32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 3 | 20241118 | 195300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241118 | 195200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241118 | 195100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241118 | 195000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241118 | 194900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241118 | 194800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241118 | 194700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241118 | 194600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241118 | 194500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241118 | 194400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241118 | 194300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241118 | 194200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241118 | 194100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241118 | 194000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241118 | 193900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241118 | 193800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241118 | 193700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241118 | 193600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241118 | 193500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241118 | 193400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241118 | 193300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241118 | 193200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241118 | 193100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241118 | 193000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241118 | 192900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241118 | 192800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241118 | 192700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241118 | 192600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241118 | 192500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241118 | 192400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 33 | 20241118 | 192300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241118 | 192200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241118 | 192100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241118 | 192000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241118 | 191900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241118 | 191800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241118 | 191700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241118 | 191600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241118 | 191500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241118 | 191400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241118 | 191300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241118 | 191200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241118 | 191100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241118 | 191000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241118 | 190900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241118 | 190800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241118 | 190700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241118 | 190600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241118 | 190500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241118 | 190400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241118 | 190300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241118 | 190200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241118 | 190100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241118 | 190000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241118 | 185900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241118 | 185800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241118 | 185700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241118 | 185600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241118 | 185500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241118 | 185400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 63 | 20241118 | 185300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241118 | 185200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241118 | 185100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241118 | 185000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241118 | 184900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241118 | 184800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241118 | 184700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241118 | 184600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241118 | 184500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241118 | 184400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241118 | 184300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241118 | 184200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241118 | 184100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241118 | 184000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241118 | 183900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241118 | 183800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241118 | 183700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241118 | 183600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241118 | 183500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241118 | 183400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241118 | 183300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241118 | 183200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241118 | 183100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241118 | 183000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241118 | 182900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241118 | 182800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241118 | 182700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241118 | 182600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241118 | 182500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241118 | 182400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 93 | 20241118 | 182300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241118 | 182200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241118 | 182100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241118 | 182000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241118 | 181900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241118 | 181800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241118 | 181700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241118 | 181600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241118 | 181500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241118 | 181400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241118 | 181300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241118 | 181200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241118 | 181100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241118 | 181000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241118 | 180900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241118 | 180800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241118 | 180700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241118 | 180600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241118 | 180500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241118 | 180400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241118 | 180300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241118 | 180200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241118 | 180100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241118 | 180000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241118 | 175900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241118 | 175800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241118 | 175700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241118 | 175600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241118 | 175500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241118 | 175400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 123 | 20241118 | 175300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241118 | 175200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241118 | 175100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241118 | 175000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241118 | 174900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241118 | 174800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241118 | 174700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241118 | 174600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241118 | 174500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241118 | 174400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241118 | 174300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241118 | 174200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241118 | 174100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241118 | 174000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241118 | 173900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241118 | 173800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241118 | 173700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241118 | 173600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241118 | 173500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241118 | 173400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241118 | 173300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241118 | 173200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241118 | 173100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241118 | 173000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241118 | 172900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241118 | 172800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241118 | 172700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241118 | 172600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241118 | 172500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241118 | 172400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 153 | 20241118 | 172300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241118 | 172200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241118 | 172100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241118 | 172000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241118 | 171900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241118 | 171800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241118 | 171700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241118 | 171600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241118 | 171500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241118 | 171400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241118 | 171300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241118 | 171200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241118 | 171100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241118 | 171000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241118 | 170900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241118 | 170800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241118 | 170700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241118 | 170600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241118 | 170500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241118 | 170400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241118 | 170300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241118 | 170200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241118 | 