37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 194000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 3 | 20250515 | 193900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20250515 | 193800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20250515 | 193700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20250515 | 193600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20250515 | 193500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20250515 | 193400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20250515 | 193300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20250515 | 193200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20250515 | 193100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20250515 | 193000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20250515 | 192900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20250515 | 192800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20250515 | 192700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20250515 | 192600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20250515 | 192500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20250515 | 192400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20250515 | 192300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20250515 | 192200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20250515 | 192100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20250515 | 192000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20250515 | 191900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20250515 | 191800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20250515 | 191700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20250515 | 191600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20250515 | 191500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20250515 | 191400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20250515 | 191300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20250515 | 191200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20250515 | 191100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20250515 | 191000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 33 | 20250515 | 190900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20250515 | 190800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20250515 | 190700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20250515 | 190600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20250515 | 190500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20250515 | 190400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20250515 | 190300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20250515 | 190200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20250515 | 190100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20250515 | 190000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20250515 | 185900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20250515 | 185800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20250515 | 185700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20250515 | 185600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20250515 | 185500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20250515 | 185400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20250515 | 185300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20250515 | 185200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20250515 | 185100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20250515 | 185000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20250515 | 184900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20250515 | 184800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20250515 | 184700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20250515 | 184600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20250515 | 184500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20250515 | 184400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20250515 | 184300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20250515 | 184200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20250515 | 184100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20250515 | 184000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 63 | 20250515 | 183900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20250515 | 183800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20250515 | 183700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20250515 | 183600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20250515 | 183500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20250515 | 183400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20250515 | 183300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20250515 | 183200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20250515 | 183100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20250515 | 183000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20250515 | 182900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20250515 | 182800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20250515 | 182700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20250515 | 182600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20250515 | 182500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20250515 | 182400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20250515 | 182300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20250515 | 182200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20250515 | 182100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20250515 | 182000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20250515 | 181900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20250515 | 181800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20250515 | 181700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20250515 | 181600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20250515 | 181500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20250515 | 181400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20250515 | 181300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20250515 | 181200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20250515 | 