36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 195000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 3 | 20250625 | 194900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20250625 | 194800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20250625 | 194700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20250625 | 194600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20250625 | 194500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20250625 | 194400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20250625 | 194300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20250625 | 194200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20250625 | 194100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20250625 | 194000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20250625 | 193900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20250625 | 193800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20250625 | 193700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20250625 | 193600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20250625 | 193500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20250625 | 193400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20250625 | 193300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20250625 | 193200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20250625 | 193100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20250625 | 193000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20250625 | 192900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20250625 | 192800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20250625 | 192700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20250625 | 192600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20250625 | 192500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20250625 | 192400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20250625 | 192300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20250625 | 192200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20250625 | 192100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20250625 | 192000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 33 | 20250625 | 191900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20250625 | 191800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20250625 | 191700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20250625 | 191600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20250625 | 191500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20250625 | 191400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20250625 | 191300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20250625 | 191200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20250625 | 191100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20250625 | 191000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20250625 | 190900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20250625 | 190800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20250625 | 190700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20250625 | 190600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20250625 | 190500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20250625 | 190400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20250625 | 190300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20250625 | 190200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20250625 | 190100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20250625 | 190000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20250625 | 185900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20250625 | 185800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20250625 | 185700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20250625 | 185600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20250625 | 185500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20250625 | 185400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20250625 | 185300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20250625 | 185200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20250625 | 185100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20250625 | 185000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 63 | 20250625 | 184900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20250625 | 184800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20250625 | 184700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20250625 | 184600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20250625 | 184500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20250625 | 184400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20250625 | 184300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20250625 | 184200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20250625 | 184100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20250625 | 184000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20250625 | 183900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20250625 | 183800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20250625 | 183700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20250625 | 183600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20250625 | 183500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20250625 | 183400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20250625 | 183300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20250625 | 183200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20250625 | 183100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20250625 | 183000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20250625 | 182900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20250625 | 182800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20250625 | 182700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20250625 | 182600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20250625 | 182500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20250625 | 182400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20250625 | 182300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20250625 | 182200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20250625 | 182100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20250625 | 182000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 93 | 20250625 | 181900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20250625 | 181800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20250625 | 181700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20250625 | 181600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20250625 | 181500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20250625 | 181400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20250625 | 181300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20250625 | 181200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20250625 | 181100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20250625 | 181000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20250625 | 180900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20250625 | 180800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20250625 | 180700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20250625 | 180600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20250625 | 180500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20250625 | 180400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20250625 | 180300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20250625 | 180200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20250625 | 180100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20250625 | 180000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20250625 | 175900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20250625 | 175800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20250625 | 175700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20250625 | 175600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20250625 | 175500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20250625 | 175400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20250625 | 175300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20250625 | 175200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20250625 | 175100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20250625 | 175000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 123 | 20250625 | 174900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20250625 | 174800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20250625 | 174700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20250625 | 174600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20250625 | 174500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20250625 | 174400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20250625 | 174300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20250625 | 174200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20250625 | 174100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20250625 | 174000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20250625 | 173900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20250625 | 173800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20250625 | 173700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20250625 | 173600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20250625 | 173500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20250625 | 173400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20250625 | 173300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20250625 | 173200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20250625 | 173100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20250625 | 173000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20250625 | 172900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20250625 | 172800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20250625 | 172700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20250625 | 172600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20250625 | 172500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20250625 | 172400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20250625 | 172300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20250625 | 172200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20250625 | 172100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20250625 | 172000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 153 | 20250625 | 171900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20250625 | 171800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20250625 | 171700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20250625 | 171600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20250625 | 171500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20250625 | 171400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20250625 | 171300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20250625 | 171200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20250625 | 171100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20250625 | 171000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20250625 | 170900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20250625 | 170800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20250625 | 170700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20250625 | 170600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20250625 | 170500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20250625 | 170400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20250625 | 170300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20250625 | 170200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20250625 | 170100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20250625 | 170000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20250625 | 165900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20250625 | 165800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20250625 | 165700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20250625 | 165600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20250625 | 165500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20250625 | 165400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20250625 | 165300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20250625 | 165200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20250625 | 165100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20250625 | 165000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 183 | 20250625 | 164900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20250625 | 164800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20250625 | 164700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20250625 | 164600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20250625 | 164500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20250625 | 164400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20250625 | 164300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20250625 | 164200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20250625 | 164100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20250625 | 164000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20250625 | 163900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20250625 | 163800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20250625 | 163700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20250625 | 163600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20250625 | 163500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20250625 | 163400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20250625 | 163300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20250625 | 163200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20250625 | 163100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20250625 | 163000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20250625 | 162900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20250625 | 162800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20250625 | 162700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20250625 | 162600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20250625 | 162500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20250625 | 162400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20250625 | 162300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20250625 | 162200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20250625 | 162100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20250625 | 162000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 213 | 20250625 | 161900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20250625 | 161800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20250625 | 161700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20250625 | 161600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20250625 | 161500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20250625 | 161400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20250625 | 161300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20250625 | 161200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20250625 | 161100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20250625 | 161000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20250625 | 160900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20250625 | 160800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20250625 | 160700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20250625 | 160600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20250625 | 160500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20250625 | 160400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20250625 | 160300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20250625 | 160200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20250625 | 160100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20250625 | 160000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20250625 | 155900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20250625 | 155800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20250625 | 155700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20250625 | 155600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20250625 | 155500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20250625 | 155400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20250625 | 155300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20250625 | 155200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20250625 | 155100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20250625 | 155000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 243 | 20250625 | 154900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20250625 | 154800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20250625 | 154700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20250625 | 154600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20250625 | 154500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20250625 | 154400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20250625 | 154300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20250625 | 154200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20250625 | 154100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20250625 | 154000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20250625 | 153900 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20250625 | 153800 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20250625 | 153700 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20250625 | 153600 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20250625 | 153500 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20250625 | 153400 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20250625 | 153300 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20250625 | 153200 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20250625 | 153100 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20250625 | 153000 | 84428437500 | 83200 | 83200 | 83200 | 83200 | 127958 |