170100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241118 | 170000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241118 | 165900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241118 | 165800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241118 | 165700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241118 | 165600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241118 | 165500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241118 | 165400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 183 | 20241118 | 165300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241118 | 165200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241118 | 165100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241118 | 165000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241118 | 164900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241118 | 164800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241118 | 164700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241118 | 164600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241118 | 164500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241118 | 164400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241118 | 164300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241118 | 164200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241118 | 164100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241118 | 164000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241118 | 163900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241118 | 163800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241118 | 163700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241118 | 163600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241118 | 163500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241118 | 163400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241118 | 163300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241118 | 163200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241118 | 163100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241118 | 163000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241118 | 162900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241118 | 162800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241118 | 162700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241118 | 162600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241118 | 162500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241118 | 162400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 213 | 20241118 | 162300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241118 | 162200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241118 | 162100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241118 | 162000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241118 | 161900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241118 | 161800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241118 | 161700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241118 | 161600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241118 | 161500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241118 | 161400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241118 | 161300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241118 | 161200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241118 | 161100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241118 | 161000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241118 | 160900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241118 | 160800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241118 | 160700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241118 | 160600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241118 | 160500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241118 | 160400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241118 | 160300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241118 | 160200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241118 | 160100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241118 | 160000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241118 | 155900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241118 | 155800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241118 | 155700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241118 | 155600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241118 | 155500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241118 | 155400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 243 | 20241118 | 155300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241118 | 155200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241118 | 155100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241118 | 155000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241118 | 154900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241118 | 154800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241118 | 154700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241118 | 154600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241118 | 154500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241118 | 154400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241118 | 154300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241118 | 154200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241118 | 154100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241118 | 154000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241118 | 153900 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241118 | 153800 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241118 | 153700 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20241118 | 153600 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20241118 | 153500 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20241118 | 153400 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241118 | 153300 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241118 | 153200 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241118 | 153100 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20241118 | 153000 | 2344358300 | 2300 | 2300 | 2300 | 2300 | 31977 |