181100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20250515 | 181000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 93 | 20250515 | 180900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20250515 | 180800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20250515 | 180700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20250515 | 180600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20250515 | 180500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20250515 | 180400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20250515 | 180300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20250515 | 180200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20250515 | 180100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20250515 | 180000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20250515 | 175900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20250515 | 175800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20250515 | 175700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20250515 | 175600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20250515 | 175500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20250515 | 175400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20250515 | 175300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20250515 | 175200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20250515 | 175100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20250515 | 175000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20250515 | 174900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20250515 | 174800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20250515 | 174700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20250515 | 174600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20250515 | 174500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20250515 | 174400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20250515 | 174300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20250515 | 174200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20250515 | 174100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20250515 | 174000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 123 | 20250515 | 173900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20250515 | 173800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20250515 | 173700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20250515 | 173600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20250515 | 173500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20250515 | 173400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20250515 | 173300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20250515 | 173200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20250515 | 173100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20250515 | 173000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20250515 | 172900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20250515 | 172800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20250515 | 172700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20250515 | 172600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20250515 | 172500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20250515 | 172400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20250515 | 172300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20250515 | 172200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20250515 | 172100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20250515 | 172000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20250515 | 171900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20250515 | 171800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20250515 | 171700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20250515 | 171600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20250515 | 171500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20250515 | 171400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20250515 | 171300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20250515 | 171200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20250515 | 171100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20250515 | 171000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 153 | 20250515 | 170900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20250515 | 170800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20250515 | 170700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20250515 | 170600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20250515 | 170500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20250515 | 170400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20250515 | 170300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20250515 | 170200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20250515 | 170100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20250515 | 170000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20250515 | 165900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20250515 | 165800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20250515 | 165700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20250515 | 165600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20250515 | 165500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20250515 | 165400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20250515 | 165300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20250515 | 165200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20250515 | 165100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20250515 | 165000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20250515 | 164900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20250515 | 164800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20250515 | 164700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20250515 | 164600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20250515 | 164500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20250515 | 164400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20250515 | 164300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20250515 | 164200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20250515 | 164100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20250515 | 164000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 183 | 20250515 | 163900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20250515 | 163800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20250515 | 163700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20250515 | 163600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20250515 | 163500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20250515 | 163400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20250515 | 163300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20250515 | 163200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20250515 | 163100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20250515 | 163000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20250515 | 162900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20250515 | 162800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20250515 | 162700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20250515 | 162600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20250515 | 162500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20250515 | 162400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20250515 | 162300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20250515 | 162200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20250515 | 162100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20250515 | 162000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20250515 | 161900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20250515 | 161800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20250515 | 161700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 206 | 20250515 | 161600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 207 | 20250515 | 161500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 208 | 20250515 | 161400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 209 | 20250515 | 161300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 210 | 20250515 | 161200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 211 | 20250515 | 161100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 212 | 20250515 | 161000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 213 | 20250515 | 160900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 214 | 20250515 | 160800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 215 | 20250515 | 160700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 216 | 20250515 | 160600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 217 | 20250515 | 160500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 218 | 20250515 | 160400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 219 | 20250515 | 160300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 220 | 20250515 | 160200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 221 | 20250515 | 160100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 222 | 20250515 | 160000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20250515 | 155900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20250515 | 155800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20250515 | 155700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20250515 | 155600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20250515 | 155500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20250515 | 155400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20250515 | 155300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20250515 | 155200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20250515 | 155100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20250515 | 155000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20250515 | 154900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20250515 | 154800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20250515 | 154700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20250515 | 154600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20250515 | 154500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20250515 | 154400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20250515 | 154300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20250515 | 154200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20250515 | 154100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20250515 | 154000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 243 | 20250515 | 153900 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20250515 | 153800 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20250515 | 153700 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20250515 | 153600 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20250515 | 153500 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20250515 | 153400 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20250515 | 153300 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20250515 | 153200 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20250515 | 153100 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20250515 | 153000 | 33015522100 | 188200 | 188200 | 188200 | 188200 | 1594 |
| 253 | 20250515 | 152900 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 254 | 20250515 | 152800 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 255 | 20250515 | 152700 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 256 | 20250515 | 152600 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 257 | 20250515 | 152500 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 258 | 20250515 | 152400 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 259 | 20250515 | 152300 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 260 | 20250515 | 152200 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 261 | 20250515 | 152100 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 262 | 20250515 | 152000 | 32715531300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 263 | 20250515 | 151900 | 32715531300 | 188300 | 188200 | 188300 | 188100 | 387 |
| 264 | 20250515 | 151800 | 32642696200 | 188300 | 188300 | 188300 | 188200 | 96 |
| 265 | 20250515 | 151700 | 32624626500 | 188200 | 188000 | 188300 | 188000 | 177 |
| 266 | 20250515 | 151600 | 32591311800 | 188000 | 188300 | 188300 | 188000 | 357 |