| 263 | 20250625 | 152900 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20250625 | 152800 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20250625 | 152700 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20250625 | 152600 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20250625 | 152500 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20250625 | 152400 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20250625 | 152300 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20250625 | 152200 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20250625 | 152100 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20250625 | 152000 | 73782331900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 273 | 20250625 | 151900 | 73782331900 | 83100 | 83200 | 83300 | 83100 | 4844 |
| 274 | 20250625 | 151800 | 73379400500 | 83200 | 83100 | 83200 | 83100 | 1418 |
| 275 | 20250625 | 151700 | 73261453400 | 83200 | 83200 | 83200 | 83100 | 1977 |
| 276 | 20250625 | 151600 | 73097043700 | 83200 | 83100 | 83200 | 83100 | 1805 |
| 277 | 20250625 | 151500 | 72946989400 | 83200 | 83300 | 83300 | 83100 | 3770 |
| 278 | 20250625 | 151400 | 72633380600 | 83200 | 83100 | 83300 | 83100 | 3899 |
| 279 | 20250625 | 151300 | 72308906000 | 83200 | 83200 | 83200 | 83100 | 2149 |
| 280 | 20250625 | 151200 | 72130142800 | 83200 | 83100 | 83200 | 83100 | 2107 |
| 281 | 20250625 | 151100 | 71954878300 | 83100 | 83100 | 83200 | 83100 | 1355 |
| 282 | 20250625 | 151000 | 71842181400 | 83100 | 83100 | 83200 | 83100 | 1394 |
| 283 | 20250625 | 150900 | 71726233200 | 83200 | 83200 | 83200 | 83100 | 2559 |
| 284 | 20250625 | 150800 | 71513339900 | 83100 | 83100 | 83200 | 83100 | 1909 |
| 285 | 20250625 | 150700 | 71354550000 | 83100 | 83100 | 83200 | 83100 | 1263 |
| 286 | 20250625 | 150600 | 71249485700 | 83100 | 83100 | 83200 | 83100 | 1151 |
| 287 | 20250625 | 150500 | 71153747100 | 83200 | 83200 | 83200 | 83100 | 2426 |
| 288 | 20250625 | 150400 | 70951969100 | 83100 | 83200 | 83200 | 83100 | 1631 |
| 289 | 20250625 | 150300 | 70816298500 | 83100 | 83200 | 83200 | 83100 | 1675 |
| 290 | 20250625 | 150200 | 70676987600 | 83200 | 83200 | 83200 | 83100 | 1830 |
| 291 | 20250625 | 150100 | 70524748550 | 83200 | 83100 | 83200 | 83100 | 1247 |
| 292 | 20250625 | 150000 | 70421013350 | 83200 | 83100 | 83200 | 83100 | 1618 |
| 293 | 20250625 | 145900 | 70286432750 | 83100 | 83200 | 83200 | 83100 | 1420 |
| 294 | 20250625 | 145800 | 70168307650 | 83200 | 83100 | 83200 | 83100 | 1979 |
| 295 | 20250625 | 145700 | 70003705650 | 83200 | 83200 | 83200 | 83100 | 940 |
| 296 | 20250625 | 145600 | 69925527150 | 83100 | 83100 | 83200 | 83100 | 972 |
| 297 | 20250625 | 145500 | 69844685350 | 83100 | 83100 | 83200 | 83100 | 6012 |
| 298 | 20250625 | 145400 | 69344563450 | 83100 | 83300 | 83300 | 83100 | 9143 |
| 299 | 20250625 | 145300 | 68584131650 | 83300 | 83300 | 83300 | 83200 | 1111 |
| 300 | 20250625 | 145200 | 68491607750 | 83200 | 83200 | 83300 | 83200 | 1723 |
| 301 | 20250625 | 145100 | 68348133650 | 83200 | 83200 | 83300 | 83200 | 1686 |
| 302 | 20250625 | 145000 | 68207737050 | 83300 | 83300 | 83300 | 83200 | 1597 |
| 303 | 20250625 | 144900 | 68074729950 | 83300 | 83300 | 83300 | 83200 | 2079 |
| 304 | 20250625 | 144800 | 67901612650 | 83300 | 83200 | 83300 | 83200 | 1217 |
| 305 | 20250625 | 144700 | 67800270550 | 83300 | 83200 | 83300 | 83100 | 2875 |
| 306 | 20250625 | 144600 | 67560961450 | 83200 | 83100 | 83200 | 83100 | 1913 |
| 307 | 20250625 | 144500 | 67401838850 | 83200 | 83100 | 83200 | 83100 | 1521 |
| 308 | 20250625 | 144400 | 67275310650 | 83100 | 83200 | 83200 | 83100 | 1272 |
| 309 | 20250625 | 144300 | 67169505450 | 83200 | 83200 | 83200 | 83100 | 1289 |
| 310 | 20250625 | 144200 | 67062289450 | 83200 | 83000 | 83200 | 83000 | 3363 |
| 311 | 20250625 | 144100 | 66782754950 | 83100 | 83100 | 83100 | 83000 | 1420 |
| 312 | 20250625 | 144000 | 66664767300 | 83050 | 83100 | 83100 | 83000 | 1618 |
| 313 | 20250625 | 143900 | 66530347800 | 83100 | 83100 | 83100 | 83000 | 1271 |
| 314 | 20250625 | 143800 | 66424742900 | 83000 | 83100 | 83200 | 83000 | 3314 |
| 315 | 20250625 | 143700 | 66149312400 | 83100 | 83100 | 83100 | 83000 | 1447 |
| 316 | 20250625 | 143600 | 66029078800 | 83100 | 83100 | 83100 | 83000 | 1315 |
| 317 | 20250625 | 143500 | 65919822000 | 83100 | 83200 | 83200 | 83000 | 5235 |
| 318 | 20250625 | 143400 | 65484827500 | 83200 | 83200 | 83200 | 83100 | 1296 |
| 319 | 20250625 | 143300 | 65377022600 | 83200 | 83100 | 83200 | 83100 | 852 |
| 320 | 20250625 | 143200 | 65306148800 | 83100 | 83100 | 83200 | 83100 | 1567 |
| 321 | 20250625 | 143100 | 65175808200 | 83100 | 83200 | 83200 | 83100 | 721 |
| 322 | 20250625 | 143000 | 65115839200 | 83200 | 83000 | 83200 | 83000 | 2459 |
| 323 | 20250625 | 142900 | 64911504100 | 83100 | 83000 | 83100 | 83000 | 1128 |
| 324 | 20250625 | 142800 | 64817796600 | 83100 | 83000 | 83100 | 82900 | 1164 |
| 325 | 20250625 | 142700 | 64721123150 | 83000 | 82900 | 83000 | 82800 | 1738 |
| 326 | 20250625 | 142600 | 64576936150 | 82900 | 83000 | 83200 | 82900 | 9801 |
| 327 | 20250625 | 142500 | 63763230650 | 83000 | 83000 | 83100 | 83000 | 2190 |
| 328 | 20250625 | 142400 | 63581276350 | 83100 | 83100 | 83100 | 83000 | 1203 |
| 329 | 20250625 | 142300 | 63481341250 | 83100 | 83100 | 83100 | 83000 | 2803 |
| 330 | 20250625 | 142200 | 63248429550 | 83000 | 83100 | 83100 | 83000 | 1517 |
| 331 | 20250625 | 142100 | 63122387650 | 83100 | 83000 | 83100 | 83000 | 1491 |
| 332 | 20250625 | 142000 | 62998511250 | 83100 | 83100 | 83100 | 83000 | 1546 |
| 333 | 20250625 | 141900 | 62870059050 | 83000 | 83100 | 83100 | 83000 | 1151 |
| 334 | 20250625 | 141800 | 62774448650 | 83100 | 83000 | 83100 | 83000 | 1365 |
| 335 | 20250625 | 141700 | 62661061900 | 83000 | 83000 | 83100 | 83000 | 1245 |
| 336 | 20250625 | 141600 | 62557616550 | 83000 | 83000 | 83100 | 82900 | 3903 |
| 337 | 20250625 | 141500 | 62233654650 | 83100 | 83000 | 83100 | 83000 | 1251 |
| 338 | 20250625 | 141400 | 62129725150 | 83100 | 83100 | 83100 | 83000 | 1716 |
| 339 | 20250625 | 141300 | 61987158900 | 83000 | 82900 | 83100 | 82900 | 4437 |
| 340 | 20250625 | 141200 | 61618893300 | 82900 | 82950 | 83000 | 82900 | 1035 |
| 341 | 20250625 | 141100 | 61533026700 | 82900 | 83100 | 83100 | 82900 | 1100 |
| 342 | 20250625 | 141000 | 61441721700 | 83100 | 83100 | 83200 | 83000 | 5639 |
| 343 | 20250625 | 140900 | 60973396700 | 83000 | 83100 | 83100 | 83000 | 2331 |
| 344 | 20250625 | 140800 | 60779706450 | 83000 | 83100 | 83100 | 83000 | 541 |