| 267 | 20241118 | 152900 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20241118 | 152800 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20241118 | 152700 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20241118 | 152600 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20241118 | 152500 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20241118 | 152400 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 273 | 20241118 | 152300 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20241118 | 152200 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20241118 | 152100 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20241118 | 152000 | 2270811200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20241118 | 151900 | 2270811200 | 2315 | 2285 | 2330 | 2280 | 65040 |
| 278 | 20241118 | 151800 | 2120928680 | 2290 | 2270 | 2295 | 2260 | 36349 |
| 279 | 20241118 | 151700 | 2038095165 | 2270 | 2270 | 2275 | 2265 | 6491 |
| 280 | 20241118 | 151600 | 2023359835 | 2270 | 2260 | 2270 | 2260 | 6002 |
| 281 | 20241118 | 151500 | 2009770825 | 2260 | 2260 | 2265 | 2255 | 1638 |
| 282 | 20241118 | 151400 | 2006073030 | 2260 | 2265 | 2265 | 2260 | 5030 |
| 283 | 20241118 | 151300 | 1994692195 | 2265 | 2260 | 2265 | 2255 | 13038 |
| 284 | 20241118 | 151200 | 1965206260 | 2260 | 2260 | 2260 | 2255 | 7196 |
| 285 | 20241118 | 151100 | 1948943310 | 2260 | 2255 | 2260 | 2255 | 2000 |
| 286 | 20241118 | 151000 | 1944430940 | 2260 | 2260 | 2260 | 2255 | 1728 |
| 287 | 20241118 | 150900 | 1940532285 | 2255 | 2260 | 2260 | 2255 | 604 |
| 288 | 20241118 | 150800 | 1939167350 | 2255 | 2245 | 2255 | 2245 | 54 |
| 289 | 20241118 | 150700 | 1939045750 | 2245 | 2250 | 2250 | 2245 | 6299 |
| 290 | 20241118 | 150600 | 1924892270 | 2245 | 2250 | 2250 | 2245 | 512 |
| 291 | 20241118 | 150500 | 1923741830 | 2250 | 2255 | 2255 | 2245 | 4599 |
| 292 | 20241118 | 150400 | 1913402425 | 2255 | 2255 | 2255 | 2255 | 2232 |
| 293 | 20241118 | 150300 | 1908369265 | 2255 | 2255 | 2265 | 2255 | 4834 |
| 294 | 20241118 | 150200 | 1897457655 | 2260 | 2265 | 2265 | 2260 | 8328 |
| 295 | 20241118 | 150100 | 1878606025 | 2260 | 2255 | 2265 | 2250 | 11546 |
| 296 | 20241118 | 150000 | 1852516530 | 2255 | 2245 | 2255 | 2245 | 14439 |
| 297 | 20241118 | 145900 | 1819982640 | 2255 | 2245 | 2255 | 2245 | 2954 |
| 298 | 20241118 | 145800 | 1813339070 | 2245 | 2250 | 2250 | 2245 | 535 |
| 299 | 20241118 | 145700 | 1812135340 | 2245 | 2250 | 2250 | 2245 | 2439 |
| 300 | 20241118 | 145600 | 1806659255 | 2250 | 2240 | 2250 | 2240 | 1998 |
| 301 | 20241118 | 145500 | 1802172770 | 2240 | 2245 | 2245 | 2240 | 918 |
| 302 | 20241118 | 145400 | 1800113040 | 2245 | 2240 | 2245 | 2240 | 110 |
| 303 | 20241118 | 145300 | 1799866095 | 2245 | 2250 | 2250 | 2245 | 3180 |
| 304 | 20241118 | 145200 | 1792715920 | 2255 | 2255 | 2260 | 2255 | 1348 |
| 305 | 20241118 | 145100 | 1789674510 | 2255 | 2245 | 2255 | 2245 | 2613 |
| 306 | 20241118 | 145000 | 1783794735 | 2250 | 2250 | 2255 | 2250 | 1633 |
| 307 | 20241118 | 144900 | 1780119485 | 2250 | 2240 | 2250 | 2240 | 979 |
| 308 | 20241118 | 144800 | 1777926515 | 2240 | 2240 | 2240 | 2240 | 200 |
| 309 | 20241118 | 144700 | 1777478515 | 2230 | 2240 | 2245 | 2230 | 9715 |
| 310 | 20241118 | 144600 | 1755748435 | 2240 | 2260 | 2260 | 2240 | 9424 |
| 311 | 20241118 | 144500 | 1734545875 | 2260 | 2255 | 2260 | 2255 | 102 |
| 312 | 20241118 | 144400 | 1734315400 | 2255 | 2260 | 2260 | 2255 | 1203 |
| 313 | 20241118 | 144300 | 1731598635 | 2260 | 2260 | 2260 | 2250 | 142 |
| 314 | 20241118 | 144200 | 1731278415 | 2260 | 2260 | 2260 | 2255 | 1529 |
| 315 | 20241118 | 144100 | 1727830070 | 2260 | 2255 | 2260 | 2255 | 2102 |
| 316 | 20241118 | 144000 | 1723079575 | 2255 | 2260 | 2260 | 2255 | 5398 |
| 317 | 20241118 | 143900 | 1710882055 | 2260 | 2245 | 2260 | 2245 | 2854 |
| 318 | 20241118 | 143800 | 1704448650 | 2250 | 2250 | 2250 | 2250 | 749 |
| 319 | 20241118 | 143700 | 1702763400 | 2245 | 2250 | 2250 | 2245 | 2505 |
| 320 | 20241118 | 143600 | 1697127155 | 2255 | 2255 | 2260 | 2255 | 1217 |
| 321 | 20241118 | 143500 | 1694382340 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 322 | 20241118 | 143400 | 1692127340 | 2260 | 2255 | 2260 | 2255 | 240 |
| 323 | 20241118 | 143300 | 1691585450 | 2255 | 2255 | 2255 | 2250 | 1232 |
| 324 | 20241118 | 143200 | 1688807350 | 2255 | 2255 | 2255 | 2255 | 20 |
| 325 | 20241118 | 143100 | 1688762250 | 2255 | 2255 | 2255 | 2255 | 1127 |
| 326 | 20241118 | 143000 | 1686220865 | 2255 | 2255 | 2255 | 2250 | 27 |
| 327 | 20241118 | 142900 | 1686159990 | 2255 | 2255 | 2255 | 2245 | 2121 |
| 328 | 20241118 | 142800 | 1681387135 | 2255 | 2245 | 2255 | 2245 | 2800 |
| 329 | 20241118 | 142700 | 1675088150 | 2245 | 2255 | 2255 | 2245 | 860 |
| 330 | 20241118 | 142600 | 1673153105 | 2255 | 2255 | 2260 | 2255 | 871 |
| 331 | 20241118 | 142500 | 1671188165 | 2255 | 2255 | 2260 | 2245 | 3200 |
| 332 | 20241118 | 142400 | 1663981270 | 2255 | 2255 | 2255 | 2245 | 2344 |
| 333 | 20241118 | 142300 | 1658706710 | 2255 | 2255 | 2265 | 2255 | 9418 |
| 334 | 20241118 | 142200 | 1637440670 | 2255 | 2240 | 2255 | 2240 | 9954 |
| 335 | 20241118 | 142100 | 1615058280 | 2240 | 2240 | 2240 | 2240 | 510 |
| 336 | 20241118 | 142000 | 1613915880 | 2240 | 2245 | 2245 | 2240 | 3316 |
| 337 | 20241118 | 141900 | 1606487470 | 2245 | 2240 | 2245 | 2240 | 316 |
| 338 | 20241118 | 141800 | 1605779425 | 2240 | 2245 | 2245 | 2240 | 1223 |
| 339 | 20241118 | 141700 | 1603033800 | 2245 | 2250 | 2250 | 2245 | 225 |
| 340 | 20241118 | 141600 | 1602528150 | 2250 | 2250 | 2250 | 2245 | 1909 |