| 267 | 20250515 | 151500 | 32524141700 | 188200 | 188100 | 188300 | 188100 | 465 |
| 268 | 20250515 | 151400 | 32436616300 | 188300 | 188400 | 188500 | 188200 | 967 |
| 269 | 20250515 | 151300 | 32254479900 | 188500 | 188500 | 188700 | 188400 | 851 |
| 270 | 20250515 | 151200 | 32094093800 | 188500 | 188500 | 188600 | 188400 | 925 |
| 271 | 20250515 | 151100 | 31919757300 | 188600 | 188300 | 188600 | 188200 | 318 |
| 272 | 20250515 | 151000 | 31859821000 | 188500 | 188200 | 188800 | 188100 | 611 |
| 273 | 20250515 | 150900 | 31744627400 | 188100 | 188400 | 188400 | 188100 | 471 |
| 274 | 20250515 | 150800 | 31655942400 | 188400 | 188100 | 188500 | 188100 | 502 |
| 275 | 20250515 | 150700 | 31561431100 | 188100 | 187500 | 188500 | 187500 | 649 |
| 276 | 20250515 | 150600 | 31439470400 | 187400 | 188000 | 188000 | 187200 | 856 |
| 277 | 20250515 | 150500 | 31278828700 | 188000 | 188500 | 188500 | 188000 | 660 |
| 278 | 20250515 | 150400 | 31154581500 | 188500 | 188400 | 188500 | 188300 | 139 |
| 279 | 20250515 | 150300 | 31128392500 | 188500 | 188500 | 188500 | 188400 | 152 |
| 280 | 20250515 | 150200 | 31099742100 | 188500 | 188800 | 188800 | 188300 | 714 |
| 281 | 20250515 | 150100 | 30965075500 | 188700 | 188800 | 188900 | 188700 | 491 |
| 282 | 20250515 | 150000 | 30872375600 | 188800 | 188900 | 189100 | 188800 | 254 |
| 283 | 20250515 | 145900 | 30824380200 | 189000 | 188700 | 189000 | 188700 | 598 |
| 284 | 20250515 | 145800 | 30711425900 | 188700 | 188500 | 188700 | 188400 | 113 |
| 285 | 20250515 | 145700 | 30690122300 | 188400 | 188700 | 188700 | 188400 | 164 |
| 286 | 20250515 | 145600 | 30659199100 | 188500 | 188700 | 188800 | 188300 | 254 |
| 287 | 20250515 | 145500 | 30611309300 | 188700 | 188900 | 188900 | 188700 | 203 |
| 288 | 20250515 | 145400 | 30572982500 | 188900 | 188400 | 189000 | 188200 | 1296 |
| 289 | 20250515 | 145300 | 30328403900 | 188400 | 188100 | 188500 | 188000 | 843 |
| 290 | 20250515 | 145200 | 30169704500 | 188000 | 187700 | 188200 | 187700 | 973 |
| 291 | 20250515 | 145100 | 29986803600 | 187700 | 188100 | 188100 | 187700 | 243 |
| 292 | 20250515 | 145000 | 29941180600 | 188100 | 187400 | 188100 | 187200 | 3391 |
| 293 | 20250515 | 144900 | 29304416000 | 187400 | 187000 | 187500 | 187000 | 438 |
| 294 | 20250515 | 144800 | 29222372800 | 186800 | 187000 | 187000 | 186700 | 87 |
| 295 | 20250515 | 144700 | 29206121900 | 186800 | 187000 | 187200 | 186600 | 224 |
| 296 | 20250515 | 144600 | 29164259900 | 187000 | 187100 | 187200 | 187000 | 348 |
| 297 | 20250515 | 144500 | 29099157300 | 187000 | 187000 | 187100 | 187000 | 249 |
| 298 | 20250515 | 144400 | 29052590100 | 187000 | 186900 | 187200 | 186900 | 149 |
| 299 | 20250515 | 144300 | 29024714700 | 186900 | 187000 | 187100 | 186900 | 177 |
| 300 | 20250515 | 144200 | 28991616400 | 187000 | 186700 | 187000 | 186600 | 366 |
| 301 | 20250515 | 144100 | 28923257200 | 186600 | 186600 | 186700 | 186600 | 79 |
| 302 | 20250515 | 144000 | 28908514200 | 186700 | 186700 | 186800 | 186600 | 797 |
| 303 | 20250515 | 143900 | 28759776600 | 186600 | 186900 | 186900 | 186600 | 90 |
| 304 | 20250515 | 143800 | 28742967600 | 186900 | 186900 | 186900 | 186800 | 119 |
| 305 | 20250515 | 143700 | 28720728500 | 187000 | 186900 | 187000 | 186900 | 283 |
| 306 | 20250515 | 143600 | 28667819500 | 186900 | 186900 | 187000 | 186800 | 575 |
| 307 | 20250515 | 143500 | 28560336900 | 186900 | 186600 | 186900 | 186600 | 422 |
| 308 | 20250515 | 143400 | 28481513400 | 186700 | 186200 | 186800 | 186200 | 198 |
| 309 | 20250515 | 143300 | 28444567100 | 186200 | 186500 | 186500 | 186200 | 74 |
| 310 | 20250515 | 143200 | 28430774700 | 186300 | 186200 | 186500 | 186200 | 82 |
| 311 | 20250515 | 143100 | 28415492100 | 186400 | 186300 | 186400 | 186200 | 65 |
| 312 | 20250515 | 143000 | 28403385600 | 186300 | 186300 | 186400 | 186200 | 68 |
| 313 | 20250515 | 142900 | 28390718500 | 186300 | 186300 | 186400 | 186200 | 256 |
| 314 | 20250515 | 142800 | 28343020600 | 186300 | 186200 | 186300 | 186100 | 301 |
| 315 | 20250515 | 142700 | 28286977700 | 186200 | 186200 | 186400 | 186100 | 1144 |
| 316 | 20250515 | 142600 | 28073772900 | 186200 | 186300 | 186500 | 186200 | 574 |
| 317 | 20250515 | 142500 | 27966883000 | 186300 | 186400 | 186500 | 186200 | 197 |
| 318 | 20250515 | 142400 | 27930171300 | 186500 | 186600 | 186600 | 186400 | 190 |
| 319 | 20250515 | 142300 | 27894737500 | 186700 | 186500 | 186800 | 186300 | 283 |
| 320 | 20250515 | 142200 | 27841922800 | 186500 | 186500 | 186800 | 186400 | 111 |
| 321 | 20250515 | 142100 | 27821206200 | 186400 | 186700 | 186700 | 186400 | 202 |
| 322 | 20250515 | 142000 | 27783515900 | 186600 | 186400 | 186600 | 186100 | 215 |
| 323 | 20250515 | 141900 | 27743424300 | 186300 | 186200 | 186500 | 186100 | 313 |
| 324 | 20250515 | 141800 | 27685101500 | 186400 | 186300 | 186400 | 186200 | 71 |
| 325 | 20250515 | 141700 | 27671873900 | 186300 | 186300 | 186300 | 186200 | 68 |
| 326 | 20250515 | 141600 | 27659210400 | 186200 | 186300 | 186300 | 186200 | 87 |
| 327 | 20250515 | 141500 | 27643007700 | 186300 | 186200 | 186500 | 186200 | 58 |
| 328 | 20250515 | 141400 | 27632201600 | 186200 | 186200 | 186300 | 186200 | 67 |
| 329 | 20250515 | 141300 | 27619724800 | 186200 | 186100 | 186400 | 186100 | 394 |
| 330 | 20250515 | 141200 | 27546299200 | 186200 | 186400 | 186400 | 186200 | 141 |
| 331 | 20250515 | 141100 | 27520044800 | 186400 | 186300 | 186400 | 186100 | 124 |
| 332 | 20250515 | 141000 | 27496950300 | 186400 | 186200 | 186600 | 186100 | 170 |
| 333 | 20250515 | 140900 | 27465283700 | 186200 | 186100 | 186900 | 186100 | 220 |
| 334 | 20250515 | 140800 | 27424259200 | 186100 | 186200 | 186200 | 186000 | 245 |
| 335 | 20250515 | 140700 | 27378655200 | 186200 | 186100 | 186200 | 186000 | 219 |
| 336 | 20250515 | 140600 | 27337906300 | 186100 | 186100 | 186100 | 186000 | 169 |
| 337 | 20250515 | 140500 | 27306466200 | 186000 | 186100 | 186100 | 186000 | 225 |
| 338 | 20250515 | 140400 | 27264610800 | 186100 | 186300 | 186300 | 186100 | 525 |
| 339 | 20250515 | 140300 | 27166893000 | 186300 | 186300 | 186300 | 186200 | 62 |
| 340 | 20250515 | 140200 | 27155345100 | 186300 | 186400 | 186400 | 186200 | 47 |
| 341 | 20250515 | 140100 | 27146589700 | 186400 | 186400 | 186500 | 186300 | 57 |