| 345 | 20250625 | 140700 | 60734765950 | 83100 | 83200 | 83200 | 83000 | 3332 |
| 346 | 20250625 | 140600 | 60457845850 | 83100 | 83100 | 83200 | 83000 | 2193 |
| 347 | 20250625 | 140500 | 60275518000 | 83000 | 83100 | 83100 | 83000 | 1292 |
| 348 | 20250625 | 140400 | 60168163500 | 83100 | 83100 | 83100 | 83000 | 1376 |
| 349 | 20250625 | 140300 | 60053853800 | 83100 | 83000 | 83100 | 82900 | 2564 |
| 350 | 20250625 | 140200 | 59841032750 | 83000 | 82900 | 83000 | 82900 | 1679 |
| 351 | 20250625 | 140100 | 59701697150 | 82900 | 82900 | 83000 | 82900 | 1157 |
| 352 | 20250625 | 140000 | 59605689200 | 82900 | 83000 | 83000 | 82900 | 1253 |
| 353 | 20250625 | 135900 | 59501712450 | 82900 | 82900 | 83000 | 82900 | 1704 |
| 354 | 20250625 | 135800 | 59360311450 | 83000 | 82900 | 83000 | 82900 | 736 |
| 355 | 20250625 | 135700 | 59299242200 | 83000 | 83100 | 83100 | 82900 | 5522 |
| 356 | 20250625 | 135600 | 58840909600 | 83000 | 83100 | 83100 | 83000 | 615 |
| 357 | 20250625 | 135500 | 58789838800 | 83100 | 83100 | 83100 | 83000 | 3737 |
| 358 | 20250625 | 135400 | 58479376550 | 83000 | 83000 | 83100 | 83000 | 4025 |
| 359 | 20250625 | 135300 | 58145212750 | 83000 | 82900 | 83000 | 82900 | 996 |
| 360 | 20250625 | 135200 | 58062579850 | 82900 | 82900 | 83000 | 82900 | 1041 |
| 361 | 20250625 | 135100 | 57976196700 | 82900 | 82800 | 83000 | 82800 | 2661 |
| 362 | 20250625 | 135000 | 57755563400 | 82900 | 82800 | 82900 | 82700 | 2064 |
| 363 | 20250625 | 134900 | 57584648200 | 82700 | 82700 | 82800 | 82700 | 1551 |
| 364 | 20250625 | 134800 | 57456256050 | 82700 | 82700 | 82800 | 82700 | 1787 |
| 365 | 20250625 | 134700 | 57308360750 | 82700 | 82700 | 82800 | 82700 | 1133 |
| 366 | 20250625 | 134600 | 57214646300 | 82700 | 82700 | 82800 | 82600 | 602 |
| 367 | 20250625 | 134500 | 57164868200 | 82700 | 82600 | 82700 | 82600 | 1360 |
| 368 | 20250625 | 134400 | 57052428000 | 82700 | 82500 | 82700 | 82500 | 1069 |
| 369 | 20250625 | 134300 | 56964149750 | 82600 | 82700 | 82700 | 82500 | 2830 |
| 370 | 20250625 | 134200 | 56730334650 | 82600 | 82600 | 82700 | 82600 | 4647 |
| 371 | 20250625 | 134100 | 56346349050 | 82700 | 82600 | 82700 | 82600 | 2624 |
| 372 | 20250625 | 134000 | 56129573300 | 82600 | 82700 | 82800 | 82600 | 2481 |
| 373 | 20250625 | 133900 | 55924363900 | 82700 | 82700 | 82800 | 82600 | 1444 |
| 374 | 20250625 | 133800 | 55804967900 | 82600 | 82700 | 82800 | 82600 | 1222 |
| 375 | 20250625 | 133700 | 55703913850 | 82600 | 82700 | 82800 | 82600 | 1713 |
| 376 | 20250625 | 133600 | 55562209950 | 82700 | 82750 | 82800 | 82700 | 836 |
| 377 | 20250625 | 133500 | 55493051600 | 82700 | 82600 | 82800 | 82600 | 1537 |
| 378 | 20250625 | 133400 | 55365866800 | 82700 | 82600 | 82700 | 82600 | 1267 |
| 379 | 20250625 | 133300 | 55261127100 | 82600 | 82600 | 82800 | 82400 | 4950 |
| 380 | 20250625 | 133200 | 54852200550 | 82700 | 82600 | 82700 | 82600 | 731 |
| 381 | 20250625 | 133100 | 54791765250 | 82600 | 82700 | 82700 | 82600 | 1211 |
| 382 | 20250625 | 133000 | 54691640250 | 82600 | 82600 | 82700 | 82600 | 1932 |
| 383 | 20250625 | 132900 | 54531924400 | 82700 | 82700 | 82800 | 82600 | 2272 |
| 384 | 20250625 | 132800 | 54344061200 | 82600 | 82600 | 82700 | 82600 | 1074 |
| 385 | 20250625 | 132700 | 54255277400 | 82700 | 82700 | 82800 | 82600 | 1412 |
| 386 | 20250625 | 132600 | 54138437650 | 82800 | 82900 | 82900 | 82700 | 4234 |
| 387 | 20250625 | 132500 | 53788183850 | 82800 | 82800 | 82900 | 82700 | 2458 |
| 388 | 20250625 | 132400 | 53584686150 | 82700 | 82800 | 82800 | 82700 | 1089 |
| 389 | 20250625 | 132300 | 53494533700 | 82800 | 82700 | 82900 | 82700 | 3347 |
| 390 | 20250625 | 132200 | 53217461100 | 82700 | 82700 | 82800 | 82700 | 2255 |
| 391 | 20250625 | 132100 | 53030783300 | 82800 | 82700 | 82800 | 82700 | 1466 |
| 392 | 20250625 | 132000 | 52909409200 | 82700 | 82700 | 82800 | 82700 | 1351 |
| 393 | 20250625 | 131900 | 52797587400 | 82700 | 82700 | 82900 | 82700 | 1411 |
| 394 | 20250625 | 131800 | 52680762200 | 82800 | 82900 | 82900 | 82700 | 3910 |
| 395 | 20250625 | 131700 | 52356975800 | 82900 | 82800 | 82900 | 82800 | 1176 |
| 396 | 20250625 | 131600 | 52259509000 | 82800 | 82800 | 82900 | 82800 | 1198 |
| 397 | 20250625 | 131500 | 52160216950 | 82800 | 82800 | 82900 | 82800 | 1317 |
| 398 | 20250625 | 131400 | 52051048550 | 82900 | 82800 | 82900 | 82800 | 1647 |
| 399 | 20250625 | 131300 | 51914639250 | 82800 | 82800 | 82900 | 82700 | 1371 |
| 400 | 20250625 | 131200 | 51801131200 | 82800 | 82900 | 82900 | 82800 | 4451 |
| 401 | 20250625 | 131100 | 51432487850 | 82900 | 82800 | 82900 | 82800 | 1567 |
| 402 | 20250625 | 131000 | 51302609700 | 82900 | 82900 | 82900 | 82800 | 1361 |
| 403 | 20250625 | 130900 | 51189802100 | 82900 | 82800 | 82900 | 82700 | 2054 |
| 404 | 20250625 | 130800 | 51019734400 | 82700 | 82700 | 82800 | 82700 | 976 |
| 405 | 20250625 | 130700 | 50938952750 | 82800 | 82700 | 82800 | 82600 | 2926 |
| 406 | 20250625 | 130600 | 50696959150 | 82700 | 82500 | 82700 | 82500 | 2041 |
| 407 | 20250625 | 130500 | 50528304050 | 82600 | 82600 | 82700 | 82500 | 2386 |
| 408 | 20250625 | 130400 | 50331166600 | 82600 | 82700 | 82800 | 82600 | 3965 |
| 409 | 20250625 | 130300 | 50003223800 | 82700 | 82650 | 82800 | 82600 | 2521 |
| 410 | 20250625 | 130200 | 49794714950 | 82600 | 82700 | 82700 | 82600 | 519 |
| 411 | 20250625 | 130100 | 49751807250 | 82700 | 82600 | 82700 | 82600 | 1201 |
| 412 | 20250625 | 130000 | 49652501950 | 82600 | 82700 | 82800 | 82600 | 5051 |
| 413 | 20250625 | 125900 | 49234790050 | 82800 | 82800 | 82800 | 82700 | 2515 |
| 414 | 20250625 | 125800 | 49026724950 | 82800 | 82700 | 82800 | 82700 | 1159 |
| 415 | 20250625 | 125700 | 48930782350 | 82700 | 82800 | 82800 | 82700 | 993 |
| 416 | 20250625 | 125600 | 48848590250 | 82700 | 82700 | 82800 | 82700 | 1172 |
| 417 | 20250625 | 125500 | 48751568250 | 82800 | 82700 | 82800 | 82700 | 1133 |
| 418 | 20250625 | 125400 | 48657779250 | 82800 | 82800 | 82900 | 82700 | 4552 |
| 419 | 20250625 | 125300 | 48280825350 | 82800 | 82900 | 82900 | 82800 | 779 |
| 420 | 20250625 | 125200 | 48216258750 | 82900 | 82800 | 82900 | 82800 | 714 |
| 421 | 20250625 | 125100 | 48157100050 | 82800 | 82700 | 83000 | 82600 | 14874 |
