37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 3 | 20250410 | 194000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20250410 | 193900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20250410 | 193800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20250410 | 193700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20250410 | 193600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20250410 | 193500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20250410 | 193400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20250410 | 193300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20250410 | 193200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20250410 | 193100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20250410 | 193000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20250410 | 192900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20250410 | 192800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20250410 | 192700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20250410 | 192600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20250410 | 192500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20250410 | 192400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20250410 | 192300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20250410 | 192200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20250410 | 192100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20250410 | 192000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20250410 | 191900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20250410 | 191800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20250410 | 191700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20250410 | 191600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20250410 | 191500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20250410 | 191400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20250410 | 191300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20250410 | 191200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20250410 | 191100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 33 | 20250410 | 191000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20250410 | 190900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20250410 | 190800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20250410 | 190700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20250410 | 190600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20250410 | 190500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20250410 | 190400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20250410 | 190300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20250410 | 190200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20250410 | 190100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20250410 | 190000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20250410 | 185900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20250410 | 185800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20250410 | 185700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20250410 | 185600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20250410 | 185500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20250410 | 185400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20250410 | 185300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20250410 | 185200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20250410 | 185100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20250410 | 185000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20250410 | 184900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20250410 | 184800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20250410 | 184700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20250410 | 184600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20250410 | 184500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20250410 | 184400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20250410 | 184300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20250410 | 184200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20250410 | 184100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 63 | 20250410 | 184000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20250410 | 183900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20250410 | 183800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20250410 | 183700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20250410 | 183600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20250410 | 183500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20250410 | 183400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20250410 | 183300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20250410 | 183200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20250410 | 183100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20250410 | 183000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20250410 | 182900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20250410 | 182800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20250410 | 182700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20250410 | 182600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20250410 | 182500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20250410 | 182400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20250410 | 182300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20250410 | 182200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20250410 | 182100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20250410 | 182000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20250410 | 181900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20250410 | 181800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20250410 | 181700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20250410 | 181600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20250410 | 181500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20250410 | 181400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20250410 | 181300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20250410 | 181200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20250410 | 