| 341 | 20241118 | 141500 | 1598233125 | 2245 | 2240 | 2245 | 2240 | 3583 |
| 342 | 20241118 | 141400 | 1590189505 | 2240 | 2240 | 2240 | 2240 | 2358 |
| 343 | 20241118 | 141300 | 1584907585 | 2240 | 2245 | 2245 | 2240 | 2011 |
| 344 | 20241118 | 141200 | 1580402435 | 2245 | 2250 | 2250 | 2245 | 1823 |
| 345 | 20241118 | 141100 | 1576301220 | 2250 | 2245 | 2250 | 2245 | 8074 |
| 346 | 20241118 | 141000 | 1558135345 | 2245 | 2245 | 2245 | 2245 | 482 |
| 347 | 20241118 | 140900 | 1557053255 | 2245 | 2245 | 2250 | 2245 | 911 |
| 348 | 20241118 | 140800 | 1555007605 | 2245 | 2250 | 2255 | 2245 | 1271 |
| 349 | 20241118 | 140700 | 1552148870 | 2250 | 2250 | 2250 | 2245 | 7308 |
| 350 | 20241118 | 140600 | 1535715000 | 2250 | 2245 | 2250 | 2240 | 1783 |
| 351 | 20241118 | 140500 | 1531711655 | 2245 | 2245 | 2245 | 2240 | 152 |
| 352 | 20241118 | 140400 | 1531370645 | 2245 | 2250 | 2250 | 2245 | 636 |
| 353 | 20241118 | 140300 | 1529942745 | 2240 | 2240 | 2245 | 2240 | 2766 |
| 354 | 20241118 | 140200 | 1523746855 | 2240 | 2255 | 2255 | 2240 | 7380 |
| 355 | 20241118 | 140100 | 1507164180 | 2250 | 2250 | 2255 | 2250 | 1541 |
| 356 | 20241118 | 140000 | 1503694660 | 2250 | 2255 | 2255 | 2250 | 2316 |
| 357 | 20241118 | 135900 | 1498473190 | 2250 | 2260 | 2260 | 2250 | 1640 |
| 358 | 20241118 | 135800 | 1494775450 | 2255 | 2260 | 2260 | 2255 | 5514 |
| 359 | 20241118 | 135700 | 1482320060 | 2260 | 2255 | 2260 | 2255 | 4857 |
| 360 | 20241118 | 135600 | 1471360280 | 2255 | 2255 | 2260 | 2255 | 10897 |
| 361 | 20241118 | 135500 | 1446784910 | 2255 | 2250 | 2260 | 2245 | 10304 |
| 362 | 20241118 | 135400 | 1423575140 | 2250 | 2235 | 2250 | 2235 | 4255 |
| 363 | 20241118 | 135300 | 1414023790 | 2235 | 2240 | 2240 | 2235 | 1861 |
| 364 | 20241118 | 135200 | 1409860325 | 2245 | 2235 | 2245 | 2235 | 316 |
| 365 | 20241118 | 135100 | 1409153930 | 2240 | 2250 | 2250 | 2240 | 4813 |
| 366 | 20241118 | 135000 | 1398357730 | 2250 | 2235 | 2250 | 2235 | 14583 |
| 367 | 20241118 | 134900 | 1365627935 | 2235 | 2230 | 2235 | 2230 | 627 |
| 368 | 20241118 | 134800 | 1364229170 | 2230 | 2235 | 2235 | 2230 | 2106 |
| 369 | 20241118 | 134700 | 1359531260 | 2235 | 2235 | 2235 | 2235 | 641 |
| 370 | 20241118 | 134600 | 1358098625 | 2235 | 2235 | 2235 | 2230 | 361 |
| 371 | 20241118 | 134500 | 1357292790 | 2235 | 2235 | 2235 | 2235 | 780 |
| 372 | 20241118 | 134400 | 1355549490 | 2240 | 2235 | 2240 | 2230 | 787 |
| 373 | 20241118 | 134300 | 1353790270 | 2230 | 2235 | 2235 | 2230 | 526 |
| 374 | 20241118 | 134200 | 1352614675 | 2240 | 2240 | 2240 | 2235 | 4629 |
| 375 | 20241118 | 134100 | 1342251085 | 2235 | 2230 | 2235 | 2225 | 8174 |
| 376 | 20241118 | 134000 | 1324044935 | 2230 | 2230 | 2235 | 2230 | 884 |
| 377 | 20241118 | 133900 | 1322070845 | 2235 | 2225 | 2235 | 2225 | 348 |
| 378 | 20241118 | 133800 | 1321293695 | 2235 | 2230 | 2235 | 2225 | 1013 |
| 379 | 20241118 | 133700 | 1319034700 | 2230 | 2225 | 2230 | 2225 | 272 |
| 380 | 20241118 | 133600 | 1318429490 | 2220 | 2220 | 2220 | 2220 | 916 |
| 381 | 20241118 | 133500 | 1316395970 | 2225 | 2230 | 2230 | 2225 | 1949 |
| 382 | 20241118 | 133400 | 1312053655 | 2230 | 2230 | 2230 | 2230 | 2957 |
| 383 | 20241118 | 133300 | 1305459545 | 2230 | 2235 | 2235 | 2230 | 967 |
| 384 | 20241118 | 133200 | 1303303115 | 2235 | 2240 | 2240 | 2230 | 1617 |
| 385 | 20241118 | 133100 | 1299691670 | 2240 | 2225 | 2240 | 2225 | 10975 |
| 386 | 20241118 | 133000 | 1275168070 | 2225 | 2230 | 2230 | 2225 | 3039 |
| 387 | 20241118 | 132900 | 1268405690 | 2225 | 2220 | 2225 | 2220 | 3935 |
| 388 | 20241118 | 132800 | 1259657815 | 2225 | 2220 | 2225 | 2220 | 97 |
| 389 | 20241118 | 132700 | 1259442470 | 2215 | 2220 | 2220 | 2215 | 610 |
| 390 | 20241118 | 132600 | 1258090755 | 2220 | 2215 | 2220 | 2215 | 182 |
| 391 | 20241118 | 132500 | 1257686720 | 2220 | 2220 | 2225 | 2215 | 1354 |
| 392 | 20241118 | 132400 | 1254681675 | 2220 | 2220 | 2220 | 2215 | 627 |
| 393 | 20241118 | 132300 | 1253290050 | 2215 | 2220 | 2220 | 2215 | 110 |
| 394 | 20241118 | 132200 | 1253045920 | 2220 | 2220 | 2220 | 2220 | 101 |
| 395 | 20241118 | 132100 | 1252821700 | 2220 | 2215 | 2220 | 2210 | 4849 |
| 396 | 20241118 | 132000 | 1242090615 | 2210 | 2220 | 2220 | 2210 | 9 |
| 397 | 20241118 | 131900 | 1242070705 | 2215 | 2215 | 2215 | 2215 | 91 |
| 398 | 20241118 | 131800 | 1241869140 | 2215 | 2215 | 2215 | 2210 | 9117 |
| 399 | 20241118 | 131700 | 1221675050 | 2215 | 2225 | 2225 | 2215 | 1770 |
| 400 | 20241118 | 131600 | 1217749880 | 2225 | 2225 | 2225 | 2225 | 1 |
| 401 | 20241118 | 131500 | 1217747655 | 2220 | 2210 | 2220 | 2205 | 10149 |
| 402 | 20241118 | 131400 | 1195239565 | 2210 | 2210 | 2210 | 2210 | 0 |
| 403 | 20241118 | 131300 | 1195239565 | 2210 | 2205 | 2210 | 2205 | 532 |
| 404 | 20241118 | 131200 | 1194064005 | 2205 | 2210 | 2210 | 2205 | 1101 |
| 405 | 20241118 | 131100 | 1191635795 | 2215 | 2210 | 2215 | 2210 | 853 |
| 406 | 20241118 | 131000 | 1189750640 | 2215 | 2215 | 2215 | 2215 | 500 |
| 407 | 20241118 | 130900 | 1188643140 | 2215 | 2215 | 2215 | 2205 | 615 |
| 408 | 20241118 | 130800 | 1187286645 | 2210 | 2210 | 2210 | 2210 | 1487 |
| 409 | 20241118 | 130700 | 1184000375 | 2210 | 2205 | 2210 | 2200 | 1316 |
| 410 | 20241118 | 130600 | 1181101355 | 2205 | 2210 | 2210 | 2205 | 334 |
| 411 | 20241118 | 130500 | 1180363295 | 2210 | 2210 | 2210 | 2205 | 6504 |
| 412 | 20241118 | 130400 | 1166013350 | 2205 | 2220 | 2220 | 2205 | 3279 |
| 413 | 20241118 | 130300 | 1158770775 | 2220 | 2225 | 2230 | 2220 | 1582 |
| 414 | 20241118 | 130200 | 1155250840 | 2225 | 2225 | 2225 | 2210 | 1607 |
| 415 | 20241118 | 130100 | 1151693020 | 2225 | 2220 | 2225 | 2205 | 3929 |
| 416 | 20241118 | 130000 | 1143009250 | 2210 | 2225 | 2225 | 2210 | 7103 |
| 417 | 20241118 | 125900 | 1127311060 | 2225 | 2220 | 2225 | 2220 | 1269 |
| 418 | 20241118 | 125800 | 1124491365 | 2210 | 2220 | 2220 | 2210 | 5592 |