| 422 | 20250625 | 125000 | 46924830850 | 82700 | 82600 | 82700 | 82600 | 2078 |
| 423 | 20250625 | 124900 | 46753001250 | 82600 | 82700 | 82700 | 82600 | 1338 |
| 424 | 20250625 | 124800 | 46642371000 | 82600 | 82800 | 82800 | 82600 | 2004 |
| 425 | 20250625 | 124700 | 46476700900 | 82700 | 82900 | 83000 | 82700 | 6199 |
| 426 | 20250625 | 124600 | 45963222100 | 82900 | 83000 | 83000 | 82900 | 985 |
| 427 | 20250625 | 124500 | 45881499100 | 82900 | 82900 | 83000 | 82900 | 1200 |
| 428 | 20250625 | 124400 | 45781917300 | 82900 | 83000 | 83000 | 82900 | 1059 |
| 429 | 20250625 | 124300 | 45694044000 | 82900 | 82900 | 83000 | 82900 | 941 |
| 430 | 20250625 | 124200 | 45615964650 | 82900 | 82900 | 83000 | 82900 | 650 |
| 431 | 20250625 | 124100 | 45562054450 | 82900 | 82900 | 82900 | 82800 | 1178 |
| 432 | 20250625 | 124000 | 45464421550 | 82800 | 82800 | 82900 | 82800 | 1074 |
| 433 | 20250625 | 123900 | 45375405950 | 82800 | 82900 | 82900 | 82800 | 833 |
| 434 | 20250625 | 123800 | 45306363450 | 82800 | 82900 | 83000 | 82800 | 2464 |
| 435 | 20250625 | 123700 | 45102044850 | 83000 | 82800 | 83000 | 82800 | 1325 |
| 436 | 20250625 | 123600 | 44992183950 | 82800 | 82800 | 82900 | 82800 | 1175 |
| 437 | 20250625 | 123500 | 44894792650 | 82800 | 82700 | 82900 | 82700 | 929 |
| 438 | 20250625 | 123400 | 44817817000 | 82700 | 82800 | 82800 | 82700 | 1221 |
| 439 | 20250625 | 123300 | 44716742500 | 82800 | 82600 | 82800 | 82600 | 2748 |
| 440 | 20250625 | 123200 | 44489478000 | 82700 | 82700 | 82800 | 82600 | 4221 |
| 441 | 20250625 | 123100 | 44140318000 | 82800 | 82700 | 82800 | 82700 | 776 |
| 442 | 20250625 | 123000 | 44076073100 | 82800 | 82700 | 82800 | 82700 | 1612 |
| 443 | 20250625 | 122900 | 43942636500 | 82700 | 82700 | 82800 | 82700 | 1511 |
| 444 | 20250625 | 122800 | 43817540700 | 82700 | 82700 | 82800 | 82700 | 245 |
| 445 | 20250625 | 122700 | 43797268700 | 82700 | 82700 | 82800 | 82700 | 1337 |
| 446 | 20250625 | 122600 | 43686626200 | 82700 | 82700 | 82800 | 82600 | 1417 |
| 447 | 20250625 | 122500 | 43569447900 | 82700 | 82700 | 82700 | 82600 | 730 |
| 448 | 20250625 | 122400 | 43509087800 | 82600 | 82600 | 82700 | 82600 | 1288 |
| 449 | 20250625 | 122300 | 43402603400 | 82600 | 82700 | 82800 | 82600 | 1422 |
| 450 | 20250625 | 122200 | 43285008500 | 82700 | 82700 | 82700 | 82600 | 1115 |
| 451 | 20250625 | 122100 | 43192814350 | 82700 | 82600 | 82700 | 82600 | 946 |
| 452 | 20250625 | 122000 | 43114604650 | 82600 | 82700 | 82700 | 82600 | 1154 |
| 453 | 20250625 | 121900 | 43019217650 | 82700 | 82700 | 82700 | 82600 | 358 |
| 454 | 20250625 | 121800 | 42989617850 | 82600 | 82600 | 82600 | 82500 | 2106 |
| 455 | 20250625 | 121700 | 42815698950 | 82500 | 82500 | 82550 | 82400 | 752 |
| 456 | 20250625 | 121600 | 42753671950 | 82500 | 82400 | 82500 | 82400 | 1364 |
| 457 | 20250625 | 121500 | 42641169950 | 82400 | 82400 | 82500 | 82400 | 1304 |
| 458 | 20250625 | 121400 | 42533634750 | 82500 | 82300 | 82500 | 82300 | 1067 |
| 459 | 20250625 | 121300 | 42445715050 | 82400 | 82300 | 82400 | 82300 | 978 |
| 460 | 20250625 | 121200 | 42365151550 | 82400 | 82300 | 82400 | 82300 | 979 |
| 461 | 20250625 | 121100 | 42284496750 | 82400 | 82300 | 82400 | 82300 | 1428 |
| 462 | 20250625 | 121000 | 42166841800 | 82400 | 82300 | 82500 | 82300 | 1334 |
| 463 | 20250625 | 120900 | 42056880100 | 82500 | 82300 | 82600 | 82300 | 3088 |
| 464 | 20250625 | 120800 | 41802343700 | 82300 | 82500 | 82600 | 82300 | 3796 |
| 465 | 20250625 | 120700 | 41489242000 | 82600 | 82600 | 82600 | 82500 | 844 |
| 466 | 20250625 | 120600 | 41419598300 | 82500 | 82600 | 82700 | 82500 | 1706 |
| 467 | 20250625 | 120500 | 41278685300 | 82600 | 82600 | 82700 | 82600 | 727 |
| 468 | 20250625 | 120400 | 41218569400 | 82600 | 82600 | 82700 | 82500 | 1347 |
| 469 | 20250625 | 120300 | 41107218700 | 82600 | 82600 | 82700 | 82600 | 2235 |
| 470 | 20250625 | 120200 | 40922555450 | 82600 | 82600 | 82700 | 82600 | 882 |
| 471 | 20250625 | 120100 | 40849649000 | 82600 | 82600 | 82700 | 82500 | 2699 |
| 472 | 20250625 | 120000 | 40626711200 | 82700 | 82600 | 82700 | 82600 | 1086 |
| 473 | 20250625 | 115900 | 40536913100 | 82600 | 82700 | 82700 | 82600 | 971 |
| 474 | 20250625 | 115800 | 40456636300 | 82600 | 82650 | 82700 | 82600 | 952 |
| 475 | 20250625 | 115700 | 40377923950 | 82600 | 82700 | 82700 | 82600 | 478 |
| 476 | 20250625 | 115600 | 40338410150 | 82600 | 82600 | 82700 | 82600 | 1843 |
| 477 | 20250625 | 115500 | 40186133550 | 82600 | 82500 | 82700 | 82500 | 2699 |
| 478 | 20250625 | 115400 | 39963152150 | 82600 | 82600 | 82700 | 82600 | 3225 |
| 479 | 20250625 | 115300 | 39696753450 | 82700 | 82700 | 82800 | 82600 | 3195 |
| 480 | 20250625 | 115200 | 39432441850 | 82700 | 82900 | 82900 | 82700 | 772 |
| 481 | 20250625 | 115100 | 39368527550 | 82800 | 82700 | 82900 | 82700 | 3962 |
| 482 | 20250625 | 115000 | 39040562450 | 82700 | 82900 | 82900 | 82600 | 4060 |
| 483 | 20250625 | 114900 | 38704482050 | 82900 | 82800 | 82900 | 82800 | 1064 |
| 484 | 20250625 | 114800 | 38616288450 | 82800 | 82800 | 82900 | 82800 | 1777 |
| 485 | 20250625 | 114700 | 38469006550 | 82900 | 82900 | 82900 | 82800 | 1461 |
| 486 | 20250625 | 114600 | 38347911950 | 82800 | 82800 | 82900 | 82800 | 975 |
| 487 | 20250625 | 114500 | 38267104150 | 82900 | 82800 | 82900 | 82800 | 1232 |
| 488 | 20250625 | 114400 | 38164996350 | 82800 | 82800 | 82900 | 82800 | 972 |
| 489 | 20250625 | 114300 | 38084437400 | 82900 | 83000 | 83000 | 82800 | 2995 |
| 490 | 20250625 | 114200 | 37836112300 | 83100 | 83000 | 83100 | 83000 | 1205 |
| 491 | 20250625 | 114100 | 37736036900 | 83000 | 83000 | 83100 | 83000 | 1621 |
| 492 | 20250625 | 114000 | 37601410900 | 83000 | 82900 | 83100 | 82900 | 839 |
| 493 | 20250625 | 113900 | 37531710500 | 83000 | 83000 | 83100 | 83000 | 2545 |
| 494 | 20250625 | 113800 | 37320415000 | 83000 | 83000 | 83100 | 83000 | 970 |
| 495 | 20250625 | 113700 | 37239821700 | 83000 | 83000 | 83100 | 83000 | 2048 |
| 496 | 20250625 | 113600 | 37069773500 | 83100 | 83100 | 83100 | 83000 | 780 |
| 497 | 20250625 | 113500 | 37004965100 | 83000 | 83000 | 83100 | 82900 | 1099 |
| 498 | 20250625 | 113400 | 36913681200 | 82900 | 83100 | 83200 | 82900 | 2015 |