181100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 93 | 20250410 | 181000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20250410 | 180900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20250410 | 180800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20250410 | 180700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20250410 | 180600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20250410 | 180500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20250410 | 180400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20250410 | 180300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20250410 | 180200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20250410 | 180100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20250410 | 180000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20250410 | 175900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20250410 | 175800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20250410 | 175700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20250410 | 175600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20250410 | 175500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20250410 | 175400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20250410 | 175300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20250410 | 175200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20250410 | 175100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20250410 | 175000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20250410 | 174900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20250410 | 174800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20250410 | 174700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20250410 | 174600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20250410 | 174500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20250410 | 174400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20250410 | 174300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20250410 | 174200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20250410 | 174100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 123 | 20250410 | 174000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20250410 | 173900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20250410 | 173800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20250410 | 173700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20250410 | 173600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20250410 | 173500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20250410 | 173400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20250410 | 173300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20250410 | 173200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20250410 | 173100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20250410 | 173000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20250410 | 172900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20250410 | 172800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20250410 | 172700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20250410 | 172600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20250410 | 172500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20250410 | 172400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20250410 | 172300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20250410 | 172200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20250410 | 172100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20250410 | 172000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20250410 | 171900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20250410 | 171800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20250410 | 171700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20250410 | 171600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20250410 | 171500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20250410 | 171400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20250410 | 171300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20250410 | 171200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20250410 | 171100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 153 | 20250410 | 171000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20250410 | 170900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20250410 | 170800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20250410 | 170700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20250410 | 170600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20250410 | 170500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20250410 | 170400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20250410 | 170300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20250410 | 170200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20250410 | 170100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20250410 | 170000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20250410 | 165900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20250410 | 165800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20250410 | 165700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20250410 | 165600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20250410 | 165500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20250410 | 165400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20250410 | 165300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20250410 | 165200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20250410 | 165100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20250410 | 165000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20250410 | 164900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20250410 | 164800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20250410 | 164700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20250410 | 164600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20250410 | 164500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20250410 | 164400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20250410 | 164300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20250410 | 164200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20250410 | 164100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 