| 342 | 20250515 | 140000 | 27135961200 | 186500 | 186400 | 186800 | 186400 | 218 |
| 343 | 20250515 | 135900 | 27095281700 | 186300 | 186600 | 186700 | 186300 | 148 |
| 344 | 20250515 | 135800 | 27067689900 | 186500 | 186200 | 186600 | 186200 | 151 |
| 345 | 20250515 | 135700 | 27039547800 | 186300 | 186100 | 186300 | 186100 | 23 |
| 346 | 20250515 | 135600 | 27035266300 | 186100 | 186100 | 186300 | 186100 | 44 |
| 347 | 20250515 | 135500 | 27027072900 | 186100 | 186000 | 186200 | 186000 | 64 |
| 348 | 20250515 | 135400 | 27015160600 | 186200 | 186000 | 186200 | 186000 | 71 |
| 349 | 20250515 | 135300 | 27001945900 | 185900 | 185900 | 186100 | 185900 | 98 |
| 350 | 20250515 | 135200 | 26983712400 | 185900 | 186000 | 186100 | 185900 | 36 |
| 351 | 20250515 | 135100 | 26977017600 | 185900 | 186000 | 186400 | 185900 | 320 |
| 352 | 20250515 | 135000 | 26917471700 | 186000 | 186100 | 186100 | 185900 | 89 |
| 353 | 20250515 | 134900 | 26900923400 | 185900 | 186000 | 186000 | 185900 | 335 |
| 354 | 20250515 | 134800 | 26838637100 | 185900 | 186100 | 186100 | 185900 | 687 |
| 355 | 20250515 | 134700 | 26710823400 | 186100 | 186100 | 186400 | 186100 | 224 |
| 356 | 20250515 | 134600 | 26669130100 | 186100 | 186100 | 186100 | 186000 | 390 |
| 357 | 20250515 | 134500 | 26596551750 | 186100 | 186200 | 186250 | 186100 | 51 |
| 358 | 20250515 | 134400 | 26587056100 | 186200 | 186100 | 186200 | 186100 | 33 |
| 359 | 20250515 | 134300 | 26580914000 | 186200 | 186200 | 186200 | 186100 | 276 |
| 360 | 20250515 | 134200 | 26529538600 | 186200 | 186200 | 186300 | 186100 | 48 |
| 361 | 20250515 | 134100 | 26520600800 | 186100 | 186100 | 186200 | 186100 | 38 |
| 362 | 20250515 | 134000 | 26513527700 | 186100 | 186200 | 186400 | 186000 | 44 |
| 363 | 20250515 | 133900 | 26505336700 | 186200 | 186000 | 186400 | 186000 | 207 |
| 364 | 20250515 | 133800 | 26466803750 | 186100 | 186200 | 186200 | 186000 | 387 |
| 365 | 20250515 | 133700 | 26394774650 | 186300 | 186300 | 186300 | 186200 | 54 |
| 366 | 20250515 | 133600 | 26384715750 | 186200 | 186200 | 186300 | 186200 | 106 |
| 367 | 20250515 | 133500 | 26364972450 | 186100 | 186200 | 186200 | 186000 | 186 |
| 368 | 20250515 | 133400 | 26330357850 | 186200 | 186400 | 186400 | 186100 | 232 |
| 369 | 20250515 | 133300 | 26287142650 | 186400 | 186300 | 186400 | 186300 | 54 |
| 370 | 20250515 | 133200 | 26277081250 | 186300 | 186400 | 186400 | 186200 | 182 |
| 371 | 20250515 | 133100 | 26243160050 | 186200 | 186400 | 186600 | 186200 | 229 |
| 372 | 20250515 | 133000 | 26200482750 | 186500 | 186400 | 186600 | 186200 | 254 |
| 373 | 20250515 | 132900 | 26153158350 | 186400 | 186400 | 186600 | 186300 | 83 |
| 374 | 20250515 | 132800 | 26137673550 | 186300 | 186500 | 186500 | 186300 | 44 |
| 375 | 20250515 | 132700 | 26129470850 | 186500 | 186300 | 186500 | 186300 | 32 |
| 376 | 20250515 | 132600 | 26123508150 | 186300 | 186400 | 186400 | 186200 | 153 |
| 377 | 20250515 | 132500 | 26094992950 | 186300 | 186400 | 186600 | 186300 | 110 |
| 378 | 20250515 | 132400 | 26074495650 | 186500 | 186500 | 186500 | 186200 | 417 |
| 379 | 20250515 | 132300 | 25996771850 | 186500 | 186500 | 186500 | 186400 | 89 |
| 380 | 20250515 | 132200 | 25980174650 | 186500 | 186900 | 187000 | 186300 | 814 |
| 381 | 20250515 | 132100 | 25828270950 | 186700 | 187100 | 187100 | 186700 | 372 |
| 382 | 20250515 | 132000 | 25758733750 | 187100 | 186900 | 187200 | 186900 | 372 |
| 383 | 20250515 | 131900 | 25689131850 | 187100 | 186500 | 187100 | 186300 | 1085 |
| 384 | 20250515 | 131800 | 25486554550 | 186500 | 186200 | 186600 | 186200 | 260 |
| 385 | 20250515 | 131700 | 25438105650 | 186200 | 186300 | 186300 | 186100 | 23 |
| 386 | 20250515 | 131600 | 25433824250 | 186200 | 186100 | 186200 | 186100 | 107 |
| 387 | 20250515 | 131500 | 25413901750 | 186100 | 186100 | 186200 | 186100 | 39 |
| 388 | 20250515 | 131400 | 25406641450 | 186100 | 185900 | 186200 | 185900 | 383 |
| 389 | 20250515 | 131300 | 25335371950 | 186000 | 186100 | 186100 | 186000 | 106 |
| 390 | 20250515 | 131200 | 25315651050 | 186000 | 186200 | 186200 | 186000 | 25 |
| 391 | 20250515 | 131100 | 25310998250 | 186300 | 186200 | 186300 | 186100 | 107 |
| 392 | 20250515 | 131000 | 25291075650 | 186200 | 186100 | 186300 | 186100 | 142 |
| 393 | 20250515 | 130900 | 25264640150 | 186200 | 186100 | 186200 | 186000 | 460 |
| 394 | 20250515 | 130800 | 25179060050 | 186000 | 186300 | 186300 | 186000 | 540 |
| 395 | 20250515 | 130700 | 25078589250 | 186300 | 186200 | 186300 | 186100 | 196 |
| 396 | 20250515 | 130600 | 25042092050 | 186200 | 186300 | 186300 | 186000 | 452 |
| 397 | 20250515 | 130500 | 24957960650 | 186300 | 186200 | 187000 | 186100 | 593 |
| 398 | 20250515 | 130400 | 24847387350 | 186100 | 186000 | 186200 | 186000 | 386 |
| 399 | 20250515 | 130300 | 24775546550 | 186000 | 186100 | 186100 | 185900 | 81 |
| 400 | 20250515 | 130200 | 24760480350 | 185900 | 186000 | 186000 | 185900 | 102 |
| 401 | 20250515 | 130100 | 24741510850 | 186000 | 185900 | 186000 | 185800 | 185 |
| 402 | 20250515 | 130000 | 24707119950 | 185900 | 185900 | 185900 | 185800 | 129 |
| 403 | 20250515 | 125900 | 24683140550 | 185900 | 185900 | 185900 | 185800 | 14 |
| 404 | 20250515 | 125800 | 24680538450 | 185900 | 186000 | 186000 | 185900 | 73 |
| 405 | 20250515 | 125700 | 24666966650 | 186000 | 185900 | 186000 | 185800 | 237 |
| 406 | 20250515 | 125600 | 24622914650 | 185900 | 186100 | 186100 | 185800 | 259 |
| 407 | 20250515 | 125500 | 24574746350 | 186000 | 186100 | 186100 | 185900 | 343 |
| 408 | 20250515 | 125400 | 24510916750 | 186100 | 185900 | 186100 | 185800 | 73 |
| 409 | 20250515 | 125300 | 24497343850 | 185800 | 186000 | 186000 | 185800 | 165 |
| 410 | 20250515 | 125200 | 24466661350 | 186000 | 185800 | 186100 | 185800 | 208 |
| 411 | 20250515 | 125100 | 24427963850 | 186000 | 186000 | 186000 | 185800 | 231 |
| 412 | 20250515 | 125000 | 24385016650 | 185900 | 186100 | 186100 | 185800 | 204 |
| 413 | 20250515 | 124900 | 24347081950 | 186000 | 186000 | 186300 | 185900 | 456 |
| 414 | 20250515 | 124800 | 24262269950 | 185800 | 185900 | 185900 | 185800 | 84 |
| 415 | 20250515 | 124700 | 24246655450 | 185900 | 185800 | 186000 | 185800 | 15 |
| 416 | 20250515 | 124600 | 24243868150 | 185900 | 185800 | 186000 | 185700 | 989 |
