | 122700 | 14444049400 | 65300 | 65300 | 65400 | 65300 | 834 |
| 436 | 20250515 | 122600 | 14389521000 | 65300 | 65300 | 65400 | 65300 | 210 |
| 437 | 20250515 | 122500 | 14375797450 | 65300 | 65300 | 65400 | 65300 | 1063 |
| 438 | 20250515 | 122400 | 14306293950 | 65300 | 65300 | 65400 | 65300 | 815 |
| 439 | 20250515 | 122300 | 14253012250 | 65300 | 65300 | 65400 | 65300 | 185 |
| 440 | 20250515 | 122200 | 14240922950 | 65300 | 65300 | 65400 | 65300 | 845 |
| 441 | 20250515 | 122100 | 14185672850 | 65300 | 65300 | 65400 | 65300 | 433 |
| 442 | 20250515 | 122000 | 14157377250 | 65400 | 65300 | 65400 | 65300 | 897 |
| 443 | 20250515 | 121900 | 14098732050 | 65400 | 65400 | 65400 | 65300 | 189 |
| 444 | 20250515 | 121800 | 14086381950 | 65300 | 65300 | 65400 | 65300 | 944 |
| 445 | 20250515 | 121700 | 14024667350 | 65300 | 65300 | 65400 | 65300 | 816 |
| 446 | 20250515 | 121600 | 13971318650 | 65300 | 65300 | 65400 | 65300 | 196 |
| 447 | 20250515 | 121500 | 13958518050 | 65400 | 65300 | 65400 | 65300 | 963 |
| 448 | 20250515 | 121400 | 13895570150 | 65300 | 65300 | 65300 | 65300 | 130 |
| 449 | 20250515 | 121300 | 13887081150 | 65400 | 65300 | 65400 | 65300 | 716 |
| 450 | 20250515 | 121200 | 13840269950 | 65300 | 65300 | 65400 | 65300 | 254 |
| 451 | 20250515 | 121100 | 13823678650 | 65300 | 65300 | 65400 | 65300 | 697 |
| 452 | 20250515 | 121000 | 13778106350 | 65300 | 65300 | 65400 | 65300 | 1025 |
| 453 | 20250515 | 120900 | 13711114750 | 65300 | 65300 | 65400 | 65300 | 315 |
| 454 | 20250515 | 120800 | 13690541500 | 65300 | 65400 | 65400 | 65300 | 740 |
| 455 | 20250515 | 120700 | 13642156300 | 65300 | 65300 | 65400 | 65300 | 138 |
| 456 | 20250515 | 120600 | 13633138000 | 65400 | 65300 | 65400 | 65300 | 665 |
| 457 | 20250515 | 120500 | 13589662700 | 65300 | 65300 | 65300 | 65300 | 138 |
| 458 | 20250515 | 120400 | 13580651300 | 65300 | 65300 | 65400 | 65300 | 684 |
| 459 | 20250515 | 120300 | 13535933100 | 65300 | 65300 | 65400 | 65300 | 663 |
| 460 | 20250515 | 120200 | 13492589200 | 65300 | 65300 | 65300 | 65300 | 135 |
| 461 | 20250515 | 120100 | 13483773700 | 65300 | 65300 | 65400 | 65300 | 684 |
| 462 | 20250515 | 120000 | 13439055700 | 65300 | 65300 | 65400 | 65300 | 249 |
| 463 | 20250515 | 115900 | 13422793700 | 65300 | 65400 | 65500 | 65300 | 3574 |
| 464 | 20250515 | 115800 | 13189163800 | 65400 | 65400 | 65500 | 65400 | 217 |
| 465 | 20250515 | 115700 | 13174965500 | 65400 | 65400 | 65500 | 65400 | 877 |
| 466 | 20250515 | 115600 | 13117550800 | 65500 | 65400 | 65500 | 65400 | 710 |
| 467 | 20250515 | 115500 | 13071053900 | 65500 | 65400 | 65500 | 65400 | 243 |
| 468 | 20250515 | 115400 | 13055150400 | 65400 | 65400 | 65500 | 65400 | 770 |
| 469 | 20250515 | 115300 | 13004736000 | 65500 | 65400 | 65500 | 65400 | 307 |