183 | 20250410 | 164000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20250410 | 163900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20250410 | 163800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20250410 | 163700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20250410 | 163600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20250410 | 163500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20250410 | 163400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20250410 | 163300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20250410 | 163200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20250410 | 163100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20250410 | 163000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20250410 | 162900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20250410 | 162800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20250410 | 162700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20250410 | 162600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20250410 | 162500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20250410 | 162400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20250410 | 162300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20250410 | 162200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20250410 | 162100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20250410 | 162000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20250410 | 161900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20250410 | 161800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20250410 | 161700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20250410 | 161600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20250410 | 161500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20250410 | 161400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20250410 | 161300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20250410 | 161200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20250410 | 161100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 213 | 20250410 | 161000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 214 | 20250410 | 160900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 215 | 20250410 | 160800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 216 | 20250410 | 160700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 217 | 20250410 | 160600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 218 | 20250410 | 160500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 219 | 20250410 | 160400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 220 | 20250410 | 160300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 221 | 20250410 | 160200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 222 | 20250410 | 160100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 223 | 20250410 | 160000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 224 | 20250410 | 155900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 225 | 20250410 | 155800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 226 | 20250410 | 155700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 227 | 20250410 | 155600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 228 | 20250410 | 155500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 229 | 20250410 | 155400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 230 | 20250410 | 155300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 231 | 20250410 | 155200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 232 | 20250410 | 155100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 233 | 20250410 | 155000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 234 | 20250410 | 154900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 235 | 20250410 | 154800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 236 | 20250410 | 154700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 237 | 20250410 | 154600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 238 | 20250410 | 154500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 239 | 20250410 | 154400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 240 | 20250410 | 154300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 241 | 20250410 | 154200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 242 | 20250410 | 154100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 243 | 20250410 | 154000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 244 | 20250410 | 153900 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 245 | 20250410 | 153800 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 246 | 20250410 | 153700 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 247 | 20250410 | 153600 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 248 | 20250410 | 153500 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 249 | 20250410 | 153400 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 250 | 20250410 | 153300 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 251 | 20250410 | 153200 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 252 | 20250410 | 153100 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 0 |
| 253 | 20250410 | 153000 | 61244732600 | 126700 | 126700 | 126700 | 126700 | 9994 |
| 254 | 20250410 | 152900 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 255 | 20250410 | 152800 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 256 | 20250410 | 152700 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 257 | 20250410 | 152600 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20250410 | 152500 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20250410 | 152400 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20250410 | 152300 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20250410 | 152200 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20250410 | 152100 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20250410 | 152000 | 59978492800 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20250410 | 151900 | 59978492800 | 125900 | 126100 | 126200 | 125800 | 1346 |
| 265 | 20250410 | 151800 | 59809018950 | 126100 | 126200 | 126200 | 126100 | 308 |
| 266 | 20250410 | 151700 | 59770153400 | 126200 | 126100 | 126200 | 126000 | 324 |
| 267 | 20250410 | 151600 | 59729314100 | 126000 | 126000 | 126200 | 126000 | 1014 |