| 419 | 20241118 | 125700 | 1112130745 | 2210 | 2215 | 2220 | 2210 | 585 |
| 420 | 20241118 | 125600 | 1110837835 | 2215 | 2220 | 2225 | 2215 | 2458 |
| 421 | 20241118 | 125500 | 1105392400 | 2225 | 2230 | 2230 | 2220 | 254 |
| 422 | 20241118 | 125400 | 1104827135 | 2225 | 2220 | 2225 | 2215 | 1795 |
| 423 | 20241118 | 125300 | 1100842650 | 2215 | 2230 | 2230 | 2215 | 3220 |
| 424 | 20241118 | 125200 | 1093690740 | 2220 | 2225 | 2230 | 2220 | 2015 |
| 425 | 20241118 | 125100 | 1089209330 | 2230 | 2230 | 2230 | 2230 | 2139 |
| 426 | 20241118 | 125000 | 1084439360 | 2230 | 2235 | 2240 | 2230 | 15690 |
| 427 | 20241118 | 124900 | 1049350995 | 2240 | 2240 | 2245 | 2235 | 13487 |
| 428 | 20241118 | 124800 | 1019127700 | 2245 | 2220 | 2245 | 2215 | 14961 |
| 429 | 20241118 | 124700 | 985678490 | 2225 | 2225 | 2225 | 2220 | 1382 |
| 430 | 20241118 | 124600 | 982609790 | 2225 | 2220 | 2225 | 2220 | 344 |
| 431 | 20241118 | 124500 | 981844430 | 2220 | 2225 | 2230 | 2220 | 538 |
| 432 | 20241118 | 124400 | 980646105 | 2230 | 2225 | 2230 | 2225 | 570 |
| 433 | 20241118 | 124300 | 979375030 | 2225 | 2220 | 2230 | 2220 | 2337 |
| 434 | 20241118 | 124200 | 974171370 | 2225 | 2225 | 2225 | 2225 | 130 |
| 435 | 20241118 | 124100 | 973882120 | 2225 | 2225 | 2230 | 2220 | 4579 |
| 436 | 20241118 | 124000 | 963698995 | 2225 | 2225 | 2230 | 2225 | 1203 |
| 437 | 20241118 | 123900 | 961017045 | 2230 | 2230 | 2230 | 2220 | 97 |
| 438 | 20241118 | 123800 | 960800795 | 2225 | 2230 | 2230 | 2220 | 1215 |
| 439 | 20241118 | 123700 | 958095445 | 2230 | 2220 | 2235 | 2220 | 12199 |
| 440 | 20241118 | 123600 | 930935900 | 2220 | 2215 | 2220 | 2215 | 646 |
| 441 | 20241118 | 123500 | 929502860 | 2215 | 2215 | 2220 | 2210 | 5496 |
| 442 | 20241118 | 123400 | 917319425 | 2210 | 2210 | 2215 | 2210 | 1183 |
| 443 | 20241118 | 123300 | 914702345 | 2210 | 2205 | 2210 | 2205 | 93 |
| 444 | 20241118 | 123200 | 914497275 | 2205 | 2200 | 2210 | 2200 | 3581 |
| 445 | 20241118 | 123100 | 906619040 | 2200 | 2200 | 2205 | 2200 | 840 |
| 446 | 20241118 | 123000 | 904770515 | 2195 | 2195 | 2195 | 2195 | 0 |
| 447 | 20241118 | 122900 | 904770515 | 2195 | 2205 | 2205 | 2195 | 4792 |
| 448 | 20241118 | 122800 | 894225160 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 449 | 20241118 | 122700 | 883225160 | 2205 | 2205 | 2205 | 2200 | 5027 |
| 450 | 20241118 | 122600 | 872140755 | 2210 | 2215 | 2215 | 2210 | 378 |
| 451 | 20241118 | 122500 | 871304030 | 2215 | 2215 | 2215 | 2205 | 464 |
| 452 | 20241118 | 122400 | 870278735 | 2215 | 2220 | 2220 | 2215 | 202 |
| 453 | 20241118 | 122300 | 869831280 | 2220 | 2220 | 2220 | 2220 | 10 |
| 454 | 20241118 | 122200 | 869809080 | 2220 | 2210 | 2220 | 2210 | 10600 |
| 455 | 20241118 | 122100 | 846300460 | 2210 | 2215 | 2215 | 2200 | 3121 |
| 456 | 20241118 | 122000 | 839432835 | 2215 | 2215 | 2215 | 2210 | 2538 |
| 457 | 20241118 | 121900 | 833821165 | 2215 | 2215 | 2215 | 2210 | 1147 |
| 458 | 20241118 | 121800 | 831283065 | 2215 | 2210 | 2215 | 2210 | 11390 |
| 459 | 20241118 | 121700 | 806091845 | 2210 | 2200 | 2210 | 2200 | 2763 |
| 460 | 20241118 | 121600 | 799991825 | 2205 | 2205 | 2205 | 2205 | 104 |
| 461 | 20241118 | 121500 | 799762505 | 2205 | 2205 | 2205 | 2205 | 101 |
| 462 | 20241118 | 121400 | 799539800 | 2205 | 2205 | 2205 | 2205 | 0 |
| 463 | 20241118 | 121300 | 799539800 | 2205 | 2205 | 2205 | 2205 | 156 |
| 464 | 20241118 | 121200 | 799195820 | 2200 | 2205 | 2205 | 2200 | 1648 |
| 465 | 20241118 | 121100 | 795567720 | 2205 | 2205 | 2205 | 2205 | 732 |
| 466 | 20241118 | 121000 | 793953660 | 2205 | 2205 | 2210 | 2205 | 796 |
| 467 | 20241118 | 120900 | 792198005 | 2205 | 2210 | 2210 | 2205 | 909 |
| 468 | 20241118 | 120800 | 790189120 | 2210 | 2200 | 2210 | 2200 | 7674 |
| 469 | 20241118 | 120700 | 773267905 | 2200 | 2195 | 2200 | 2195 | 540 |
| 470 | 20241118 | 120600 | 772080605 | 2200 | 2200 | 2200 | 2200 | 112 |
| 471 | 20241118 | 120500 | 771834205 | 2205 | 2200 | 2205 | 2200 | 204 |
| 472 | 20241118 | 120400 | 771385385 | 2205 | 2205 | 2205 | 2205 | 1 |
| 473 | 20241118 | 120300 | 771383180 | 2190 | 2190 | 2190 | 2190 | 300 |
| 474 | 20241118 | 120200 | 770726180 | 2205 | 2190 | 2205 | 2190 | 5290 |
| 475 | 20241118 | 120100 | 759094340 | 2195 | 2195 | 2195 | 2195 | 96 |
| 476 | 20241118 | 120000 | 758883620 | 2195 | 2195 | 2195 | 2195 | 3 |
| 477 | 20241118 | 115900 | 758877035 | 2195 | 2190 | 2200 | 2190 | 201 |
| 478 | 20241118 | 115800 | 758435840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 479 | 20241118 | 115700 | 758435840 | 2200 | 2190 | 2200 | 2190 | 993 |
| 480 | 20241118 | 115600 | 756261140 | 2190 | 2190 | 2190 | 2190 | 155 |
| 481 | 20241118 | 115500 | 755921690 | 2190 | 2200 | 2205 | 2190 | 353 |
| 482 | 20241118 | 115400 | 755146395 | 2205 | 2195 | 2205 | 2195 | 233 |
| 483 | 20241118 | 115300 | 754633450 | 2205 | 2200 | 2205 | 2200 | 39 |
| 484 | 20241118 | 115200 | 754547645 | 2205 | 2200 | 2205 | 2200 | 117 |
| 485 | 20241118 | 115100 | 754289765 | 2200 | 2200 | 2200 | 2200 | 131 |
| 486 | 20241118 | 115000 | 754001565 | 2205 | 2200 | 2205 | 2200 | 103 |
| 487 | 20241118 | 114900 | 753774960 | 2200 | 2200 | 2200 | 2200 | 0 |
| 488 | 20241118 | 114800 | 753774960 | 2200 | 2200 | 2205 | 2200 | 558 |
| 489 | 20241118 | 114700 | 752546045 | 2200 | 2200 | 2200 | 2200 | 30 |
| 490 | 20241118 | 114600 | 752480045 | 2200 | 2200 | 2200 | 2200 | 0 |
| 491 | 20241118 | 114500 | 752480045 | 2200 | 2200 | 2200 | 2200 | 104 |
| 492 | 20241118 | 114400 | 752251245 | 2200 | 2200 | 2200 | 2200 | 0 |
| 493 | 20241118 | 114300 | 752251245 | 2200 | 2195 | 2200 | 2190 | 641 |
| 494 | 20241118 | 114200 | 750843885 | 2205 | 2205 | 2205 | 2205 | 1 |
| 495 | 20241118 | 114100 | 750841680 | 2200 | 2205 | 2205 | 2200 | 5932 |
| 496 | 20241118 | 114000 | 737784630 | 2210 | 2205 | 2210 | 2205 | 111 |
| 497 | 20241118 | 113900 | 737539460 | 2205 | 2205 | 2210 | 2205 | 509 |