| 470 | 20250515 | 115200 | 12984643300 | 65400 | 65400 | 65500 | 65400 | 835 |
| 471 | 20250515 | 115100 | 12929977300 | 65400 | 65400 | 65500 | 65400 | 281 |
| 472 | 20250515 | 115000 | 12911596200 | 65400 | 65400 | 65500 | 65400 | 783 |
| 473 | 20250515 | 114900 | 12860327300 | 65500 | 65500 | 65500 | 65400 | 656 |
| 474 | 20250515 | 114800 | 12817366800 | 65400 | 65400 | 65400 | 65400 | 216 |
| 475 | 20250515 | 114700 | 12803240400 | 65400 | 65400 | 65500 | 65400 | 633 |
| 476 | 20250515 | 114600 | 12761791100 | 65400 | 65400 | 65400 | 65400 | 319 |
| 477 | 20250515 | 114500 | 12740928500 | 65400 | 65400 | 65500 | 65400 | 761 |
| 478 | 20250515 | 114400 | 12691107400 | 65400 | 65400 | 65500 | 65400 | 325 |
| 479 | 20250515 | 114300 | 12669852000 | 65400 | 65300 | 65400 | 65300 | 347 |
| 480 | 20250515 | 114200 | 12647168100 | 65300 | 65400 | 65400 | 65300 | 724 |
| 481 | 20250515 | 114100 | 12599839900 | 65400 | 65400 | 65500 | 65300 | 568 |
| 482 | 20250515 | 114000 | 12562697200 | 65400 | 65400 | 65500 | 65400 | 902 |
| 483 | 20250515 | 113900 | 12503654300 | 65400 | 65400 | 65500 | 65400 | 103 |
| 484 | 20250515 | 113800 | 12496918000 | 65400 | 65300 | 65400 | 65300 | 410 |
| 485 | 20250515 | 113700 | 12470106300 | 65300 | 65400 | 65400 | 65300 | 740 |
| 486 | 20250515 | 113600 | 12421726500 | 65400 | 65300 | 65400 | 65300 | 618 |
| 487 | 20250515 | 113500 | 12381318800 | 65300 | 65300 | 65400 | 65300 | 170 |
| 488 | 20250515 | 113400 | 12370211800 | 65400 | 65300 | 65400 | 65300 | 1034 |
| 489 | 20250515 | 113300 | 12302618900 | 65400 | 65400 | 65500 | 65300 | 807 |
| 490 | 20250515 | 113200 | 12249795900 | 65400 | 65400 | 65500 | 65400 | 169 |
| 491 | 20250515 | 113100 | 12238743000 | 65400 | 65300 | 65500 | 65300 | 651 |
| 492 | 20250515 | 113000 | 12196174800 | 65300 | 65300 | 65400 | 65300 | 454 |
| 493 | 20250515 | 112900 | 12166506200 | 65400 | 65300 | 65400 | 65300 | 795 |
| 494 | 20250515 | 112800 | 12114534500 | 65400 | 65300 | 65400 | 65300 | 280 |
| 495 | 20250515 | 112700 | 12096239500 | 65400 | 65300 | 65400 | 65300 | 1190 |
| 496 | 20250515 | 112600 | 12018438800 | 65300 | 65300 | 65400 | 65300 | 634 |
| 497 | 20250515 | 112500 | 11976981000 | 65300 | 65300 | 65400 | 65300 | 445 |
| 498 | 20250515 | 112400 | 11947915500 | 65350 | 65300 | 65400 | 65300 | 903 |
| 499 | 20250515 | 112300 | 11888890750 | 65400 | 65300 | 65400 | 65300 | 176 |
| 500 | 20250515 | 112200 | 11877397650 | 65300 | 65300 | 65400 | 65300 | 909 |
| 501 | 20250515 | 112100 | 11817983850 | 65300 | 65300 | 65400 | 65300 | 443 |
| 502 | 20250515 | 112000 | 11789055650 | 65300 | 65300 | 65400 | 65300 | 883 |
| 503 | 20250515 | 111900 | 11731341850 | 65300 | 65300 | 65400 | 65300 | 799 |