| 268 | 20250410 | 151500 | 59601477750 | 126100 | 126500 | 126500 | 126000 | 2035 |
| 269 | 20250410 | 151400 | 59344621450 | 126400 | 126400 | 126500 | 126400 | 570 |
| 270 | 20250410 | 151300 | 59272548950 | 126500 | 126500 | 126600 | 126400 | 538 |
| 271 | 20250410 | 151200 | 59204492850 | 126600 | 126400 | 126600 | 126300 | 1041 |
| 272 | 20250410 | 151100 | 59072876050 | 126400 | 126400 | 126500 | 126300 | 307 |
| 273 | 20250410 | 151000 | 59034077050 | 126400 | 126500 | 126500 | 126300 | 163 |
| 274 | 20250410 | 150900 | 59013483850 | 126600 | 126600 | 126600 | 126200 | 983 |
| 275 | 20250410 | 150800 | 58889240950 | 126600 | 126300 | 126600 | 126250 | 825 |
| 276 | 20250410 | 150700 | 58784929650 | 126200 | 126400 | 126400 | 126200 | 479 |
| 277 | 20250410 | 150600 | 58724423900 | 126400 | 126400 | 126500 | 126100 | 1122 |
| 278 | 20250410 | 150500 | 58582711350 | 126400 | 126400 | 126500 | 126300 | 749 |
| 279 | 20250410 | 150400 | 58488064450 | 126400 | 126700 | 126700 | 126300 | 782 |
| 280 | 20250410 | 150300 | 58389150750 | 126600 | 126600 | 126700 | 126500 | 541 |
| 281 | 20250410 | 150200 | 58320644350 | 126700 | 126500 | 126700 | 126300 | 338 |
| 282 | 20250410 | 150100 | 58277872850 | 126500 | 126700 | 127000 | 126300 | 1182 |
| 283 | 20250410 | 150000 | 58128305650 | 126600 | 127200 | 127200 | 126500 | 979 |
| 284 | 20250410 | 145900 | 58004019450 | 127200 | 126800 | 127300 | 126800 | 1599 |
| 285 | 20250410 | 145800 | 57800698150 | 126800 | 126800 | 127100 | 126800 | 985 |
| 286 | 20250410 | 145700 | 57675679250 | 126900 | 126700 | 126900 | 126700 | 750 |
| 287 | 20250410 | 145600 | 57580615450 | 126800 | 126700 | 126800 | 126500 | 902 |
| 288 | 20250410 | 145500 | 57466371850 | 126700 | 126700 | 126800 | 126600 | 708 |
| 289 | 20250410 | 145400 | 57376668700 | 126700 | 126800 | 126900 | 126700 | 558 |
| 290 | 20250410 | 145300 | 57305911400 | 126800 | 126900 | 127000 | 126600 | 401 |
| 291 | 20250410 | 145200 | 57255060800 | 126900 | 126900 | 127000 | 126700 | 307 |
| 292 | 20250410 | 145100 | 57216118500 | 126700 | 126900 | 127000 | 126700 | 521 |
| 293 | 20250410 | 145000 | 57150008300 | 126700 | 127100 | 127200 | 126700 | 1092 |
| 294 | 20250410 | 144900 | 57011294300 | 127200 | 126900 | 127200 | 126700 | 775 |
| 295 | 20250410 | 144800 | 56912956400 | 126900 | 127100 | 127200 | 126900 | 913 |
| 296 | 20250410 | 144700 | 56797013100 | 127100 | 127000 | 127200 | 127000 | 405 |
| 297 | 20250410 | 144600 | 56745558300 | 127000 | 126700 | 127000 | 126500 | 1673 |
| 298 | 20250410 | 144500 | 56533595500 | 126700 | 127200 | 127200 | 126700 | 2446 |
| 299 | 20250410 | 144400 | 56222992400 | 127200 | 127400 | 127500 | 127100 | 533 |
| 300 | 20250410 | 144300 | 56155135200 | 127400 | 127500 | 127500 | 127100 | 1346 |
| 301 | 20250410 | 144200 | 55983749500 | 127400 | 127700 | 127800 | 127300 | 1085 |
| 302 | 20250410 | 144100 | 55845368400 | 127700 | 127800 | 127900 | 127700 | 2373 |
| 303 | 20250410 | 144000 | 55542039300 | 127800 | 127400 | 128100 | 127400 | 9217 |
| 304 | 20250410 | 143900 | 54364102000 | 127500 | 127200 | 127500 | 127000 | 2616 |
| 305 | 20250410 | 143800 | 54031288900 | 127300 | 127300 | 127400 | 127200 | 652 |
| 306 | 20250410 | 143700 | 53948296100 | 127300 | 127200 | 127300 | 127200 | 285 |
| 307 | 20250410 | 143600 | 53912037000 | 127200 | 127100 | 127300 | 127000 | 880 |
| 308 | 20250410 | 143500 | 53800167100 | 127100 | 127100 | 127200 | 127000 | 377 |
| 309 | 20250410 | 143400 | 53752258200 | 127100 | 127100 | 127200 | 127000 | 318 |
| 310 | 20250410 | 143300 | 53711833400 | 127100 | 127400 | 127400 | 127100 | 530 |
| 311 | 20250410 | 143200 | 53644404800 | 127400 | 127200 | 127400 | 127100 | 652 |
| 312 | 20250410 | 143100 | 53561392500 | 127100 | 127100 | 127200 | 126900 | 428 |
| 313 | 20250410 | 143000 | 53507013900 | 127100 | 127400 | 127400 | 127100 | 616 |
| 314 | 20250410 | 142900 | 53428612900 | 127400 | 127300 | 127500 | 127100 | 486 |
| 315 | 20250410 | 142800 | 53366753900 | 127300 | 127400 | 127500 | 127100 | 1250 |
| 316 | 20250410 | 142700 | 53207596600 | 127400 | 127500 | 127500 | 127400 | 463 |
| 317 | 20250410 | 142600 | 53148592600 | 127500 | 127400 | 127500 | 127300 | 758 |
| 318 | 20250410 | 142500 | 53051969000 | 127400 | 127400 | 127400 | 127200 | 209 |
| 319 | 20250410 | 142400 | 53025355600 | 127400 | 127500 | 127500 | 127300 | 445 |
| 320 | 20250410 | 142300 | 52968676900 | 127400 | 127500 | 127600 | 127300 | 723 |
| 321 | 20250410 | 142200 | 52876530250 | 127600 | 127300 | 127600 | 127300 | 2558 |
| 322 | 20250410 | 142100 | 52550345250 | 127300 | 127000 | 127300 | 126900 | 2401 |
| 323 | 20250410 | 142000 | 52245333150 | 126900 | 126800 | 127000 | 126700 | 690 |
| 324 | 20250410 | 141900 | 52157791850 | 126800 | 126500 | 126800 | 126400 | 528 |
| 325 | 20250410 | 141800 | 52090917150 | 126500 | 126500 | 126600 | 126400 | 428 |
| 326 | 20250410 | 141700 | 52036770250 | 126600 | 126900 | 126900 | 126500 | 475 |
| 327 | 20250410 | 141600 | 51976644650 | 126800 | 126600 | 126900 | 126600 | 251 |
| 328 | 20250410 | 141500 | 51944830050 | 126600 | 126900 | 126900 | 126500 | 948 |
| 329 | 20250410 | 141400 | 51824776350 | 126700 | 126800 | 127000 | 126700 | 345 |
| 330 | 20250410 | 141300 | 51781020650 | 126700 | 126600 | 126800 | 126600 | 794 |
| 331 | 20250410 | 141200 | 51680434350 | 126600 | 127100 | 127200 | 124900 | 3796 |
| 332 | 20250410 | 141100 | 51203249350 | 127200 | 127200 | 127300 | 127000 | 355 |
| 333 | 20250410 | 141000 | 51158100550 | 127300 | 127200 | 127300 | 127200 | 299 |
| 334 | 20250410 | 140900 | 51120058550 | 127200 | 127300 | 127400 | 127200 | 809 |
| 335 | 20250410 | 140800 | 51017099050 | 127400 | 127500 | 127500 | 127300 | 769 |
| 336 | 20250410 | 140700 | 50919092050 | 127500 | 127400 | 127500 | 127300 | 514 |
| 337 | 20250410 | 140600 | 50853594850 | 127500 | 127300 | 127500 | 127200 | 1383 |
| 338 | 20250410 | 140500 | 50677386150 | 127100 | 127000 | 127300 | 126900 | 978 |
| 339 | 20250410 | 140400 | 50553063450 | 127000 | 126300 | 127100 | 126200 | 5111 |
| 340 | 20250410 | 140300 | 49904894150 | 126300 | 126200 | 126300 | 126100 | 365 |
| 341 | 20250410 | 140200 | 49858814650 | 126200 | 126300 | 126600 | 126000 | 960 |
| 342 | 20250410 | 140100 | 49737584050 | 126300 | 126200 | 126400 | 126100 | 302 |