| 417 | 20250515 | 124500 | 24060103650 | 185800 | 186000 | 186100 | 185800 | 614 |
| 418 | 20250515 | 124400 | 23945908150 | 186000 | 186200 | 186200 | 186000 | 245 |
| 419 | 20250515 | 124300 | 23900314450 | 186300 | 186200 | 186300 | 186100 | 110 |
| 420 | 20250515 | 124200 | 23879833050 | 186100 | 186400 | 186400 | 186100 | 16 |
| 421 | 20250515 | 124100 | 23876854750 | 186400 | 186100 | 186400 | 186100 | 62 |
| 422 | 20250515 | 124000 | 23865311250 | 186000 | 186200 | 186200 | 186000 | 78 |
| 423 | 20250515 | 123900 | 23850797950 | 186100 | 186000 | 186200 | 186000 | 21 |
| 424 | 20250515 | 123800 | 23846890750 | 186000 | 186100 | 186200 | 186000 | 249 |
| 425 | 20250515 | 123700 | 23800560650 | 186200 | 186100 | 186200 | 186100 | 243 |
| 426 | 20250515 | 123600 | 23755329550 | 186200 | 186400 | 186400 | 186100 | 406 |
| 427 | 20250515 | 123500 | 23679724950 | 186400 | 186400 | 186400 | 186300 | 47 |
| 428 | 20250515 | 123400 | 23670966750 | 186300 | 186300 | 186300 | 186300 | 25 |
| 429 | 20250515 | 123300 | 23666309250 | 186300 | 186400 | 186400 | 186300 | 20 |
| 430 | 20250515 | 123200 | 23662582050 | 186400 | 186500 | 186500 | 186300 | 132 |
| 431 | 20250515 | 123100 | 23637987850 | 186300 | 186500 | 186600 | 186300 | 48 |
| 432 | 20250515 | 123000 | 23629038550 | 186400 | 186500 | 186600 | 186300 | 33 |
| 433 | 20250515 | 122900 | 23622888850 | 186400 | 186600 | 186700 | 186400 | 30 |
| 434 | 20250515 | 122800 | 23617293650 | 186500 | 186500 | 186500 | 186400 | 16 |
| 435 | 20250515 | 122700 | 23614310250 | 186400 | 186700 | 186700 | 186300 | 229 |
| 436 | 20250515 | 122600 | 23571625450 | 186700 | 186700 | 186700 | 186300 | 373 |
| 437 | 20250515 | 122500 | 23502096450 | 186600 | 186700 | 186700 | 186400 | 195 |
| 438 | 20250515 | 122400 | 23465712350 | 186700 | 186500 | 186700 | 186500 | 83 |
| 439 | 20250515 | 122300 | 23450229050 | 186700 | 186500 | 186700 | 186500 | 38 |
| 440 | 20250515 | 122200 | 23443141650 | 186500 | 186500 | 186800 | 186500 | 159 |
| 441 | 20250515 | 122100 | 23413482750 | 186500 | 186500 | 186900 | 186500 | 232 |
| 442 | 20250515 | 122000 | 23370174350 | 186400 | 186400 | 186700 | 186400 | 241 |
| 443 | 20250515 | 121900 | 23325226250 | 186400 | 186600 | 186600 | 186100 | 848 |
| 444 | 20250515 | 121800 | 23167166350 | 186700 | 186800 | 186800 | 186600 | 28 |
| 445 | 20250515 | 121700 | 23161939650 | 186800 | 186700 | 186900 | 186700 | 43 |
| 446 | 20250515 | 121600 | 23153906950 | 186800 | 186700 | 186800 | 186600 | 101 |
| 447 | 20250515 | 121500 | 23135043150 | 186500 | 186700 | 186800 | 186500 | 66 |
| 448 | 20250515 | 121400 | 23122722150 | 186500 | 186500 | 186700 | 186500 | 107 |
| 449 | 20250515 | 121300 | 23102766050 | 186500 | 186600 | 186700 | 186500 | 69 |
| 450 | 20250515 | 121200 | 23089889750 | 186800 | 186700 | 186900 | 186700 | 60 |
| 451 | 20250515 | 121100 | 23078684650 | 186800 | 186600 | 186800 | 186600 | 36 |
| 452 | 20250515 | 121000 | 23071965750 | 186600 | 186800 | 186900 | 186400 | 36 |
| 453 | 20250515 | 120900 | 23065247550 | 186800 | 187000 | 187200 | 186200 | 552 |
| 454 | 20250515 | 120800 | 22962307750 | 187000 | 187300 | 187300 | 187000 | 47 |
| 455 | 20250515 | 120700 | 22953514050 | 187300 | 187300 | 187500 | 186900 | 69 |
| 456 | 20250515 | 120600 | 22940589150 | 187400 | 187200 | 187400 | 186700 | 123 |
| 457 | 20250515 | 120500 | 22917560850 | 186600 | 186600 | 187100 | 186600 | 208 |
| 458 | 20250515 | 120400 | 22878662350 | 186500 | 186500 | 187700 | 186300 | 216 |
| 459 | 20250515 | 120300 | 22838172650 | 187100 | 186300 | 187300 | 186200 | 250 |
| 460 | 20250515 | 120200 | 22791451650 | 186200 | 186300 | 186400 | 186200 | 18 |
| 461 | 20250515 | 120100 | 22788099050 | 186200 | 186300 | 186300 | 186200 | 42 |
| 462 | 20250515 | 120000 | 22780275850 | 186200 | 186300 | 186500 | 186200 | 723 |
| 463 | 20250515 | 115900 | 22645578650 | 186500 | 186300 | 186500 | 186200 | 67 |
| 464 | 20250515 | 115800 | 22633086450 | 186400 | 186400 | 186400 | 186200 | 142 |
| 465 | 20250515 | 115700 | 22606621650 | 186400 | 186300 | 186400 | 186200 | 88 |
| 466 | 20250515 | 115600 | 22590226250 | 186300 | 186200 | 186400 | 186200 | 131 |
| 467 | 20250515 | 115500 | 22565817450 | 186200 | 186500 | 186600 | 186200 | 579 |
| 468 | 20250515 | 115400 | 22457903150 | 186500 | 186400 | 186500 | 186400 | 19 |
| 469 | 20250515 | 115300 | 22454361350 | 186500 | 186500 | 186500 | 186500 | 240 |
| 470 | 20250515 | 115200 | 22409601350 | 186400 | 186500 | 187300 | 186400 | 410 |
| 471 | 20250515 | 115100 | 22333009050 | 186400 | 186500 | 186600 | 186400 | 285 |
| 472 | 20250515 | 115000 | 22279866550 | 186500 | 186400 | 186500 | 186400 | 79 |
| 473 | 20250515 | 114900 | 22265135050 | 186400 | 186500 | 186500 | 186400 | 8 |
| 474 | 20250515 | 114800 | 22263643750 | 186400 | 186300 | 186400 | 186300 | 29 |
| 475 | 20250515 | 114700 | 22258239350 | 186300 | 186300 | 186800 | 186300 | 154 |
| 476 | 20250515 | 114600 | 22229520650 | 186800 | 186300 | 186800 | 186200 | 133 |
| 477 | 20250515 | 114500 | 22204718350 | 186200 | 186200 | 186500 | 186200 | 46 |
| 478 | 20250515 | 114400 | 22196151550 | 186200 | 186100 | 186600 | 186100 | 113 |
| 479 | 20250515 | 114300 | 22175097850 | 186100 | 186100 | 186200 | 186100 | 41 |
| 480 | 20250515 | 114200 | 22167466850 | 186100 | 186100 | 186200 | 186100 | 136 |
| 481 | 20250515 | 114100 | 22142148650 | 186100 | 186100 | 186200 | 186100 | 39 |
| 482 | 20250515 | 114000 | 22134888250 | 186100 | 186100 | 186200 | 186000 | 126 |
| 483 | 20250515 | 113900 | 22111441450 | 186200 | 186300 | 186300 | 186200 | 167 |
| 484 | 20250515 | 113800 | 22080345350 | 186200 | 186300 | 186300 | 186200 | 21 |
| 485 | 20250515 | 113700 | 22076433950 | 186300 | 186300 | 186500 | 186300 | 45 |
| 486 | 20250515 | 113600 | 22068050250 | 186300 | 186300 | 186300 | 186300 | 24 |
| 487 | 20250515 | 113500 | 22063579050 | 186200 | 186400 | 186400 | 186200 | 105 |
| 488 | 20250515 | 113400 | 22044021450 | 186300 | 186300 | 186500 | 186200 | 26 |
| 489 | 20250515 | 113300 | 22039178450 | 186200 | 186200 | 186500 | 186100 | 223 |
| 490 | 20250515 | 113200 | 21997644850 | 186400 | 186400 | 186400 | 186200 | 67 |
| 491 | 20250515 | 113100 | 21985159550 | 186100 | 186100 | 187700 | 186000 | 319 |
| 492 | 20250515 | 113000 | 21925668350 | 186100 | 186000 | 186500 | 186000 | 159 |