| 504 | 20250515 | 111800 | 11679116350 | 65300 | 65300 | 65400 | 65300 | 203 |
| 505 | 20250515 | 111700 | 11665856500 | 65300 | 65400 | 65400 | 65300 | 797 |
| 506 | 20250515 | 111600 | 11613746800 | 65300 | 65300 | 65400 | 65300 | 1338 |
| 507 | 20250515 | 111500 | 11526277700 | 65300 | 65300 | 65400 | 65300 | 1427 |
| 508 | 20250515 | 111400 | 11433044600 | 65300 | 65400 | 65400 | 65300 | 9460 |
| 509 | 20250515 | 111300 | 10814765600 | 65400 | 65400 | 65500 | 65400 | 567 |
| 510 | 20250515 | 111200 | 10777630300 | 65400 | 65400 | 65500 | 65400 | 728 |
| 511 | 20250515 | 111100 | 10729968900 | 65400 | 65400 | 65500 | 65400 | 300 |
| 512 | 20250515 | 111000 | 10710342500 | 65400 | 65400 | 65600 | 65400 | 964 |
| 513 | 20250515 | 110900 | 10647209700 | 65400 | 65400 | 65500 | 65400 | 180 |
| 514 | 20250515 | 110800 | 10635430300 | 65500 | 65400 | 65500 | 65400 | 691 |
| 515 | 20250515 | 110700 | 10590182700 | 65400 | 65400 | 65500 | 65400 | 331 |
| 516 | 20250515 | 110600 | 10568529000 | 65500 | 65400 | 65500 | 65400 | 580 |
| 517 | 20250515 | 110500 | 10530547000 | 65400 | 65400 | 65500 | 65400 | 720 |
| 518 | 20250515 | 110400 | 10483405400 | 65400 | 65500 | 65500 | 65400 | 945 |
| 519 | 20250515 | 110300 | 10421521000 | 65500 | 65500 | 65600 | 65500 | 605 |
| 520 | 20250515 | 110200 | 10381841700 | 65500 | 65500 | 65600 | 65500 | 232 |
| 521 | 20250515 | 110100 | 10366641300 | 65500 | 65500 | 65600 | 65500 | 796 |
| 522 | 20250515 | 110000 | 10314448600 | 65500 | 65500 | 65600 | 65500 | 321 |
| 523 | 20250515 | 105900 | 10293412000 | 65500 | 65500 | 65600 | 65500 | 723 |
| 524 | 20250515 | 105800 | 10246005500 | 65500 | 65600 | 65600 | 65500 | 681 |
| 525 | 20250515 | 105700 | 10201349100 | 65500 | 65500 | 65500 | 65500 | 274 |
| 526 | 20250515 | 105600 | 10183402100 | 65500 | 65500 | 65600 | 65500 | 665 |
| 527 | 20250515 | 105500 | 10139790600 | 65500 | 65500 | 65500 | 65500 | 124 |
| 528 | 20250515 | 105400 | 10131668600 | 65500 | 65500 | 65600 | 65500 | 711 |
| 529 | 20250515 | 105300 | 10085048100 | 65500 | 65500 | 65600 | 65500 | 154 |
| 530 | 20250515 | 105200 | 10074960500 | 65500 | 65500 | 65600 | 65500 | 731 |
| 531 | 20250515 | 105100 | 10027024500 | 65600 | 65600 | 65600 | 65500 | 813 |
| 532 | 20250515 | 105000 | 9973704600 | 65600 | 65500 | 65600 | 65500 | 331 |
| 533 | 20250515 | 104900 | 9952010200 | 65600 | 65500 | 65600 | 65500 | 907 |
| 534 | 20250515 | 104800 | 9892517900 | 65600 | 65500 | 65600 | 65500 | 292 |
| 535 | 20250515 | 104700 | 9873387200 | 65600 | 65500 | 65600 | 65500 | 965 |
| 536 | 20250515 | 104600 | 9810097300 | 65600 | 65600 | 65600 | 65500 | 559 |
| 537 | 20250515 | 104500 | 9773465100 | 65500 | 65600 | 65600 | 65500 | 758 |
| 538 | 20250515 | 104400 | 9723755300 | 65500 | 65600 | 65600 | 65500 | 979 |