| 343 | 20250410 | 140000 | 49699464550 | 126200 | 126700 | 126800 | 126200 | 1391 |
| 344 | 20250410 | 135900 | 49523457950 | 126800 | 126600 | 126800 | 126500 | 1326 |
| 345 | 20250410 | 135800 | 49355505050 | 126600 | 126800 | 126800 | 126500 | 488 |
| 346 | 20250410 | 135700 | 49293682150 | 126800 | 126400 | 126800 | 125900 | 1178 |
| 347 | 20250410 | 135600 | 49144797050 | 125900 | 126500 | 126500 | 125800 | 4882 |
| 348 | 20250410 | 135500 | 48529247850 | 126600 | 126800 | 126800 | 126500 | 918 |
| 349 | 20250410 | 135400 | 48412970750 | 126700 | 126800 | 126800 | 126700 | 410 |
| 350 | 20250410 | 135300 | 48360992550 | 126800 | 126750 | 126800 | 126700 | 790 |
| 351 | 20250410 | 135200 | 48260851500 | 126800 | 126700 | 126900 | 126700 | 1748 |
| 352 | 20250410 | 135100 | 48039248000 | 126600 | 126500 | 126800 | 126400 | 396 |
| 353 | 20250410 | 135000 | 47989113650 | 126800 | 126900 | 127000 | 126400 | 1940 |
| 354 | 20250410 | 134900 | 47743420750 | 126900 | 126800 | 127000 | 126700 | 754 |
| 355 | 20250410 | 134800 | 47647786750 | 126800 | 126800 | 126900 | 126600 | 659 |
| 356 | 20250410 | 134700 | 47564226450 | 126800 | 126800 | 126900 | 126400 | 2027 |
| 357 | 20250410 | 134600 | 47307329950 | 126900 | 127300 | 127300 | 126700 | 2563 |
| 358 | 20250410 | 134500 | 46982137050 | 127300 | 128100 | 128100 | 127300 | 2454 |
| 359 | 20250410 | 134400 | 46669032500 | 127800 | 127600 | 128200 | 127500 | 7778 |
| 360 | 20250410 | 134300 | 45674206900 | 127600 | 127000 | 127700 | 126800 | 2272 |
| 361 | 20250410 | 134200 | 45384763200 | 127100 | 127100 | 127200 | 126800 | 2055 |
| 362 | 20250410 | 134100 | 45123795200 | 127000 | 127000 | 127100 | 126700 | 1891 |
| 363 | 20250410 | 134000 | 44883884200 | 126900 | 126900 | 127100 | 126800 | 2109 |
| 364 | 20250410 | 133900 | 44616109150 | 127100 | 127600 | 127700 | 126900 | 3547 |
| 365 | 20250410 | 133800 | 44164131650 | 127500 | 126800 | 127600 | 126700 | 4542 |
| 366 | 20250410 | 133700 | 43587003250 | 126700 | 125900 | 126900 | 125800 | 7214 |
| 367 | 20250410 | 133600 | 42676947350 | 125900 | 125700 | 126000 | 125700 | 3623 |
| 368 | 20250410 | 133500 | 42220978150 | 125700 | 125300 | 125800 | 125200 | 3108 |
| 369 | 20250410 | 133400 | 41830591450 | 125300 | 124800 | 125400 | 124500 | 4548 |
| 370 | 20250410 | 133300 | 41261874000 | 124800 | 125000 | 125000 | 124800 | 847 |
| 371 | 20250410 | 133200 | 41156106100 | 124900 | 124400 | 124900 | 124400 | 1413 |
| 372 | 20250410 | 133100 | 40980028500 | 124500 | 124500 | 124800 | 124400 | 1651 |
| 373 | 20250410 | 133000 | 40774357300 | 124600 | 125200 | 125300 | 124500 | 1739 |
| 374 | 20250410 | 132900 | 40557083500 | 125300 | 124800 | 125400 | 124800 | 2221 |
| 375 | 20250410 | 132800 | 40279353300 | 124900 | 125100 | 125600 | 124800 | 3645 |
| 376 | 20250410 | 132700 | 39822970900 | 125200 | 124700 | 125200 | 124700 | 9753 |
| 377 | 20250410 | 132600 | 38604218800 | 124600 | 124100 | 124700 | 124100 | 3428 |
| 378 | 20250410 | 132500 | 38177591000 | 124100 | 123800 | 124100 | 123700 | 3127 |
| 379 | 20250410 | 132400 | 37790090200 | 123800 | 123700 | 123900 | 123700 | 449 |
| 380 | 20250410 | 132300 | 37734507500 | 123700 | 123800 | 123800 | 123600 | 952 |
| 381 | 20250410 | 132200 | 37616766500 | 123800 | 123400 | 123900 | 123400 | 5262 |
| 382 | 20250410 | 132100 | 36966325900 | 123500 | 123400 | 123500 | 123300 | 1474 |
| 383 | 20250410 | 132000 | 36784369750 | 123400 | 123300 | 123400 | 123300 | 526 |
| 384 | 20250410 | 131900 | 36719481550 | 123300 | 123100 | 123400 | 123100 | 1496 |
| 385 | 20250410 | 131800 | 36535180550 | 123100 | 123000 | 123100 | 123000 | 699 |
| 386 | 20250410 | 131700 | 36449187750 | 123000 | 122900 | 123000 | 122900 | 1155 |
| 387 | 20250410 | 131600 | 36307142950 | 123000 | 122900 | 123000 | 122900 | 3265 |
| 388 | 20250410 | 131500 | 35905834850 | 122900 | 122800 | 122900 | 122800 | 456 |
| 389 | 20250410 | 131400 | 35849795950 | 122800 | 122800 | 122900 | 122700 | 1134 |
| 390 | 20250410 | 131300 | 35710542650 | 122800 | 122800 | 122800 | 122700 | 791 |
| 391 | 20250410 | 131200 | 35613414950 | 122700 | 122800 | 122800 | 122700 | 343 |
| 392 | 20250410 | 131100 | 35571321750 | 122800 | 122700 | 122800 | 122700 | 358 |
| 393 | 20250410 | 131000 | 35527359750 | 122800 | 122700 | 122800 | 122600 | 969 |
| 394 | 20250410 | 130900 | 35408538050 | 122700 | 122600 | 122700 | 122500 | 330 |
| 395 | 20250410 | 130800 | 35368074250 | 122500 | 122500 | 122500 | 122400 | 744 |
| 396 | 20250410 | 130700 | 35276934550 | 122400 | 122500 | 122500 | 122400 | 528 |
| 397 | 20250410 | 130600 | 35212261750 | 122500 | 122300 | 122500 | 122300 | 226 |
| 398 | 20250410 | 130500 | 35184599750 | 122300 | 122200 | 122400 | 122200 | 577 |
| 399 | 20250410 | 130400 | 35114037750 | 122200 | 122100 | 122200 | 122000 | 336 |
| 400 | 20250410 | 130300 | 35073016450 | 122100 | 122100 | 122100 | 122000 | 115 |
| 401 | 20250410 | 130200 | 35058984750 | 122100 | 122100 | 122100 | 122000 | 94 |
| 402 | 20250410 | 130100 | 35047508950 | 122000 | 122100 | 122200 | 122000 | 725 |
| 403 | 20250410 | 130000 | 34958950350 | 122100 | 122000 | 122100 | 122000 | 479 |
| 404 | 20250410 | 125900 | 34900505750 | 122000 | 122000 | 122000 | 121900 | 230 |
| 405 | 20250410 | 125800 | 34872446050 | 122000 | 122000 | 122000 | 121900 | 149 |
| 406 | 20250410 | 125700 | 34854269150 | 122000 | 121950 | 122000 | 121900 | 121 |
| 407 | 20250410 | 125600 | 34839511550 | 122000 | 121950 | 122000 | 121900 | 278 |
| 408 | 20250410 | 125500 | 34805621450 | 121950 | 122000 | 122000 | 121900 | 146 |
| 409 | 20250410 | 125400 | 34787814800 | 121900 | 122000 | 122000 | 121900 | 286 |
| 410 | 20250410 | 125300 | 34752934400 | 122100 | 122000 | 122100 | 121900 | 373 |
| 411 | 20250410 | 125200 | 34707423400 | 122000 | 121700 | 122000 | 121700 | 1803 |
| 412 | 20250410 | 125100 | 34487698700 | 121700 | 121700 | 121800 | 121600 | 177 |
| 413 | 20250410 | 125000 | 34466160400 | 121700 | 121700 | 121800 | 121600 | 171 |
| 414 | 20250410 | 124900 | 34445347000 | 121700 | 121900 | 121900 | 121700 | 240 |
| 415 | 20250410 | 124800 | 34416109800 | 121800 | 121600 | 121900 | 121600 | 263 |
| 416 | 20250410 | 124700 | 34384086400 | 121600 | 121500 | 121700 | 121500 | 254 |
| 417 | 20250410 | 124600 | 34353195500 | 121500 | 121000 | 121500 | 121000 | 579 |