| 493 | 20250515 | 112900 | 21896087450 | 186000 | 186100 | 186200 | 185800 | 215 |
| 494 | 20250515 | 112800 | 21856112550 | 186000 | 186300 | 187500 | 185900 | 1152 |
| 495 | 20250515 | 112700 | 21641367750 | 186400 | 186500 | 186500 | 186300 | 104 |
| 496 | 20250515 | 112600 | 21621981050 | 186500 | 186600 | 186600 | 186500 | 145 |
| 497 | 20250515 | 112500 | 21594937950 | 186500 | 186600 | 186600 | 186500 | 31 |
| 498 | 20250515 | 112400 | 21589155450 | 186600 | 187000 | 187000 | 186600 | 230 |
| 499 | 20250515 | 112300 | 21546187950 | 187200 | 187000 | 187200 | 186900 | 225 |
| 500 | 20250515 | 112200 | 21504071150 | 187200 | 187200 | 187200 | 187000 | 136 |
| 501 | 20250515 | 112100 | 21478613450 | 187100 | 187100 | 187100 | 187100 | 34 |
| 502 | 20250515 | 112000 | 21472252050 | 187100 | 187100 | 187100 | 186700 | 31 |
| 503 | 20250515 | 111900 | 21466453850 | 187100 | 187100 | 187100 | 187100 | 2 |
| 504 | 20250515 | 111800 | 21466079650 | 187100 | 187100 | 187100 | 187000 | 291 |
| 505 | 20250515 | 111700 | 21411636350 | 187000 | 187100 | 187100 | 186600 | 342 |
| 506 | 20250515 | 111600 | 21347681750 | 187400 | 187000 | 187900 | 187000 | 455 |
| 507 | 20250515 | 111500 | 21262302250 | 187000 | 187300 | 187500 | 186700 | 691 |
| 508 | 20250515 | 111400 | 21133047750 | 187500 | 187300 | 187600 | 187200 | 250 |
| 509 | 20250515 | 111300 | 21086197650 | 187300 | 187050 | 187300 | 187050 | 37 |
| 510 | 20250515 | 111200 | 21079270700 | 187000 | 187400 | 187400 | 187000 | 149 |
| 511 | 20250515 | 111100 | 21051392300 | 187300 | 187000 | 187300 | 187000 | 909 |
| 512 | 20250515 | 111000 | 20881392400 | 186800 | 186900 | 186900 | 186800 | 11 |
| 513 | 20250515 | 110900 | 20879336700 | 186900 | 186900 | 186900 | 186900 | 17 |
| 514 | 20250515 | 110800 | 20876159400 | 186700 | 186500 | 186700 | 186500 | 44 |
| 515 | 20250515 | 110700 | 20867948000 | 186500 | 186500 | 186500 | 186500 | 39 |
| 516 | 20250515 | 110600 | 20860674500 | 186300 | 186200 | 186300 | 186100 | 290 |
| 517 | 20250515 | 110500 | 20806668700 | 186200 | 186300 | 186300 | 186200 | 202 |
| 518 | 20250515 | 110400 | 20769054600 | 186200 | 186200 | 186200 | 186000 | 58 |
| 519 | 20250515 | 110300 | 20758256000 | 186200 | 186200 | 186200 | 186100 | 86 |
| 520 | 20250515 | 110200 | 20742243300 | 186000 | 186500 | 186500 | 186000 | 350 |
| 521 | 20250515 | 110100 | 20677096000 | 186500 | 186500 | 186500 | 186400 | 70 |
| 522 | 20250515 | 110000 | 20664042800 | 186500 | 186900 | 186900 | 186500 | 119 |
| 523 | 20250515 | 105900 | 20641817700 | 186800 | 186700 | 187000 | 186700 | 132 |
| 524 | 20250515 | 105800 | 20617153000 | 186600 | 186400 | 186600 | 186400 | 59 |
| 525 | 20250515 | 105700 | 20606149000 | 186400 | 186400 | 186400 | 186100 | 227 |
| 526 | 20250515 | 105600 | 20563872400 | 186400 | 186400 | 186600 | 186300 | 40 |
| 527 | 20250515 | 105500 | 20556416900 | 186300 | 186100 | 186300 | 186100 | 71 |
| 528 | 20250515 | 105400 | 20543196300 | 186100 | 186000 | 186100 | 186000 | 37 |
| 529 | 20250515 | 105300 | 20536311600 | 186000 | 186400 | 186400 | 185900 | 908 |
| 530 | 20250515 | 105200 | 20367385700 | 186400 | 186400 | 186400 | 186400 | 26 |
| 531 | 20250515 | 105100 | 20362539300 | 186200 | 186500 | 186500 | 186200 | 216 |
| 532 | 20250515 | 105000 | 20322292000 | 186500 | 186900 | 186900 | 186500 | 471 |
| 533 | 20250515 | 104900 | 20234341900 | 186900 | 186900 | 187100 | 186800 | 241 |
| 534 | 20250515 | 104800 | 20189299400 | 186900 | 187000 | 187100 | 186900 | 8 |
| 535 | 20250515 | 104700 | 20187803400 | 186700 | 187000 | 187000 | 186700 | 23 |
| 536 | 20250515 | 104600 | 20183509000 | 186700 | 186900 | 187000 | 186700 | 291 |
| 537 | 20250515 | 104500 | 20129132600 | 186900 | 186900 | 186900 | 186800 | 22 |
| 538 | 20250515 | 104400 | 20125021300 | 186900 | 186800 | 187000 | 186700 | 291 |
| 539 | 20250515 | 104300 | 20070665100 | 186800 | 187000 | 187100 | 186800 | 152 |
| 540 | 20250515 | 104200 | 20042248700 | 187100 | 187300 | 187300 | 187000 | 281 |
| 541 | 20250515 | 104100 | 19989653200 | 187200 | 187100 | 187200 | 187100 | 8 |
| 542 | 20250515 | 104000 | 19988155800 | 187200 | 187400 | 187400 | 187000 | 324 |
| 543 | 20250515 | 103900 | 19927523800 | 187100 | 187500 | 187500 | 187100 | 54 |
| 544 | 20250515 | 103800 | 19917413800 | 187500 | 187300 | 187500 | 187200 | 276 |
| 545 | 20250515 | 103700 | 19865679900 | 187300 | 186600 | 187400 | 186600 | 576 |
| 546 | 20250515 | 103600 | 19758026100 | 186600 | 186700 | 186700 | 186600 | 215 |
| 547 | 20250515 | 103500 | 19717904900 | 186700 | 187000 | 187000 | 186500 | 528 |
| 548 | 20250515 | 103400 | 19619221100 | 187000 | 187400 | 187400 | 187000 | 489 |
| 549 | 20250515 | 103300 | 19527721600 | 187400 | 187300 | 187400 | 187100 | 217 |
| 550 | 20250515 | 103200 | 19487077900 | 187200 | 187200 | 187300 | 187100 | 174 |
| 551 | 20250515 | 103100 | 19454512700 | 187200 | 187300 | 187400 | 187100 | 297 |
| 552 | 20250515 | 103000 | 19398898700 | 187100 | 187400 | 187600 | 187100 | 585 |
| 553 | 20250515 | 102900 | 19289278200 | 187400 | 187300 | 187400 | 187100 | 270 |
| 554 | 20250515 | 102800 | 19238708800 | 187200 | 186900 | 187300 | 186900 | 526 |
| 555 | 20250515 | 102700 | 19140326300 | 186900 | 186900 | 187000 | 186700 | 80 |
| 556 | 20250515 | 102600 | 19125375000 | 186900 | 186800 | 187000 | 186700 | 501 |
| 557 | 20250515 | 102500 | 19031755100 | 186700 | 186900 | 186900 | 186600 | 191 |
| 558 | 20250515 | 102400 | 18996103500 | 186700 | 186400 | 186700 | 186400 | 71 |
| 559 | 20250515 | 102300 | 18982864800 | 186500 | 186700 | 186800 | 186400 | 85 |
| 560 | 20250515 | 102200 | 18967009100 | 186700 | 187000 | 187200 | 186400 | 509 |
| 561 | 20250515 | 102100 | 18871966800 | 186900 | 187000 | 187000 | 186900 | 31 |
| 562 | 20250515 | 102000 | 18866170800 | 187100 | 186900 | 187100 | 186700 | 351 |
| 563 | 20250515 | 101900 | 18800588800 | 186800 | 187000 | 187300 | 186800 | 227 |
| 564 | 20250515 | 101800 | 18758147400 | 186900 | 187200 | 187200 | 186800 | 794 |
| 565 | 20250515 | 101700 | 18609542300 | 187000 | 187000 | 187000 | 187000 | 12 |
| 566 | 20250515 | 101600 | 18607298300 | 187300 | 186700 | 187300 | 186700 | 197 |
| 567 | 20250515 | 101500 | 18570461100 | 186600 | 186800 | 186900 | 186600 | 202 |