| 539 | 20250515 | 104300 | 9659567500 | 65500 | 65600 | 65600 | 65500 | 159 |
| 540 | 20250515 | 104200 | 9649144800 | 65500 | 65700 | 65700 | 65500 | 2140 |
| 541 | 20250515 | 104100 | 9508733500 | 65600 | 65600 | 65700 | 65600 | 317 |
| 542 | 20250515 | 104000 | 9487931600 | 65600 | 65600 | 65700 | 65600 | 1514 |
| 543 | 20250515 | 103900 | 9388475300 | 65600 | 65600 | 65700 | 65600 | 365 |
| 544 | 20250515 | 103800 | 9364509500 | 65600 | 65600 | 65700 | 65600 | 782 |
| 545 | 20250515 | 103700 | 9313148100 | 65600 | 65600 | 65700 | 65600 | 267 |
| 546 | 20250515 | 103600 | 9295624600 | 65700 | 65700 | 65700 | 65600 | 861 |
| 547 | 20250515 | 103500 | 9239070300 | 65600 | 65600 | 65700 | 65600 | 1371 |
| 548 | 20250515 | 103400 | 9149070700 | 65600 | 65600 | 65700 | 65600 | 1121 |
| 549 | 20250515 | 103300 | 9075518500 | 65600 | 65600 | 65700 | 65600 | 842 |
| 550 | 20250515 | 103200 | 9020218900 | 65600 | 65700 | 65700 | 65600 | 825 |
| 551 | 20250515 | 103100 | 8966030500 | 65600 | 65650 | 65700 | 65600 | 1919 |
| 552 | 20250515 | 103000 | 8839964600 | 65600 | 65600 | 65700 | 65600 | 414 |
| 553 | 20250515 | 102900 | 8812788000 | 65700 | 65600 | 65700 | 65600 | 780 |
| 554 | 20250515 | 102800 | 8761553600 | 65600 | 65600 | 65700 | 65600 | 680 |
| 555 | 20250515 | 102700 | 8716886600 | 65600 | 65600 | 65700 | 65600 | 279 |
| 556 | 20250515 | 102600 | 8698575700 | 65700 | 65600 | 65700 | 65600 | 595 |
| 557 | 20250515 | 102500 | 8659485900 | 65700 | 65700 | 65700 | 65600 | 457 |
| 558 | 20250515 | 102400 | 8629491800 | 65600 | 65600 | 65700 | 65600 | 797 |
| 559 | 20250515 | 102300 | 8577146600 | 65700 | 65600 | 65700 | 65600 | 141 |
| 560 | 20250515 | 102200 | 8567886150 | 65600 | 65700 | 65700 | 65600 | 698 |
| 561 | 20250515 | 102100 | 8522034850 | 65600 | 65600 | 65700 | 65600 | 3456 |
| 562 | 20250515 | 102000 | 8294998450 | 65600 | 65600 | 65700 | 65600 | 510 |
| 563 | 20250515 | 101900 | 8261538750 | 65600 | 65600 | 65700 | 65600 | 561 |
| 564 | 20250515 | 101800 | 8224687150 | 65700 | 65700 | 65700 | 65600 | 1386 |
| 565 | 20250515 | 101700 | 8133732950 | 65700 | 65800 | 65800 | 65700 | 1197 |
| 566 | 20250515 | 101600 | 8055031950 | 65700 | 65700 | 65800 | 65700 | 200 |
| 567 | 20250515 | 101500 | 8041883550 | 65800 | 65700 | 65800 | 65700 | 835 |
| 568 | 20250515 | 101400 | 7986964950 | 65800 | 65800 | 65800 | 65700 | 853 |
| 569 | 20250515 | 101300 | 7930863550 | 65700 | 65700 | 65800 | 65700 | 150 |
| 570 | 20250515 | 101200 | 7920998250 | 65700 | 65700 | 65800 | 65700 | 810 |
| 571 | 20250515 | 101100 | 7867720450 | 65700 | 65800 | 65800 | 65700 | 213 |
| 572 | 20250515 | 101000 | 7853720050 | 65800 | 65700 | 65800 | 65700 | 1366 |