| 418 | 20250410 | 124500 | 34282918100 | 121000 | 120500 | 121000 | 120500 | 1134 |
| 419 | 20250410 | 124400 | 34146037300 | 120500 | 120300 | 120500 | 120300 | 749 |
| 420 | 20250410 | 124300 | 34055892200 | 120200 | 120000 | 120200 | 120000 | 310 |
| 421 | 20250410 | 124200 | 34018663000 | 120000 | 120000 | 120100 | 119900 | 351 |
| 422 | 20250410 | 124100 | 33976546200 | 120000 | 120000 | 120100 | 120000 | 1090 |
| 423 | 20250410 | 124000 | 33845740300 | 120100 | 120100 | 120300 | 120000 | 1306 |
| 424 | 20250410 | 123900 | 33688879700 | 120200 | 120400 | 120400 | 120200 | 1049 |
| 425 | 20250410 | 123800 | 33562702400 | 120400 | 120400 | 120600 | 120400 | 816 |
| 426 | 20250410 | 123700 | 33464433300 | 120400 | 120700 | 120800 | 120300 | 2192 |
| 427 | 20250410 | 123600 | 33200379400 | 120600 | 120900 | 120900 | 120500 | 673 |
| 428 | 20250410 | 123500 | 33119174600 | 120700 | 121200 | 121200 | 120700 | 683 |
| 429 | 20250410 | 123400 | 33036588000 | 121300 | 121300 | 121400 | 120900 | 886 |
| 430 | 20250410 | 123300 | 32929324300 | 120900 | 121300 | 121400 | 120900 | 933 |
| 431 | 20250410 | 123200 | 32816385100 | 121300 | 121200 | 121400 | 120900 | 1383 |
| 432 | 20250410 | 123100 | 32648980900 | 121300 | 121600 | 121600 | 121200 | 783 |
| 433 | 20250410 | 123000 | 32553981000 | 121700 | 121800 | 121800 | 121600 | 168 |
| 434 | 20250410 | 122900 | 32533536500 | 121800 | 121700 | 121900 | 121700 | 295 |
| 435 | 20250410 | 122800 | 32497599200 | 121700 | 121800 | 121800 | 121600 | 287 |
| 436 | 20250410 | 122700 | 32462673700 | 121800 | 121600 | 121800 | 121500 | 242 |
| 437 | 20250410 | 122600 | 32433209500 | 121700 | 121300 | 121700 | 121300 | 806 |
| 438 | 20250410 | 122500 | 32335298000 | 121200 | 121600 | 121600 | 121200 | 623 |
| 439 | 20250410 | 122400 | 32259637000 | 121600 | 121600 | 121700 | 121600 | 48 |
| 440 | 20250410 | 122300 | 32253796300 | 121700 | 121600 | 121800 | 121500 | 325 |
| 441 | 20250410 | 122200 | 32214293500 | 121700 | 121750 | 121800 | 121500 | 891 |
| 442 | 20250410 | 122100 | 32105939050 | 121800 | 121650 | 121800 | 121500 | 3036 |
| 443 | 20250410 | 122000 | 31736552500 | 121600 | 121850 | 121850 | 121600 | 540 |
| 444 | 20250410 | 121900 | 31670833200 | 121800 | 121800 | 121900 | 121800 | 109 |
| 445 | 20250410 | 121800 | 31657555700 | 121800 | 121900 | 122000 | 121800 | 338 |
| 446 | 20250410 | 121700 | 31616368700 | 121900 | 121900 | 122000 | 121800 | 188 |
| 447 | 20250410 | 121600 | 31593451900 | 121900 | 122000 | 122100 | 121900 | 478 |
| 448 | 20250410 | 121500 | 31535144000 | 121900 | 122000 | 122200 | 121900 | 401 |
| 449 | 20250410 | 121400 | 31486220200 | 122000 | 122100 | 122200 | 122000 | 1092 |
| 450 | 20250410 | 121300 | 31352914100 | 122100 | 122200 | 122200 | 122100 | 41 |
| 451 | 20250410 | 121200 | 31347904600 | 122200 | 122300 | 122300 | 122000 | 445 |
| 452 | 20250410 | 121100 | 31293551900 | 122200 | 122100 | 122300 | 122000 | 352 |
| 453 | 20250410 | 121000 | 31250567800 | 122100 | 122300 | 122300 | 122100 | 415 |
| 454 | 20250410 | 120900 | 31199876100 | 122300 | 122300 | 122400 | 122100 | 260 |
| 455 | 20250410 | 120800 | 31168086100 | 122300 | 122400 | 122400 | 122300 | 216 |
| 456 | 20250410 | 120700 | 31141669000 | 122400 | 122300 | 122400 | 122300 | 185 |
| 457 | 20250410 | 120600 | 31119031000 | 122300 | 122300 | 122400 | 122200 | 112 |
| 458 | 20250410 | 120500 | 31105338300 | 122300 | 122400 | 122400 | 122200 | 587 |
| 459 | 20250410 | 120400 | 31033552300 | 122400 | 122400 | 122400 | 122300 | 307 |
| 460 | 20250410 | 120300 | 30996001300 | 122400 | 122400 | 122400 | 122300 | 42 |
| 461 | 20250410 | 120200 | 30990864000 | 122300 | 122400 | 122400 | 122300 | 155 |
| 462 | 20250410 | 120100 | 30971894600 | 122500 | 122300 | 122500 | 122200 | 142 |
| 463 | 20250410 | 120000 | 30954512700 | 122300 | 122400 | 122500 | 122300 | 177 |
| 464 | 20250410 | 115900 | 30932850700 | 122400 | 122600 | 122600 | 122400 | 52 |
| 465 | 20250410 | 115800 | 30926478900 | 122600 | 122600 | 122600 | 122500 | 212 |
| 466 | 20250410 | 115700 | 30900505500 | 122600 | 122600 | 122600 | 122500 | 94 |
| 467 | 20250410 | 115600 | 30888989500 | 122600 | 122500 | 122600 | 122500 | 84 |
| 468 | 20250410 | 115500 | 30878698800 | 122500 | 122500 | 122600 | 122500 | 74 |
| 469 | 20250410 | 115400 | 30869631900 | 122600 | 122600 | 122600 | 122100 | 634 |
| 470 | 20250410 | 115300 | 30792019800 | 122600 | 122700 | 122700 | 122500 | 189 |
| 471 | 20250410 | 115200 | 30768857600 | 122700 | 122500 | 122800 | 122500 | 252 |
| 472 | 20250410 | 115100 | 30737958300 | 122400 | 122700 | 122700 | 122400 | 3338 |
| 473 | 20250410 | 115000 | 30329013400 | 122600 | 122900 | 122900 | 122600 | 210 |
| 474 | 20250410 | 114900 | 30303227500 | 122900 | 122800 | 122900 | 122800 | 474 |
| 475 | 20250410 | 114800 | 30244982500 | 122800 | 122850 | 122900 | 122700 | 455 |
| 476 | 20250410 | 114700 | 30189096050 | 122800 | 122700 | 122900 | 122600 | 390 |
| 477 | 20250410 | 114600 | 30141238750 | 122800 | 122900 | 123000 | 122700 | 672 |
| 478 | 20250410 | 114500 | 30058699650 | 122900 | 123100 | 123100 | 122800 | 374 |
| 479 | 20250410 | 114400 | 30012745150 | 123100 | 123000 | 123100 | 122900 | 1900 |
| 480 | 20250410 | 114300 | 29778978950 | 123000 | 123000 | 123000 | 122900 | 370 |
| 481 | 20250410 | 114200 | 29733471750 | 123000 | 123200 | 123200 | 123000 | 107 |
| 482 | 20250410 | 114100 | 29720298850 | 123200 | 123100 | 123200 | 123000 | 903 |
| 483 | 20250410 | 114000 | 29609208750 | 123100 | 123100 | 123100 | 123000 | 761 |
| 484 | 20250410 | 113900 | 29515599550 | 123000 | 122900 | 123100 | 122800 | 741 |
| 485 | 20250410 | 113800 | 29424486150 | 122900 | 123000 | 123100 | 122900 | 274 |
| 486 | 20250410 | 113700 | 29390797450 | 122900 | 122600 | 123000 | 122600 | 422 |
| 487 | 20250410 | 113600 | 29338960250 | 122600 | 122800 | 122900 | 122600 | 738 |
| 488 | 20250410 | 113500 | 29248361450 | 122900 | 123300 | 123300 | 122900 | 544 |
| 489 | 20250410 | 113400 | 29181372450 | 123200 | 123400 | 123500 | 123200 | 801 |
| 490 | 20250410 | 113300 | 29082610650 | 123400 | 123500 | 123600 | 123400 | 1240 |
| 491 | 20250410 | 113200 | 28929467550 | 123500 | 123300 | 123600 | 123300 | 2138 |
| 492 | 20250410 | 113100 | 28665477650 | 123500 | 123200 | 123500 | 123200 | 3648 |