| 568 | 20250515 | 101400 | 18532713500 | 186900 | 186100 | 187000 | 186100 | 93 |
| 569 | 20250515 | 101300 | 18515367800 | 186600 | 186200 | 186700 | 185900 | 1293 |
| 570 | 20250515 | 101200 | 18274413100 | 185900 | 186500 | 186500 | 185900 | 877 |
| 571 | 20250515 | 101100 | 18111160800 | 186400 | 186400 | 186500 | 186100 | 802 |
| 572 | 20250515 | 101000 | 17961735200 | 186400 | 186800 | 186900 | 186400 | 158 |
| 573 | 20250515 | 100900 | 17932248200 | 186800 | 186700 | 186900 | 186500 | 393 |
| 574 | 20250515 | 100800 | 17858893600 | 186700 | 187500 | 187500 | 186700 | 1207 |
| 575 | 20250515 | 100700 | 17633169600 | 187400 | 187400 | 187500 | 187400 | 122 |
| 576 | 20250515 | 100600 | 17610297700 | 187400 | 187700 | 187700 | 187400 | 173 |
| 577 | 20250515 | 100500 | 17577859600 | 187700 | 187800 | 187900 | 187700 | 450 |
| 578 | 20250515 | 100400 | 17493330100 | 187900 | 187900 | 188000 | 187800 | 286 |
| 579 | 20250515 | 100300 | 17439591900 | 188000 | 187800 | 188100 | 187700 | 241 |
| 580 | 20250515 | 100200 | 17394288700 | 187700 | 187600 | 187700 | 187400 | 188 |
| 581 | 20250515 | 100100 | 17359022100 | 187600 | 187300 | 187700 | 187100 | 166 |
| 582 | 20250515 | 100000 | 17327906900 | 187500 | 187300 | 187500 | 187100 | 580 |
| 583 | 20250515 | 095900 | 17219314000 | 187200 | 187400 | 187500 | 187200 | 340 |
| 584 | 20250515 | 095800 | 17155614700 | 187400 | 187500 | 187800 | 187400 | 169 |
| 585 | 20250515 | 095700 | 17123938000 | 187500 | 187800 | 187900 | 187400 | 127 |
| 586 | 20250515 | 095600 | 17100089400 | 187400 | 187700 | 188100 | 187400 | 497 |
| 587 | 20250515 | 095500 | 17006707300 | 188100 | 187400 | 188100 | 187200 | 214 |
| 588 | 20250515 | 095400 | 16966576900 | 187400 | 187100 | 187700 | 187100 | 149 |
| 589 | 20250515 | 095300 | 16938669200 | 187300 | 187300 | 187300 | 187000 | 287 |
| 590 | 20250515 | 095200 | 16884953100 | 187400 | 187300 | 187700 | 187200 | 123 |
| 591 | 20250515 | 095100 | 16861901000 | 187300 | 187400 | 187400 | 187000 | 378 |
| 592 | 20250515 | 095000 | 16791148700 | 187300 | 187600 | 187600 | 187200 | 133 |
| 593 | 20250515 | 094900 | 16766239100 | 187400 | 187400 | 187400 | 187300 | 218 |
| 594 | 20250515 | 094800 | 16725402900 | 187400 | 187900 | 187900 | 187300 | 682 |
| 595 | 20250515 | 094700 | 16597501600 | 188300 | 188600 | 188600 | 187800 | 328 |
| 596 | 20250515 | 094600 | 16535742900 | 188400 | 187800 | 188600 | 187800 | 455 |
| 597 | 20250515 | 094500 | 16450043200 | 188000 | 188100 | 188500 | 187700 | 312 |
| 598 | 20250515 | 094400 | 16391377500 | 188100 | 188200 | 188300 | 187700 | 562 |
| 599 | 20250515 | 094300 | 16285651400 | 188300 | 188600 | 188800 | 188200 | 321 |
| 600 | 20250515 | 094200 | 16225172600 | 188500 | 187300 | 188600 | 187300 | 1149 |
| 601 | 20250515 | 094100 | 16009037000 | 187300 | 187100 | 187400 | 187000 | 608 |
| 602 | 20250515 | 094000 | 15895230000 | 187000 | 187200 | 187700 | 187000 | 317 |
| 603 | 20250515 | 093900 | 15835877800 | 187300 | 187700 | 187700 | 187300 | 223 |
| 604 | 20250515 | 093800 | 15794061200 | 187700 | 187600 | 187800 | 187600 | 148 |
| 605 | 20250515 | 093700 | 15766280600 | 187600 | 188100 | 188100 | 187600 | 568 |
| 606 | 20250515 | 093600 | 15659506600 | 188000 | 187500 | 188000 | 187500 | 162 |
| 607 | 20250515 | 093500 | 15629072550 | 187000 | 187100 | 187600 | 187000 | 1277 |
| 608 | 20250515 | 093400 | 15390077750 | 187200 | 187400 | 187600 | 187000 | 696 |
| 609 | 20250515 | 093300 | 15259802750 | 187400 | 187900 | 187900 | 187300 | 1208 |
| 610 | 20250515 | 093200 | 15033207350 | 187900 | 188100 | 188200 | 187800 | 1246 |
| 611 | 20250515 | 093100 | 14799061250 | 188100 | 188200 | 188800 | 188100 | 685 |
| 612 | 20250515 | 093000 | 14669943150 | 188100 | 188000 | 188100 | 187900 | 196 |
| 613 | 20250515 | 092900 | 14633083050 | 187900 | 187500 | 188000 | 187100 | 2148 |
| 614 | 20250515 | 092800 | 14230470650 | 187500 | 188000 | 188000 | 187500 | 965 |
| 615 | 20250515 | 092700 | 14049259850 | 188000 | 189100 | 189100 | 188000 | 3541 |
| 616 | 20250515 | 092600 | 13382249700 | 189200 | 189900 | 190000 | 189200 | 488 |
| 617 | 20250515 | 092500 | 13289700100 | 190000 | 190500 | 190500 | 189700 | 838 |
| 618 | 20250515 | 092400 | 13130374500 | 190600 | 190900 | 190900 | 190300 | 755 |
| 619 | 20250515 | 092300 | 12986399250 | 190900 | 189700 | 191000 | 189700 | 1230 |
| 620 | 20250515 | 092200 | 12752009350 | 189700 | 188900 | 189700 | 188800 | 446 |
| 621 | 20250515 | 092100 | 12667712650 | 189000 | 189300 | 189700 | 189000 | 585 |
| 622 | 20250515 | 092000 | 12556966350 | 189300 | 189400 | 189700 | 189200 | 511 |
| 623 | 20250515 | 091900 | 12460173650 | 189300 | 188800 | 189300 | 188700 | 1076 |
| 624 | 20250515 | 091800 | 12256950750 | 188800 | 189000 | 189100 | 188700 | 748 |
| 625 | 20250515 | 091700 | 12115609700 | 189000 | 189500 | 189700 | 188700 | 1905 |
| 626 | 20250515 | 091600 | 11755192100 | 189500 | 191100 | 191600 | 189500 | 2990 |
| 627 | 20250515 | 091500 | 11185391600 | 191200 | 191500 | 191800 | 190600 | 1914 |
| 628 | 20250515 | 091400 | 10819249500 | 191400 | 190500 | 191400 | 190000 | 2712 |
| 629 | 20250515 | 091300 | 10301719000 | 190600 | 192300 | 192700 | 189000 | 6604 |
| 630 | 20250515 | 091200 | 9042378800 | 192200 | 191800 | 193600 | 191700 | 5875 |
| 631 | 20250515 | 091100 | 7908612400 | 191900 | 191300 | 193400 | 190700 | 6430 |
| 632 | 20250515 | 091000 | 6670778700 | 191300 | 189300 | 191400 | 189300 | 3080 |
| 633 | 20250515 | 090900 | 6084903700 | 189300 | 189700 | 189700 | 188000 | 3461 |
| 634 | 20250515 | 090800 | 5431945850 | 189700 | 189300 | 190200 | 189300 | 3706 |
| 635 | 20250515 | 090700 | 4728684550 | 189300 | 188300 | 190000 | 188100 | 5426 |
| 636 | 20250515 | 090600 | 3702095150 | 188300 | 188300 | 188600 | 187800 | 3068 |
| 637 | 20250515 | 090500 | 3124505550 | 188300 | 187800 | 188800 | 187500 | 2924 |
| 638 | 20250515 | 090400 | 2573904150 | 187500 | 187800 | 188500 | 187100 | 2599 |
| 639 | 20250515 | 090300 | 2085798300 | 187800 | 187500 | 188000 | 186100 | 2926 |
| 640 | 20250515 | 090200 | 1537363100 | 187500 | 185700 | 188700 | 185600 | 3561 |
| 641 | 20250515 | 090100 | 870107000 | 185600 | 184300 | 185600 | 183800 | 744 |
| 642 | 20250515 | 090000 | 732817800 | 183900 | 183500 | 184400 | 182500 | 3992 |