| 573 | 20250515 | 100900 | 7763914600 | 65700 | 65700 | 65800 | 65700 | 244 |
| 574 | 20250515 | 100800 | 7747875100 | 65800 | 65700 | 65800 | 65700 | 670 |
| 575 | 20250515 | 100700 | 7703798900 | 65800 | 65700 | 65800 | 65700 | 715 |
| 576 | 20250515 | 100600 | 7656765600 | 65700 | 65800 | 65800 | 65700 | 199 |
| 577 | 20250515 | 100500 | 7643681750 | 65800 | 65700 | 65800 | 65700 | 665 |
| 578 | 20250515 | 100400 | 7599934050 | 65700 | 65700 | 65800 | 65700 | 208 |
| 579 | 20250515 | 100300 | 7586259450 | 65700 | 65700 | 65800 | 65700 | 628 |
| 580 | 20250515 | 100200 | 7544941350 | 65700 | 65700 | 65800 | 65700 | 243 |
| 581 | 20250515 | 100100 | 7528968450 | 65800 | 65800 | 65800 | 65700 | 670 |
| 582 | 20250515 | 100000 | 7484889350 | 65700 | 65750 | 65800 | 65700 | 809 |
| 583 | 20250515 | 095900 | 7431669900 | 65800 | 65800 | 65800 | 65700 | 267 |
| 584 | 20250515 | 095800 | 7414109150 | 65800 | 65800 | 65800 | 65700 | 650 |
| 585 | 20250515 | 095700 | 7371346250 | 65700 | 65700 | 65800 | 65700 | 169 |
| 586 | 20250515 | 095600 | 7360239250 | 65700 | 65800 | 65800 | 65700 | 822 |
| 587 | 20250515 | 095500 | 7306154550 | 65800 | 65800 | 65800 | 65700 | 307 |
| 588 | 20250515 | 095400 | 7285972250 | 65700 | 65700 | 65800 | 65700 | 670 |
| 589 | 20250515 | 095300 | 7241896100 | 65700 | 65700 | 65800 | 65700 | 788 |
| 590 | 20250515 | 095200 | 7190062600 | 65700 | 65750 | 65800 | 65700 | 153 |
| 591 | 20250515 | 095100 | 7180003450 | 65800 | 65700 | 65800 | 65700 | 9770 |
| 592 | 20250515 | 095000 | 6537701250 | 65600 | 65700 | 65700 | 65600 | 396 |
| 593 | 20250515 | 094900 | 6511714650 | 65700 | 65600 | 65700 | 65500 | 2490 |
| 594 | 20250515 | 094800 | 6348264150 | 65600 | 65600 | 65700 | 65600 | 141 |
| 595 | 20250515 | 094700 | 6339014250 | 65600 | 65700 | 65700 | 65600 | 1328 |
| 596 | 20250515 | 094600 | 6251791500 | 65700 | 65700 | 65800 | 65700 | 560 |
| 597 | 20250515 | 094500 | 6214949500 | 65700 | 65600 | 65800 | 65600 | 1229 |
| 598 | 20250515 | 094400 | 6134272700 | 65650 | 65600 | 65700 | 65600 | 2374 |
| 599 | 20250515 | 094300 | 5978460050 | 65600 | 65650 | 65700 | 65600 | 170 |
| 600 | 20250515 | 094200 | 5967307200 | 65700 | 65700 | 65800 | 65600 | 2707 |
| 601 | 20250515 | 094100 | 5789401750 | 65600 | 65700 | 65700 | 65600 | 160 |
| 602 | 20250515 | 094000 | 5778903250 | 65600 | 65600 | 65700 | 65600 | 680 |
| 603 | 20250515 | 093900 | 5734241950 | 65600 | 65700 | 65700 | 65600 | 91 |
| 604 | 20250515 | 093800 | 5728271350 | 65700 | 65700 | 65700 | 65600 | 2969 |
| 605 | 20250515 | 093700 | 5533243200 | 65700 | 65500 | 65800 | 65400 | 6733 |
| 606 | 20250515 | 093600 | 5091226850 | 65500 | 65600 | 65600 | 65400 | 419 |
| 607 | 20250515 | 093500 | 5063792350 | 65500 | 65600 | 65600 | 65500 | 832 |