| 499 | 20250625 | 113300 | 36746409300 | 83100 | 83100 | 83200 | 83000 | 1113 |
| 500 | 20250625 | 113200 | 36653886850 | 83100 | 83100 | 83100 | 83000 | 1363 |
| 501 | 20250625 | 113100 | 36540633350 | 83100 | 83100 | 83300 | 83000 | 3370 |
| 502 | 20250625 | 113000 | 36260473850 | 83200 | 83200 | 83200 | 83100 | 1327 |
| 503 | 20250625 | 112900 | 36150075350 | 83100 | 83200 | 83200 | 83100 | 1250 |
| 504 | 20250625 | 112800 | 36046098250 | 83200 | 83200 | 83300 | 83100 | 2834 |
| 505 | 20250625 | 112700 | 35810327650 | 83300 | 83300 | 83300 | 83200 | 1314 |
| 506 | 20250625 | 112600 | 35700904550 | 83300 | 83100 | 83300 | 83100 | 2573 |
| 507 | 20250625 | 112500 | 35486817150 | 83100 | 83100 | 83200 | 83100 | 1125 |
| 508 | 20250625 | 112400 | 35393234850 | 83100 | 83200 | 83200 | 83100 | 455 |
| 509 | 20250625 | 112300 | 35355391050 | 83200 | 83200 | 83200 | 83100 | 1250 |
| 510 | 20250625 | 112200 | 35251423750 | 83200 | 83100 | 83200 | 83100 | 1395 |
| 511 | 20250625 | 112100 | 35135408250 | 83200 | 83100 | 83200 | 83100 | 720 |
| 512 | 20250625 | 112000 | 35075520650 | 83100 | 83100 | 83300 | 83100 | 1424 |
| 513 | 20250625 | 111900 | 34957062350 | 83100 | 83200 | 83200 | 83100 | 1281 |
| 514 | 20250625 | 111800 | 34850525150 | 83100 | 83100 | 83200 | 83100 | 1338 |
| 515 | 20250625 | 111700 | 34739273550 | 83100 | 83200 | 83200 | 83100 | 1857 |
| 516 | 20250625 | 111600 | 34584860350 | 83100 | 83100 | 83200 | 83100 | 774 |
| 517 | 20250625 | 111500 | 34520468550 | 83100 | 83100 | 83100 | 83000 | 1266 |
| 518 | 20250625 | 111400 | 34415291050 | 83100 | 83000 | 83200 | 83000 | 1280 |
| 519 | 20250625 | 111300 | 34308909850 | 83000 | 83100 | 83100 | 83000 | 271 |
| 520 | 20250625 | 111200 | 34286394750 | 83100 | 83000 | 83100 | 83000 | 1160 |
| 521 | 20250625 | 111100 | 34190036650 | 83000 | 83100 | 83100 | 82900 | 3147 |
| 522 | 20250625 | 111000 | 33928792350 | 83000 | 83000 | 83200 | 83000 | 943 |
| 523 | 20250625 | 110900 | 33850438650 | 83200 | 83200 | 83200 | 83000 | 1723 |
| 524 | 20250625 | 110800 | 33707191050 | 83100 | 83200 | 83200 | 83000 | 1569 |
| 525 | 20250625 | 110700 | 33576773350 | 83100 | 83000 | 83200 | 83000 | 1951 |
| 526 | 20250625 | 110600 | 33414660450 | 83000 | 83100 | 83100 | 83000 | 1138 |
| 527 | 20250625 | 110500 | 33320138250 | 83100 | 83000 | 83100 | 82900 | 1483 |
| 528 | 20250625 | 110400 | 33196970950 | 83000 | 82900 | 83000 | 82900 | 2435 |
| 529 | 20250625 | 110300 | 32994896450 | 83000 | 83000 | 83000 | 82900 | 2633 |
| 530 | 20250625 | 110200 | 32776405650 | 83100 | 83000 | 83100 | 83000 | 1100 |
| 531 | 20250625 | 110100 | 32685048750 | 83000 | 83000 | 83100 | 82900 | 2270 |
| 532 | 20250625 | 110000 | 32496662750 | 83000 | 82900 | 83000 | 82900 | 1883 |
| 533 | 20250625 | 105900 | 32340387450 | 82900 | 83000 | 83000 | 82900 | 1141 |
| 534 | 20250625 | 105800 | 32245719750 | 82900 | 82900 | 83000 | 82900 | 963 |
| 535 | 20250625 | 105700 | 32165816650 | 82900 | 83000 | 83000 | 82900 | 1016 |
| 536 | 20250625 | 105600 | 32081509850 | 83000 | 82900 | 83000 | 82900 | 2296 |
| 537 | 20250625 | 105500 | 31890946750 | 83000 | 82900 | 83000 | 82900 | 1909 |
| 538 | 20250625 | 105400 | 31732616550 | 82900 | 82900 | 83000 | 82900 | 1427 |
| 539 | 20250625 | 105300 | 31614256500 | 82900 | 82900 | 83000 | 82900 | 1074 |
| 540 | 20250625 | 105200 | 31525120450 | 82950 | 83000 | 83000 | 82900 | 2711 |
| 541 | 20250625 | 105100 | 31300179200 | 83000 | 83100 | 83100 | 82900 | 2945 |
| 542 | 20250625 | 105000 | 31055702900 | 83000 | 83100 | 83100 | 83000 | 584 |
| 543 | 20250625 | 104900 | 31007197200 | 83000 | 83100 | 83100 | 83000 | 2404 |
| 544 | 20250625 | 104800 | 30807503100 | 83100 | 83200 | 83300 | 83100 | 4302 |
| 545 | 20250625 | 104700 | 30449718700 | 83200 | 83300 | 83300 | 83200 | 1012 |
| 546 | 20250625 | 104600 | 30365472400 | 83200 | 83100 | 83300 | 83100 | 1208 |
| 547 | 20250625 | 104500 | 30264925700 | 83100 | 83200 | 83300 | 83000 | 2465 |
| 548 | 20250625 | 104400 | 30059916500 | 83200 | 83200 | 83400 | 83100 | 7108 |
| 549 | 20250625 | 104300 | 29467577450 | 83200 | 83200 | 83300 | 83200 | 849 |
| 550 | 20250625 | 104200 | 29396876950 | 83300 | 83300 | 83300 | 83100 | 2349 |
| 551 | 20250625 | 104100 | 29201333050 | 83300 | 83300 | 83400 | 83200 | 3747 |
| 552 | 20250625 | 104000 | 28889365550 | 83300 | 83000 | 83300 | 83000 | 4800 |
| 553 | 20250625 | 103900 | 28490110850 | 83100 | 83000 | 83100 | 83000 | 380 |
| 554 | 20250625 | 103800 | 28458540350 | 83100 | 83000 | 83100 | 83000 | 1638 |
| 555 | 20250625 | 103700 | 28322459050 | 83100 | 83100 | 83200 | 83000 | 922 |
| 556 | 20250625 | 103600 | 28245844750 | 83000 | 83100 | 83300 | 83000 | 5265 |
| 557 | 20250625 | 103500 | 27808169750 | 83100 | 83000 | 83200 | 83000 | 2428 |
| 558 | 20250625 | 103400 | 27606444050 | 83100 | 83100 | 83200 | 83000 | 1728 |
| 559 | 20250625 | 103300 | 27462862750 | 83100 | 83200 | 83300 | 83000 | 2152 |
| 560 | 20250625 | 103200 | 27283907300 | 83200 | 83200 | 83200 | 83000 | 1570 |
| 561 | 20250625 | 103100 | 27153418500 | 83200 | 83100 | 83300 | 83100 | 1626 |
| 562 | 20250625 | 103000 | 27018140000 | 83100 | 83000 | 83200 | 83000 | 2844 |
| 563 | 20250625 | 102900 | 26781775500 | 83100 | 83300 | 83300 | 83000 | 3236 |
| 564 | 20250625 | 102800 | 26512592300 | 83300 | 83300 | 83300 | 83200 | 925 |
| 565 | 20250625 | 102700 | 26435554400 | 83200 | 83300 | 83500 | 83200 | 2951 |
| 566 | 20250625 | 102600 | 26189670500 | 83300 | 83200 | 83400 | 83200 | 6381 |
| 567 | 20250625 | 102500 | 25657935000 | 83200 | 83200 | 83300 | 83200 | 1047 |
| 568 | 20250625 | 102400 | 25570737000 | 83200 | 83300 | 83300 | 83100 | 1340 |
| 569 | 20250625 | 102300 | 25459206400 | 83300 | 83200 | 83300 | 83100 | 2438 |
| 570 | 20250625 | 102200 | 25256265000 | 83300 | 83300 | 83300 | 83100 | 1374 |
| 571 | 20250625 | 102100 | 25141912800 | 83200 | 83200 | 83300 | 83200 | 1772 |
| 572 | 20250625 | 102000 | 24994427200 | 83300 | 83100 | 83300 | 83100 | 1785 |
| 573 | 20250625 | 101900 | 24845898800 | 83100 | 83100 | 83200 | 83000 | 2796 |
| 574 | 20250625 | 101800 | 24613622800 | 83100 | 83000 | 83300 | 83000 | 7047 |
| 575 | 20250625 | 101700 | 24028083700 | 82900 | 82800 | 83000 | 82800 | 1962 |