| 498 | 20241118 | 113800 | 736417110 | 2210 | 2210 | 2210 | 2210 | 1 |
| 499 | 20241118 | 113700 | 736414900 | 2210 | 2200 | 2210 | 2200 | 895 |
| 500 | 20241118 | 113600 | 734445890 | 2190 | 2190 | 2190 | 2190 | 140 |
| 501 | 20241118 | 113500 | 734139290 | 2200 | 2190 | 2200 | 2190 | 31 |
| 502 | 20241118 | 113400 | 734071390 | 2190 | 2200 | 2200 | 2190 | 5653 |
| 503 | 20241118 | 113300 | 721689695 | 2195 | 2195 | 2195 | 2195 | 700 |
| 504 | 20241118 | 113200 | 720153195 | 2200 | 2205 | 2210 | 2200 | 6523 |
| 505 | 20241118 | 113100 | 705801170 | 2210 | 2200 | 2210 | 2200 | 97 |
| 506 | 20241118 | 113000 | 705587755 | 2210 | 2210 | 2210 | 2210 | 42 |
| 507 | 20241118 | 112900 | 705494935 | 2200 | 2210 | 2210 | 2200 | 95 |
| 508 | 20241118 | 112800 | 705285925 | 2200 | 2205 | 2210 | 2200 | 1650 |
| 509 | 20241118 | 112700 | 701650415 | 2205 | 2200 | 2205 | 2200 | 116 |
| 510 | 20241118 | 112600 | 701394685 | 2205 | 2205 | 2205 | 2205 | 1 |
| 511 | 20241118 | 112500 | 701392480 | 2205 | 2205 | 2205 | 2205 | 596 |
| 512 | 20241118 | 112400 | 700078300 | 2205 | 2200 | 2205 | 2200 | 656 |
| 513 | 20241118 | 112300 | 698635085 | 2205 | 2205 | 2205 | 2205 | 106 |
| 514 | 20241118 | 112200 | 698401355 | 2205 | 2205 | 2205 | 2205 | 1020 |
| 515 | 20241118 | 112100 | 696152255 | 2205 | 2205 | 2205 | 2205 | 100 |
| 516 | 20241118 | 112000 | 695931755 | 2205 | 2205 | 2205 | 2205 | 225 |
| 517 | 20241118 | 111900 | 695435630 | 2200 | 2200 | 2200 | 2200 | 0 |
| 518 | 20241118 | 111800 | 695435630 | 2200 | 2200 | 2205 | 2200 | 1118 |
| 519 | 20241118 | 111700 | 692975490 | 2205 | 2195 | 2205 | 2195 | 3432 |
| 520 | 20241118 | 111600 | 685427580 | 2195 | 2195 | 2200 | 2195 | 424 |
| 521 | 20241118 | 111500 | 684496440 | 2195 | 2200 | 2200 | 2195 | 839 |
| 522 | 20241118 | 111400 | 682654335 | 2200 | 2195 | 2200 | 2195 | 6 |
| 523 | 20241118 | 111300 | 682641160 | 2200 | 2200 | 2200 | 2195 | 573 |
| 524 | 20241118 | 111200 | 681381560 | 2200 | 2200 | 2200 | 2200 | 2031 |
| 525 | 20241118 | 111100 | 676913360 | 2205 | 2205 | 2205 | 2205 | 215 |
| 526 | 20241118 | 111000 | 676439285 | 2205 | 2205 | 2205 | 2205 | 147 |
| 527 | 20241118 | 110900 | 676115150 | 2205 | 2205 | 2205 | 2200 | 140 |
| 528 | 20241118 | 110800 | 675806550 | 2205 | 2205 | 2205 | 2205 | 1109 |
| 529 | 20241118 | 110700 | 673361205 | 2200 | 2200 | 2200 | 2200 | 2994 |
| 530 | 20241118 | 110600 | 666774405 | 2200 | 2195 | 2200 | 2195 | 5472 |
| 531 | 20241118 | 110500 | 654738365 | 2195 | 2195 | 2195 | 2195 | 1282 |
| 532 | 20241118 | 110400 | 651924375 | 2195 | 2190 | 2195 | 2190 | 2944 |
| 533 | 20241118 | 110300 | 645462625 | 2190 | 2190 | 2190 | 2190 | 0 |
| 534 | 20241118 | 110200 | 645462625 | 2190 | 2190 | 2195 | 2190 | 140 |
| 535 | 20241118 | 110100 | 645155575 | 2195 | 2190 | 2195 | 2190 | 2173 |
| 536 | 20241118 | 110000 | 640386385 | 2195 | 2190 | 2195 | 2190 | 167 |
| 537 | 20241118 | 105900 | 640020125 | 2195 | 2195 | 2195 | 2190 | 1102 |
| 538 | 20241118 | 105800 | 637601240 | 2195 | 2195 | 2195 | 2195 | 100 |
| 539 | 20241118 | 105700 | 637381740 | 2195 | 2190 | 2195 | 2190 | 1538 |
| 540 | 20241118 | 105600 | 634011650 | 2190 | 2190 | 2190 | 2190 | 10 |
| 541 | 20241118 | 105500 | 633989750 | 2190 | 2185 | 2190 | 2185 | 504 |
| 542 | 20241118 | 105400 | 632887990 | 2190 | 2190 | 2190 | 2185 | 2336 |
| 543 | 20241118 | 105300 | 627774150 | 2185 | 2185 | 2185 | 2185 | 5186 |
| 544 | 20241118 | 105200 | 616442740 | 2180 | 2185 | 2185 | 2180 | 409 |
| 545 | 20241118 | 105100 | 615549525 | 2180 | 2185 | 2185 | 2180 | 354 |
| 546 | 20241118 | 105000 | 614777235 | 2185 | 2185 | 2185 | 2185 | 1560 |
| 547 | 20241118 | 104900 | 611368635 | 2175 | 2175 | 2175 | 2175 | 0 |
| 548 | 20241118 | 104800 | 611368635 | 2175 | 2185 | 2185 | 2175 | 344 |
| 549 | 20241118 | 104700 | 610617335 | 2175 | 2180 | 2180 | 2175 | 530 |
| 550 | 20241118 | 104600 | 609462085 | 2185 | 2185 | 2185 | 2185 | 100 |
| 551 | 20241118 | 104500 | 609243585 | 2190 | 2185 | 2190 | 2185 | 6 |
| 552 | 20241118 | 104400 | 609230470 | 2190 | 2190 | 2190 | 2190 | 0 |
| 553 | 20241118 | 104300 | 609230470 | 2190 | 2190 | 2190 | 2190 | 1855 |
| 554 | 20241118 | 104200 | 605168020 | 2180 | 2180 | 2180 | 2180 | 2228 |
| 555 | 20241118 | 104100 | 600310980 | 2185 | 2180 | 2185 | 2180 | 3367 |
| 556 | 20241118 | 104000 | 592969110 | 2185 | 2185 | 2185 | 2185 | 237 |
| 557 | 20241118 | 103900 | 592451265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 558 | 20241118 | 103800 | 592451265 | 2190 | 2190 | 2190 | 2190 | 500 |
| 559 | 20241118 | 103700 | 591356265 | 2190 | 2185 | 2190 | 2185 | 118 |
| 560 | 20241118 | 103600 | 591097900 | 2190 | 2190 | 2190 | 2190 | 4 |
| 561 | 20241118 | 103500 | 591089140 | 2190 | 2190 | 2190 | 2185 | 145 |
| 562 | 20241118 | 103400 | 590772055 | 2185 | 2185 | 2185 | 2185 | 986 |
| 563 | 20241118 | 103300 | 588617645 | 2185 | 2185 | 2190 | 2185 | 118 |
| 564 | 20241118 | 103200 | 588359810 | 2180 | 2180 | 2180 | 2180 | 1001 |
| 565 | 20241118 | 103100 | 586177630 | 2190 | 2185 | 2190 | 2185 | 600 |
| 566 | 20241118 | 103000 | 584863780 | 2190 | 2190 | 2190 | 2190 | 0 |
| 567 | 20241118 | 102900 | 584863780 | 2190 | 2190 | 2190 | 2190 | 0 |
| 568 | 20241118 | 102800 | 584863780 | 2190 | 2175 | 2190 | 2175 | 8845 |
| 569 | 20241118 | 102700 | 565578915 | 2180 | 2185 | 2185 | 2180 | 502 |
| 570 | 20241118 | 102600 | 564484545 | 2180 | 2180 | 2185 | 2180 | 172 |
| 571 | 20241118 | 102500 | 564109580 | 2175 | 2180 | 2180 | 2175 | 91 |
| 572 | 20241118 | 102400 | 563911360 | 2180 | 2180 | 2185 | 2175 | 85 |
| 573 | 20241118 | 102300 | 563726025 | 2185 | 2180 | 2185 | 2180 | 1164 |
| 574 | 20241118 | 102200 | 561183320 | 2175 | 2175 | 2175 | 2175 | 891 |
| 575 | 20241118 | 102100 | 559245395 | 2175 | 2170 | 2175 | 2170 | 135 |
| 576 | 20241118 | 102000 | 558952345 | 2175 | 2180 | 2180 | 2175 | 375 |
| 577 | 20241118 | 101900 | 558136590 | 2180 | 2180 | 2180 | 2180 | 154 |