| 608 | 20250515 | 093400 | 5009223550 | 65600 | 65600 | 65600 | 65400 | 762 |
| 609 | 20250515 | 093300 | 4959307550 | 65600 | 65600 | 65600 | 65400 | 1888 |
| 610 | 20250515 | 093200 | 4835564950 | 65600 | 65700 | 65700 | 65600 | 542 |
| 611 | 20250515 | 093100 | 4800008150 | 65600 | 65400 | 65700 | 65400 | 1517 |
| 612 | 20250515 | 093000 | 4700501950 | 65500 | 65400 | 65500 | 65400 | 612 |
| 613 | 20250515 | 092900 | 4660426250 | 65400 | 65400 | 65500 | 65400 | 135 |
| 614 | 20250515 | 092800 | 4651587200 | 65400 | 65400 | 65500 | 65400 | 818 |
| 615 | 20250515 | 092700 | 4598022150 | 65400 | 65400 | 65400 | 65400 | 195 |
| 616 | 20250515 | 092600 | 4585269150 | 65400 | 65200 | 65400 | 65200 | 1025 |
| 617 | 20250515 | 092500 | 4518294450 | 65200 | 65300 | 65300 | 65200 | 203 |
| 618 | 20250515 | 092400 | 4505048950 | 65300 | 65300 | 65300 | 65200 | 1608 |
| 619 | 20250515 | 092300 | 4400081700 | 65300 | 65300 | 65300 | 65200 | 343 |
| 620 | 20250515 | 092200 | 4377690000 | 65200 | 65300 | 65300 | 65150 | 1886 |
| 621 | 20250515 | 092100 | 4254654450 | 65300 | 65400 | 65500 | 65300 | 2117 |
| 622 | 20250515 | 092000 | 4116232750 | 65400 | 65400 | 65500 | 65400 | 561 |
| 623 | 20250515 | 091900 | 4079543150 | 65400 | 65650 | 65700 | 65300 | 8634 |
| 624 | 20250515 | 091800 | 3513715500 | 65600 | 65600 | 65700 | 65500 | 1834 |
| 625 | 20250515 | 091700 | 3393405300 | 65600 | 65700 | 65700 | 65500 | 2197 |
| 626 | 20250515 | 091600 | 3249293200 | 65600 | 65500 | 65700 | 65500 | 2868 |
| 627 | 20250515 | 091500 | 3061049100 | 65500 | 65600 | 65600 | 65500 | 312 |
| 628 | 20250515 | 091400 | 3040609200 | 65600 | 65500 | 65600 | 65500 | 749 |
| 629 | 20250515 | 091300 | 2991488300 | 65500 | 65500 | 65600 | 65500 | 1863 |
| 630 | 20250515 | 091200 | 2869452700 | 65600 | 65500 | 65600 | 65500 | 1011 |
| 631 | 20250515 | 091100 | 2803132200 | 65600 | 65600 | 65600 | 65500 | 445 |
| 632 | 20250515 | 091000 | 2773947900 | 65600 | 65600 | 65600 | 65500 | 820 |
| 633 | 20250515 | 090900 | 2720159500 | 65600 | 65600 | 65600 | 65500 | 915 |
| 634 | 20250515 | 090800 | 2660153000 | 65600 | 65500 | 65600 | 65500 | 309 |
| 635 | 20250515 | 090700 | 2639884300 | 65500 | 65600 | 65600 | 65500 | 824 |
| 636 | 20250515 | 090600 | 2585833450 | 65600 | 65600 | 65600 | 65500 | 339 |
| 637 | 20250515 | 090500 | 2563597350 | 65500 | 65500 | 65600 | 65400 | 1192 |
| 638 | 20250515 | 090400 | 2485515350 | 65400 | 65400 | 65500 | 65400 | 291 |
| 639 | 20250515 | 090300 | 2466480650 | 65400 | 65500 | 65600 | 65300 | 2373 |
| 640 | 20250515 | 090200 | 2311242850 | 65500 | 65200 | 65600 | 65100 | 4979 |
| 641 | 20250515 | 090100 | 1985882000 | 65200 | 65000 | 65200 | 64900 | 3633 |
| 642 | 20250515 | 090000 | 1749597100 | 65000 | 64400 | 65000 | 64100 | 27133 |