| 493 | 20250410 | 113000 | 28215407450 | 123200 | 122700 | 123400 | 122700 | 1632 |
| 494 | 20250410 | 112900 | 28014697850 | 122800 | 122400 | 123300 | 122400 | 14555 |
| 495 | 20250410 | 112800 | 26226496350 | 122400 | 122500 | 122500 | 122300 | 410 |
| 496 | 20250410 | 112700 | 26176313250 | 122400 | 122400 | 122500 | 122400 | 220 |
| 497 | 20250410 | 112600 | 26149384950 | 122400 | 122500 | 122500 | 122400 | 112 |
| 498 | 20250410 | 112500 | 26135673150 | 122500 | 122400 | 122500 | 122300 | 424 |
| 499 | 20250410 | 112400 | 26083779850 | 122400 | 122300 | 122400 | 122300 | 876 |
| 500 | 20250410 | 112300 | 25976591350 | 122300 | 122300 | 122400 | 122200 | 302 |
| 501 | 20250410 | 112200 | 25939655250 | 122300 | 122300 | 122400 | 122200 | 1159 |
| 502 | 20250410 | 112100 | 25797918650 | 122400 | 122400 | 122400 | 122300 | 126 |
| 503 | 20250410 | 112000 | 25782497150 | 122400 | 122300 | 122400 | 122200 | 411 |
| 504 | 20250410 | 111900 | 25732235150 | 122200 | 122200 | 122200 | 122100 | 600 |
| 505 | 20250410 | 111800 | 25658920350 | 122200 | 122100 | 122200 | 122100 | 183 |
| 506 | 20250410 | 111700 | 25636574950 | 122100 | 122200 | 122200 | 121900 | 551 |
| 507 | 20250410 | 111600 | 25569296850 | 122100 | 122200 | 122300 | 122100 | 247 |
| 508 | 20250410 | 111500 | 25539113950 | 122200 | 121900 | 122300 | 121900 | 1505 |
| 509 | 20250410 | 111400 | 25355402550 | 122000 | 121950 | 122000 | 121900 | 173 |
| 510 | 20250410 | 111300 | 25334305000 | 121950 | 121900 | 122000 | 121900 | 170 |
| 511 | 20250410 | 111200 | 25313575350 | 121900 | 121900 | 122000 | 121900 | 480 |
| 512 | 20250410 | 111100 | 25255059150 | 121800 | 121800 | 121900 | 121800 | 351 |
| 513 | 20250410 | 111000 | 25212275650 | 121800 | 121700 | 121800 | 121700 | 85 |
| 514 | 20250410 | 110900 | 25201926300 | 121500 | 121700 | 121800 | 121500 | 467 |
| 515 | 20250410 | 110800 | 25145096400 | 121800 | 121700 | 121800 | 121700 | 46 |
| 516 | 20250410 | 110700 | 25139498000 | 121700 | 121700 | 121800 | 121700 | 247 |
| 517 | 20250410 | 110600 | 25109437400 | 121700 | 121600 | 121700 | 121600 | 64 |
| 518 | 20250410 | 110500 | 25101650500 | 121600 | 121800 | 121800 | 121400 | 1250 |
| 519 | 20250410 | 110400 | 24949599900 | 121900 | 121800 | 121900 | 121800 | 490 |
| 520 | 20250410 | 110300 | 24889913300 | 121800 | 121800 | 122000 | 121800 | 222 |
| 521 | 20250410 | 110200 | 24862852800 | 121900 | 122000 | 122200 | 121800 | 1537 |
| 522 | 20250410 | 110100 | 24675290200 | 122000 | 121700 | 122000 | 121700 | 633 |
| 523 | 20250410 | 110000 | 24598127900 | 121700 | 121700 | 121700 | 121600 | 371 |
| 524 | 20250410 | 105900 | 24552991000 | 121700 | 121800 | 121900 | 121600 | 390 |
| 525 | 20250410 | 105800 | 24505512800 | 121500 | 121600 | 121800 | 121500 | 381 |
| 526 | 20250410 | 105700 | 24459153500 | 121700 | 121700 | 121700 | 121500 | 311 |
| 527 | 20250410 | 105600 | 24421310200 | 121700 | 121800 | 121800 | 121700 | 212 |
| 528 | 20250410 | 105500 | 24395507200 | 121900 | 121800 | 121900 | 121700 | 559 |
| 529 | 20250410 | 105400 | 24327430900 | 122000 | 121800 | 122000 | 121600 | 473 |
| 530 | 20250410 | 105300 | 24269794000 | 121700 | 121700 | 121800 | 121700 | 1454 |
| 531 | 20250410 | 105200 | 24092719000 | 121600 | 121400 | 121700 | 121400 | 656 |
| 532 | 20250410 | 105100 | 24012977100 | 121400 | 120900 | 121500 | 120800 | 901 |
| 533 | 20250410 | 105000 | 23903820500 | 120900 | 120900 | 121000 | 120900 | 430 |
| 534 | 20250410 | 104900 | 23851818800 | 121000 | 121300 | 121500 | 120900 | 1506 |
| 535 | 20250410 | 104800 | 23669407800 | 121200 | 121600 | 121700 | 121200 | 767 |
| 536 | 20250410 | 104700 | 23576257000 | 121700 | 121900 | 122000 | 121700 | 832 |
| 537 | 20250410 | 104600 | 23474851800 | 122000 | 122300 | 122300 | 122000 | 791 |
| 538 | 20250410 | 104500 | 23378307300 | 122300 | 122400 | 122400 | 122100 | 588 |
| 539 | 20250410 | 104400 | 23306417800 | 122400 | 122600 | 122600 | 122300 | 1195 |
| 540 | 20250410 | 104300 | 23160151800 | 122500 | 122200 | 122600 | 122000 | 2720 |
| 541 | 20250410 | 104200 | 22827147550 | 122100 | 121900 | 122300 | 121900 | 5127 |
| 542 | 20250410 | 104100 | 22201168750 | 121900 | 121900 | 121900 | 121800 | 200 |
| 543 | 20250410 | 104000 | 22176800850 | 121800 | 121800 | 122000 | 121700 | 612 |
| 544 | 20250410 | 103900 | 22102209650 | 121800 | 121900 | 121900 | 121700 | 392 |
| 545 | 20250410 | 103800 | 22054472550 | 122100 | 122000 | 122100 | 121900 | 808 |
| 546 | 20250410 | 103700 | 21955917050 | 121900 | 122300 | 122300 | 121900 | 1074 |
| 547 | 20250410 | 103600 | 21824804050 | 122200 | 122200 | 122500 | 122100 | 2191 |
| 548 | 20250410 | 103500 | 21556782150 | 122200 | 122100 | 122300 | 122000 | 2437 |
| 549 | 20250410 | 103400 | 21259141000 | 122100 | 121900 | 122100 | 121800 | 2434 |
| 550 | 20250410 | 103300 | 20962304900 | 121900 | 121700 | 121900 | 121700 | 741 |
| 551 | 20250410 | 103200 | 20872062800 | 121700 | 121700 | 121800 | 121700 | 368 |
| 552 | 20250410 | 103100 | 20827266700 | 121700 | 121300 | 121800 | 121300 | 1243 |
| 553 | 20250410 | 103000 | 20676162500 | 121400 | 121100 | 121400 | 120900 | 690 |
| 554 | 20250410 | 102900 | 20592588100 | 121000 | 121100 | 121100 | 121000 | 470 |
| 555 | 20250410 | 102800 | 20535675400 | 121200 | 121300 | 121400 | 121100 | 170 |
| 556 | 20250410 | 102700 | 20515051300 | 121100 | 121400 | 121500 | 121100 | 244 |
| 557 | 20250410 | 102600 | 20485424200 | 121400 | 121200 | 121500 | 121100 | 1209 |
| 558 | 20250410 | 102500 | 20338871300 | 121200 | 121400 | 121500 | 120800 | 743 |
| 559 | 20250410 | 102400 | 20248870800 | 121400 | 121600 | 121600 | 121300 | 432 |
| 560 | 20250410 | 102300 | 20196432200 | 121500 | 121500 | 121600 | 121400 | 453 |
| 561 | 20250410 | 102200 | 20141374000 | 121500 | 121500 | 121900 | 121500 | 1505 |
| 562 | 20250410 | 102100 | 19958446000 | 121500 | 121600 | 121800 | 121300 | 958 |
| 563 | 20250410 | 102000 | 19841824100 | 121600 | 121700 | 121800 | 121200 | 1581 |
| 564 | 20250410 | 101900 | 19649666500 | 121800 | 122000 | 122100 | 121700 | 4907 |
| 565 | 20250410 | 101800 | 19051138200 | 122000 | 121500 | 122000 | 121500 | 2292 |
| 566 | 20250410 | 101700 | 18772091000 | 121500 | 121300 | 121500 | 121100 | 283 |
| 567 | 20250410 | 101600 | 18737745800 | 121300 | 120900 | 121500 | 120900 | 1273 |
| 568 | 20250410 | 101500 | 18583347900 | 121000 | 121300 | 121300 | 121000 | 609 |