| 576 | 20250625 | 101600 | 23865423900 | 82800 | 82900 | 82900 | 82800 | 1666 |
| 577 | 20250625 | 101500 | 23727387000 | 82900 | 82800 | 82900 | 82700 | 2415 |
| 578 | 20250625 | 101400 | 23527301050 | 82850 | 82800 | 82900 | 82700 | 1373 |
| 579 | 20250625 | 101300 | 23413569850 | 82800 | 82800 | 82900 | 82700 | 1321 |
| 580 | 20250625 | 101200 | 23304126850 | 82700 | 82800 | 82900 | 82700 | 1428 |
| 581 | 20250625 | 101100 | 23185857100 | 82800 | 82800 | 82900 | 82700 | 4094 |
| 582 | 20250625 | 101000 | 22846879800 | 82900 | 82800 | 82900 | 82800 | 5705 |
| 583 | 20250625 | 100900 | 22374426000 | 82900 | 82700 | 83000 | 82600 | 6317 |
| 584 | 20250625 | 100800 | 21851440000 | 82700 | 82600 | 82700 | 82600 | 1408 |
| 585 | 20250625 | 100700 | 21735031900 | 82600 | 82700 | 82700 | 82500 | 2459 |
| 586 | 20250625 | 100600 | 21531868200 | 82700 | 82700 | 82700 | 82600 | 566 |
| 587 | 20250625 | 100500 | 21485065100 | 82700 | 82700 | 82700 | 82600 | 1357 |
| 588 | 20250625 | 100400 | 21372859000 | 82700 | 82700 | 82700 | 82600 | 1829 |
| 589 | 20250625 | 100300 | 21221646400 | 82600 | 82700 | 82800 | 82500 | 2364 |
| 590 | 20250625 | 100200 | 21026174200 | 82800 | 82800 | 82800 | 82600 | 3177 |
| 591 | 20250625 | 100100 | 20763453600 | 82700 | 82700 | 82800 | 82700 | 1407 |
| 592 | 20250625 | 100000 | 20646977300 | 82800 | 82800 | 82800 | 82700 | 1022 |
| 593 | 20250625 | 095900 | 20562368200 | 82800 | 82700 | 82800 | 82600 | 967 |
| 594 | 20250625 | 095800 | 20482347800 | 82700 | 82800 | 82900 | 82600 | 2402 |
| 595 | 20250625 | 095700 | 20283605900 | 82800 | 82700 | 82800 | 82600 | 2246 |
| 596 | 20250625 | 095600 | 20097857100 | 82600 | 82800 | 82800 | 82600 | 966 |
| 597 | 20250625 | 095500 | 20017975800 | 82800 | 82600 | 82800 | 82600 | 1409 |
| 598 | 20250625 | 095400 | 19901448800 | 82600 | 82800 | 82900 | 82500 | 3530 |
| 599 | 20250625 | 095300 | 19609641300 | 82900 | 82900 | 83000 | 82700 | 5054 |
| 600 | 20250625 | 095200 | 19190974000 | 82900 | 83000 | 83000 | 82900 | 1657 |
| 601 | 20250625 | 095100 | 19053480900 | 83000 | 83000 | 83100 | 82900 | 2333 |
| 602 | 20250625 | 095000 | 18859873050 | 83000 | 83000 | 83000 | 82900 | 2377 |
| 603 | 20250625 | 094900 | 18662637950 | 83000 | 83000 | 83000 | 82800 | 1527 |
| 604 | 20250625 | 094800 | 18536010250 | 82900 | 82900 | 83000 | 82700 | 5629 |
| 605 | 20250625 | 094700 | 18069647250 | 82900 | 82900 | 82900 | 82800 | 2106 |
| 606 | 20250625 | 094600 | 17895198350 | 82800 | 82700 | 82900 | 82600 | 5509 |
| 607 | 20250625 | 094500 | 17439219000 | 82600 | 82900 | 82900 | 82600 | 3223 |
| 608 | 20250625 | 094400 | 17172475100 | 82900 | 82800 | 82900 | 82750 | 1485 |
| 609 | 20250625 | 094300 | 17049485000 | 82800 | 82700 | 82800 | 82600 | 3310 |
| 610 | 20250625 | 094200 | 16775729900 | 82800 | 82700 | 82800 | 82700 | 1271 |
| 611 | 20250625 | 094100 | 16670529200 | 82700 | 82700 | 82800 | 82600 | 2854 |
| 612 | 20250625 | 094000 | 16434547800 | 82700 | 82700 | 82700 | 82400 | 6277 |
| 613 | 20250625 | 093900 | 15915965100 | 82700 | 82400 | 82700 | 82400 | 4480 |
| 614 | 20250625 | 093800 | 15546114300 | 82500 | 82300 | 82600 | 82200 | 2886 |
| 615 | 20250625 | 093700 | 15308255650 | 82300 | 82300 | 82400 | 82200 | 1089 |
| 616 | 20250625 | 093600 | 15218614550 | 82400 | 82500 | 82500 | 82100 | 10498 |
| 617 | 20250625 | 093500 | 14354444750 | 82500 | 82500 | 82600 | 82400 | 2220 |
| 618 | 20250625 | 093400 | 14171312450 | 82500 | 82400 | 82600 | 82400 | 2358 |
| 619 | 20250625 | 093300 | 13976809950 | 82500 | 82400 | 82500 | 82400 | 3342 |
| 620 | 20250625 | 093200 | 13701251450 | 82500 | 82400 | 82500 | 82300 | 2996 |
| 621 | 20250625 | 093100 | 13454378550 | 82400 | 82100 | 82400 | 82000 | 6053 |
| 622 | 20250625 | 093000 | 12956675350 | 82100 | 82000 | 82200 | 82000 | 3085 |
| 623 | 20250625 | 092900 | 12703397850 | 82100 | 82100 | 82200 | 82000 | 910 |
| 624 | 20250625 | 092800 | 12628685150 | 82100 | 81900 | 82200 | 81900 | 4566 |
| 625 | 20250625 | 092700 | 12253903650 | 81900 | 82000 | 82000 | 81800 | 1283 |
| 626 | 20250625 | 092600 | 12148827550 | 81900 | 81700 | 82000 | 81600 | 4111 |
| 627 | 20250625 | 092500 | 11812718050 | 81700 | 81900 | 81900 | 81700 | 3903 |
| 628 | 20250625 | 092400 | 11493464350 | 81800 | 82000 | 82100 | 81800 | 5544 |
| 629 | 20250625 | 092300 | 11038926500 | 82100 | 82000 | 82200 | 82000 | 1972 |
| 630 | 20250625 | 092200 | 10877037200 | 82000 | 82200 | 82200 | 82000 | 9085 |
| 631 | 20250625 | 092100 | 10131165900 | 82200 | 82100 | 82200 | 82000 | 754 |
| 632 | 20250625 | 092000 | 10069222700 | 82100 | 82100 | 82200 | 82000 | 1658 |
| 633 | 20250625 | 091900 | 9933070800 | 82100 | 82100 | 82200 | 82100 | 5373 |
| 634 | 20250625 | 091800 | 9491634000 | 82100 | 82000 | 82200 | 81800 | 5816 |
| 635 | 20250625 | 091700 | 9014806000 | 82000 | 81800 | 82000 | 81800 | 2803 |
| 636 | 20250625 | 091600 | 8785281250 | 81800 | 81700 | 81900 | 81700 | 1747 |
| 637 | 20250625 | 091500 | 8642373050 | 81700 | 81800 | 81900 | 81600 | 4299 |
| 638 | 20250625 | 091400 | 8290823650 | 81900 | 81500 | 81900 | 81500 | 3720 |
| 639 | 20250625 | 091300 | 7987060350 | 81500 | 81500 | 81700 | 81400 | 6912 |
| 640 | 20250625 | 091200 | 7423555550 | 81500 | 81600 | 81600 | 81400 | 6437 |
| 641 | 20250625 | 091100 | 6898883350 | 81600 | 81500 | 81600 | 81500 | 1467 |
| 642 | 20250625 | 091000 | 6779202350 | 81600 | 81500 | 81700 | 81400 | 2058 |
| 643 | 20250625 | 090900 | 6611343450 | 81500 | 81400 | 81500 | 81200 | 5444 |
| 644 | 20250625 | 090800 | 6168365350 | 81500 | 81400 | 81600 | 81300 | 7011 |
| 645 | 20250625 | 090700 | 5597225850 | 81300 | 81400 | 81500 | 81300 | 3198 |
| 646 | 20250625 | 090600 | 5336899500 | 81400 | 81800 | 81900 | 81400 | 7379 |
| 647 | 20250625 | 090500 | 4734799900 | 81800 | 81500 | 81900 | 81300 | 4600 |
| 648 | 20250625 | 090400 | 4359867100 | 81400 | 81400 | 81500 | 81300 | 3068 |
| 649 | 20250625 | 090300 | 4110081700 | 81400 | 81300 | 81600 | 81200 | 5452 |
| 650 | 20250625 | 090200 | 3666282100 | 81300 | 81400 | 81400 | 81100 | 4181 |
| 651 | 20250625 | 090100 | 3326800300 | 81400 | 82200 | 82200 | 81300 | 8216 |
| 652 | 20250625 | 090000 | 2654405000 | 82200 | 82300 | 82500 | 81900 | 32269 |