| 578 | 20241118 | 101800 | 557800870 | 2180 | 2175 | 2180 | 2175 | 5739 |
| 579 | 20241118 | 101700 | 545289855 | 2175 | 2175 | 2175 | 2175 | 289 |
| 580 | 20241118 | 101600 | 544661280 | 2175 | 2175 | 2175 | 2175 | 1820 |
| 581 | 20241118 | 101500 | 540702780 | 2175 | 2175 | 2175 | 2175 | 0 |
| 582 | 20241118 | 101400 | 540702780 | 2175 | 2175 | 2175 | 2175 | 749 |
| 583 | 20241118 | 101300 | 539073705 | 2170 | 2170 | 2170 | 2170 | 10 |
| 584 | 20241118 | 101200 | 539052005 | 2175 | 2175 | 2175 | 2175 | 99 |
| 585 | 20241118 | 101100 | 538836680 | 2170 | 2170 | 2170 | 2170 | 0 |
| 586 | 20241118 | 101000 | 538836680 | 2170 | 2175 | 2175 | 2170 | 1281 |
| 587 | 20241118 | 100900 | 536052140 | 2170 | 2175 | 2175 | 2170 | 470 |
| 588 | 20241118 | 100800 | 535032235 | 2175 | 2175 | 2175 | 2175 | 1 |
| 589 | 20241118 | 100700 | 535030060 | 2170 | 2170 | 2170 | 2170 | 2500 |
| 590 | 20241118 | 100600 | 529605060 | 2175 | 2170 | 2175 | 2170 | 875 |
| 591 | 20241118 | 100500 | 527704935 | 2175 | 2180 | 2180 | 2175 | 609 |
| 592 | 20241118 | 100400 | 526380355 | 2180 | 2180 | 2180 | 2180 | 1 |
| 593 | 20241118 | 100300 | 526378175 | 2175 | 2170 | 2175 | 2170 | 502 |
| 594 | 20241118 | 100200 | 525288830 | 2170 | 2175 | 2175 | 2170 | 524 |
| 595 | 20241118 | 100100 | 524151740 | 2180 | 2180 | 2180 | 2180 | 0 |
| 596 | 20241118 | 100000 | 524151740 | 2180 | 2155 | 2180 | 2155 | 2711 |
| 597 | 20241118 | 095900 | 518253290 | 2155 | 2170 | 2180 | 2155 | 1982 |
| 598 | 20241118 | 095800 | 513956745 | 2175 | 2175 | 2175 | 2175 | 1013 |
| 599 | 20241118 | 095700 | 511753470 | 2175 | 2175 | 2175 | 2175 | 493 |
| 600 | 20241118 | 095600 | 510681195 | 2175 | 2175 | 2175 | 2175 | 0 |
| 601 | 20241118 | 095500 | 510681195 | 2175 | 2155 | 2175 | 2150 | 7067 |
| 602 | 20241118 | 095400 | 495442795 | 2160 | 2155 | 2180 | 2150 | 16181 |
| 603 | 20241118 | 095300 | 460601820 | 2160 | 2170 | 2170 | 2155 | 3744 |
| 604 | 20241118 | 095200 | 452501555 | 2175 | 2180 | 2180 | 2175 | 586 |
| 605 | 20241118 | 095100 | 451225965 | 2175 | 2175 | 2175 | 2175 | 0 |
| 606 | 20241118 | 095000 | 451225965 | 2175 | 2175 | 2185 | 2170 | 5615 |
| 607 | 20241118 | 094900 | 438993520 | 2165 | 2175 | 2175 | 2165 | 678 |
| 608 | 20241118 | 094800 | 437523960 | 2175 | 2175 | 2175 | 2175 | 103 |
| 609 | 20241118 | 094700 | 437299935 | 2175 | 2180 | 2180 | 2170 | 783 |
| 610 | 20241118 | 094600 | 435596920 | 2180 | 2175 | 2180 | 2175 | 11 |
| 611 | 20241118 | 094500 | 435572990 | 2170 | 2175 | 2175 | 2170 | 520 |
| 612 | 20241118 | 094400 | 434444120 | 2170 | 2180 | 2180 | 2170 | 775 |
| 613 | 20241118 | 094300 | 432756610 | 2180 | 2175 | 2180 | 2175 | 233 |
| 614 | 20241118 | 094200 | 432249670 | 2175 | 2170 | 2175 | 2170 | 718 |
| 615 | 20241118 | 094100 | 430689635 | 2170 | 2165 | 2170 | 2165 | 1248 |
| 616 | 20241118 | 094000 | 427985800 | 2170 | 2170 | 2175 | 2170 | 2499 |
| 617 | 20241118 | 093900 | 422561970 | 2180 | 2175 | 2180 | 2175 | 1052 |
| 618 | 20241118 | 093800 | 420272165 | 2175 | 2175 | 2180 | 2175 | 2783 |
| 619 | 20241118 | 093700 | 414211995 | 2175 | 2180 | 2185 | 2175 | 3326 |
| 620 | 20241118 | 093600 | 406961240 | 2180 | 2180 | 2180 | 2180 | 922 |
| 621 | 20241118 | 093500 | 404951280 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 622 | 20241118 | 093400 | 401681280 | 2185 | 2185 | 2185 | 2185 | 236 |
| 623 | 20241118 | 093300 | 401165620 | 2185 | 2180 | 2185 | 2180 | 2382 |
| 624 | 20241118 | 093200 | 395972350 | 2180 | 2175 | 2180 | 2175 | 788 |
| 625 | 20241118 | 093100 | 394255540 | 2175 | 2175 | 2180 | 2175 | 234 |
| 626 | 20241118 | 093000 | 393746565 | 2180 | 2180 | 2185 | 2175 | 2226 |
| 627 | 20241118 | 092900 | 388895970 | 2180 | 2190 | 2190 | 2180 | 3228 |
| 628 | 20241118 | 092800 | 381857565 | 2190 | 2190 | 2200 | 2190 | 3474 |
| 629 | 20241118 | 092700 | 374234145 | 2190 | 2200 | 2205 | 2190 | 10049 |
| 630 | 20241118 | 092600 | 352182005 | 2200 | 2190 | 2205 | 2190 | 9102 |
| 631 | 20241118 | 092500 | 332165365 | 2195 | 2185 | 2195 | 2180 | 5250 |
| 632 | 20241118 | 092400 | 320675225 | 2190 | 2185 | 2190 | 2180 | 3653 |
| 633 | 20241118 | 092300 | 312693865 | 2180 | 2175 | 2185 | 2170 | 700 |
| 634 | 20241118 | 092200 | 311169415 | 2180 | 2185 | 2185 | 2175 | 3884 |
| 635 | 20241118 | 092100 | 302699390 | 2180 | 2180 | 2180 | 2170 | 3814 |
| 636 | 20241118 | 092000 | 294404020 | 2170 | 2170 | 2180 | 2170 | 6075 |
| 637 | 20241118 | 091900 | 281203155 | 2170 | 2175 | 2175 | 2170 | 2518 |
| 638 | 20241118 | 091800 | 275734085 | 2175 | 2175 | 2175 | 2170 | 2815 |
| 639 | 20241118 | 091700 | 269625080 | 2175 | 2180 | 2185 | 2170 | 4004 |
| 640 | 20241118 | 091600 | 260899725 | 2180 | 2175 | 2180 | 2175 | 247 |
| 641 | 20241118 | 091500 | 260361315 | 2175 | 2175 | 2190 | 2165 | 19453 |
| 642 | 20241118 | 091400 | 217901270 | 2175 | 2165 | 2180 | 2165 | 9224 |
| 643 | 20241118 | 091300 | 197836700 | 2160 | 2170 | 2180 | 2160 | 4354 |
| 644 | 20241118 | 091200 | 188393395 | 2165 | 2150 | 2165 | 2145 | 7025 |
| 645 | 20241118 | 091100 | 173270995 | 2145 | 2145 | 2145 | 2140 | 1787 |
| 646 | 20241118 | 091000 | 169437985 | 2145 | 2150 | 2150 | 2140 | 2970 |
| 647 | 20241118 | 090900 | 163079070 | 2155 | 2140 | 2155 | 2130 | 7433 |
| 648 | 20241118 | 090800 | 147176905 | 2140 | 2130 | 2160 | 2130 | 11540 |
| 649 | 20241118 | 090700 | 122479365 | 2130 | 2130 | 2130 | 2125 | 406 |
| 650 | 20241118 | 090600 | 121614595 | 2130 | 2135 | 2135 | 2130 | 1323 |
| 651 | 20241118 | 090500 | 118791005 | 2130 | 2135 | 2135 | 2125 | 4552 |
| 652 | 20241118 | 090400 | 109097480 | 2130 | 2135 | 2135 | 2125 | 4518 |
| 653 | 20241118 | 090300 | 99474055 | 2135 | 2115 | 2140 | 2110 | 5741 |
| 654 | 20241118 | 090200 | 87298630 | 2115 | 2115 | 2115 | 2115 | 1276 |
| 655 | 20241118 | 090100 | 84599890 | 2115 | 2125 | 2125 | 2105 | 10834 |
| 656 | 20241118 | 090000 | 61655095 | 2130 | 2120 | 2150 | 2120 | 28876 |