| 569 | 20250410 | 101400 | 18509624400 | 121300 | 120500 | 121300 | 120400 | 3814 |
| 570 | 20250410 | 101300 | 18048294600 | 120400 | 120000 | 120400 | 120000 | 419 |
| 571 | 20250410 | 101200 | 17997894400 | 120100 | 120100 | 120300 | 120000 | 447 |
| 572 | 20250410 | 101100 | 17944205400 | 120100 | 120000 | 120100 | 120000 | 235 |
| 573 | 20250410 | 101000 | 17915988000 | 120000 | 120200 | 120200 | 120000 | 584 |
| 574 | 20250410 | 100900 | 17845847300 | 120200 | 120300 | 120400 | 120200 | 386 |
| 575 | 20250410 | 100800 | 17799425900 | 120400 | 120500 | 120500 | 120300 | 678 |
| 576 | 20250410 | 100700 | 17717748350 | 120500 | 120600 | 120700 | 120400 | 282 |
| 577 | 20250410 | 100600 | 17683760850 | 120700 | 120200 | 120700 | 120200 | 495 |
| 578 | 20250410 | 100500 | 17624137750 | 120200 | 120650 | 120700 | 120100 | 904 |
| 579 | 20250410 | 100400 | 17515359050 | 120700 | 120700 | 120900 | 120600 | 441 |
| 580 | 20250410 | 100300 | 17462135750 | 120700 | 120700 | 120700 | 120500 | 969 |
| 581 | 20250410 | 100200 | 17345247250 | 120700 | 120900 | 120900 | 120600 | 592 |
| 582 | 20250410 | 100100 | 17273768250 | 120900 | 121000 | 121500 | 120800 | 3911 |
| 583 | 20250410 | 100000 | 16799761400 | 120900 | 120100 | 121300 | 120000 | 6841 |
| 584 | 20250410 | 095900 | 15973277500 | 120000 | 120300 | 120300 | 120000 | 1010 |
| 585 | 20250410 | 095800 | 15851898550 | 120300 | 120600 | 120600 | 120300 | 463 |
| 586 | 20250410 | 095700 | 15796131800 | 120600 | 120750 | 120800 | 120400 | 609 |
| 587 | 20250410 | 095600 | 15722617050 | 120800 | 120850 | 120900 | 120750 | 272 |
| 588 | 20250410 | 095500 | 15689755150 | 120850 | 120350 | 120900 | 120350 | 919 |
| 589 | 20250410 | 095400 | 15578792700 | 120400 | 120300 | 120400 | 120100 | 222 |
| 590 | 20250410 | 095300 | 15552105750 | 120200 | 120750 | 120800 | 120200 | 1428 |
| 591 | 20250410 | 095200 | 15380065300 | 120800 | 120500 | 120800 | 120450 | 609 |
| 592 | 20250410 | 095100 | 15306632800 | 120400 | 120500 | 120600 | 120400 | 549 |
| 593 | 20250410 | 095000 | 15240487650 | 120400 | 120000 | 120500 | 119950 | 1676 |
| 594 | 20250410 | 094900 | 15038715300 | 120000 | 119900 | 120500 | 119900 | 1013 |
| 595 | 20250410 | 094800 | 14916993900 | 119900 | 119700 | 120000 | 119700 | 1848 |
| 596 | 20250410 | 094700 | 14695416000 | 119700 | 119700 | 119900 | 119600 | 1398 |
| 597 | 20250410 | 094600 | 14528072200 | 119700 | 119800 | 120000 | 119700 | 203 |
| 598 | 20250410 | 094500 | 14503739400 | 119800 | 119900 | 120000 | 119700 | 1951 |
| 599 | 20250410 | 094400 | 14269881800 | 119900 | 119700 | 120000 | 119700 | 654 |
| 600 | 20250410 | 094300 | 14191524800 | 119700 | 119500 | 119800 | 119500 | 449 |
| 601 | 20250410 | 094200 | 14137801200 | 119500 | 119300 | 119600 | 119300 | 494 |
| 602 | 20250410 | 094100 | 14078783600 | 119300 | 119100 | 119400 | 119000 | 964 |
| 603 | 20250410 | 094000 | 13963756800 | 119000 | 119000 | 119100 | 118900 | 276 |
| 604 | 20250410 | 093900 | 13930913900 | 119000 | 119000 | 119100 | 118800 | 410 |
| 605 | 20250410 | 093800 | 13882163900 | 119000 | 119000 | 119100 | 118900 | 383 |
| 606 | 20250410 | 093700 | 13836600000 | 119100 | 119150 | 119200 | 119000 | 1119 |
| 607 | 20250410 | 093600 | 13703318650 | 119150 | 118900 | 119200 | 118900 | 678 |
| 608 | 20250410 | 093500 | 13622601050 | 118800 | 118500 | 119000 | 118300 | 1854 |
| 609 | 20250410 | 093400 | 13402591950 | 118400 | 118200 | 118500 | 118100 | 1356 |
| 610 | 20250410 | 093300 | 13242237450 | 118100 | 118600 | 118600 | 118100 | 6066 |
| 611 | 20250410 | 093200 | 12525624250 | 118600 | 118800 | 118800 | 118600 | 1222 |
| 612 | 20250410 | 093100 | 12380659050 | 118700 | 119000 | 119100 | 118700 | 702 |
| 613 | 20250410 | 093000 | 12297242050 | 118900 | 119300 | 119300 | 118900 | 2013 |
| 614 | 20250410 | 092900 | 12057676950 | 119200 | 119400 | 119600 | 119200 | 979 |
| 615 | 20250410 | 092800 | 11940782750 | 119400 | 119500 | 119600 | 119400 | 947 |
| 616 | 20250410 | 092700 | 11827654050 | 119400 | 119500 | 119600 | 119400 | 787 |
| 617 | 20250410 | 092600 | 11733637150 | 119500 | 120000 | 120100 | 119500 | 5405 |
| 618 | 20250410 | 092500 | 11085434250 | 120000 | 120400 | 120400 | 120000 | 1150 |
| 619 | 20250410 | 092400 | 10947192550 | 120400 | 120700 | 120800 | 120400 | 393 |
| 620 | 20250410 | 092300 | 10899863750 | 120700 | 120800 | 121100 | 120200 | 2016 |
| 621 | 20250410 | 092200 | 10656432550 | 120700 | 120200 | 120800 | 120200 | 884 |
| 622 | 20250410 | 092100 | 10549799050 | 120600 | 119700 | 120600 | 119700 | 3164 |
| 623 | 20250410 | 092000 | 10169943950 | 119700 | 119600 | 120200 | 119500 | 1819 |
| 624 | 20250410 | 091900 | 9951801600 | 119600 | 119800 | 120100 | 119500 | 2230 |
| 625 | 20250410 | 091800 | 9684636100 | 119700 | 120500 | 122600 | 119600 | 7120 |
| 626 | 20250410 | 091700 | 8825470700 | 120400 | 122200 | 122200 | 120400 | 5180 |
| 627 | 20250410 | 091600 | 8197965600 | 122200 | 122000 | 122800 | 122000 | 5189 |
| 628 | 20250410 | 091500 | 7563401300 | 122100 | 121000 | 122300 | 120950 | 6754 |
| 629 | 20250410 | 091400 | 6741992500 | 121000 | 119900 | 121100 | 119900 | 7547 |
| 630 | 20250410 | 091300 | 5832871800 | 119900 | 119300 | 120000 | 119100 | 3365 |
| 631 | 20250410 | 091200 | 5430613100 | 119400 | 118800 | 120000 | 118000 | 4013 |
| 632 | 20250410 | 091100 | 4953904600 | 118700 | 118000 | 118700 | 117900 | 3566 |
| 633 | 20250410 | 091000 | 4532444600 | 118100 | 118400 | 118400 | 118000 | 1851 |
| 634 | 20250410 | 090900 | 4313559900 | 118300 | 118500 | 118500 | 117900 | 2330 |
| 635 | 20250410 | 090800 | 4038191200 | 118500 | 118700 | 119000 | 118400 | 1618 |
| 636 | 20250410 | 090700 | 3846123000 | 118700 | 118100 | 120000 | 117900 | 8821 |
| 637 | 20250410 | 090600 | 2798066200 | 118200 | 118400 | 118600 | 118200 | 650 |
| 638 | 20250410 | 090500 | 2721139800 | 118300 | 117800 | 118500 | 117800 | 2076 |
| 639 | 20250410 | 090400 | 2475858300 | 117800 | 118100 | 118200 | 117600 | 2427 |
| 640 | 20250410 | 090300 | 2189890100 | 118200 | 117900 | 118300 | 117800 | 1050 |
| 641 | 20250410 | 090200 | 2065897800 | 117900 | 117700 | 118100 | 117000 | 3459 |
| 642 | 20250410 | 090100 | 1658575700 | 117700 | 118400 | 118400 | 117500 | 3484 |
| 643 | 20250410 | 090000 | 1248134100 | 118000 | 119400 | 119500 | 117600 | 10506 |