28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 3 | 20250411 | 194100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20250411 | 194000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20250411 | 193900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20250411 | 193800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20250411 | 193700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20250411 | 193600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20250411 | 193500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20250411 | 193400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20250411 | 193300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20250411 | 193200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20250411 | 193100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20250411 | 193000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20250411 | 192900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20250411 | 192800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20250411 | 192700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20250411 | 192600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20250411 | 192500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20250411 | 192400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20250411 | 192300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20250411 | 192200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20250411 | 192100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20250411 | 192000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20250411 | 191900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20250411 | 191800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20250411 | 191700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20250411 | 191600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20250411 | 191500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20250411 | 191400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20250411 | 191300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20250411 | 191200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 33 | 20250411 | 191100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20250411 | 191000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20250411 | 190900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20250411 | 190800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20250411 | 190700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20250411 | 190600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20250411 | 190500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20250411 | 190400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20250411 | 190300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20250411 | 190200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20250411 | 190100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20250411 | 190000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20250411 | 185900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20250411 | 185800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20250411 | 185700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20250411 | 185600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20250411 | 185500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20250411 | 185400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20250411 | 185300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20250411 | 185200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20250411 | 185100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20250411 | 185000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20250411 | 184900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20250411 | 184800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20250411 | 184700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20250411 | 184600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20250411 | 184500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20250411 | 184400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20250411 | 184300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20250411 | 184200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 63 | 20250411 | 184100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20250411 | 184000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20250411 | 183900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20250411 | 183800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20250411 | 183700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20250411 | 183600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20250411 | 183500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20250411 | 183400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20250411 | 183300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20250411 | 183200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20250411 | 183100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20250411 | 183000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20250411 | 182900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20250411 | 182800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20250411 | 182700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20250411 | 182600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20250411 | 182500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20250411 | 182400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20250411 | 182300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20250411 | 182200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20250411 | 182100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20250411 | 182000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20250411 | 181900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20250411 | 181800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20250411 | 181700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20250411 | 181600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20250411 | 181500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20250411 | 181400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20250411 | 181300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20250411 | 181200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 93 | 20250411 | 181100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20250411 | 181000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20250411 | 180900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20250411 | 180800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20250411 | 180700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20250411 | 180600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20250411 | 180500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20250411 | 180400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20250411 | 180300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20250411 | 180200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20250411 | 180100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20250411 | 180000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20250411 | 175900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20250411 | 175800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20250411 | 175700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20250411 | 175600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20250411 | 175500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20250411 | 175400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20250411 | 175300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20250411 | 175200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20250411 | 175100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20250411 | 175000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20250411 | 174900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20250411 | 174800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20250411 | 174700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20250411 | 174600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20250411 | 174500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20250411 | 174400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20250411 | 174300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20250411 | 174200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 123 | 20250411 | 174100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20250411 | 174000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20250411 | 173900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20250411 | 173800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20250411 | 173700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20250411 | 173600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20250411 | 173500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20250411 | 173400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20250411 | 173300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20250411 | 173200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20250411 | 173100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20250411 | 173000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20250411 | 172900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20250411 | 172800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20250411 | 172700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20250411 | 172600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20250411 | 172500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20250411 | 172400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20250411 | 172300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20250411 | 172200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20250411 | 172100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20250411 | 172000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20250411 | 171900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20250411 | 171800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20250411 | 171700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20250411 | 171600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20250411 | 171500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20250411 | 171400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20250411 | 171300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20250411 | 171200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 153 | 20250411 | 171100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20250411 | 171000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20250411 | 170900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20250411 | 170800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20250411 | 170700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20250411 | 170600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20250411 | 170500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20250411 | 170400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20250411 | 170300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20250411 | 170200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20250411 | 170100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20250411 | 170000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20250411 | 165900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20250411 | 165800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20250411 | 165700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20250411 | 165600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20250411 | 165500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20250411 | 165400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20250411 | 165300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20250411 | 165200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20250411 | 165100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20250411 | 165000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20250411 | 164900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20250411 | 164800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20250411 | 164700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20250411 | 164600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20250411 | 164500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20250411 | 164400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20250411 | 164300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20250411 | 164200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 183 | 20250411 | 164100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20250411 | 164000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20250411 | 163900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20250411 | 163800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20250411 | 163700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20250411 | 163600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20250411 | 163500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20250411 | 163400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20250411 | 163300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20250411 | 163200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20250411 | 163100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20250411 | 163000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20250411 | 162900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20250411 | 162800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20250411 | 162700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20250411 | 162600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20250411 | 162500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20250411 | 162400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20250411 | 162300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20250411 | 162200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20250411 | 162100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20250411 | 162000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20250411 | 161900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20250411 | 161800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20250411 | 161700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20250411 | 161600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20250411 | 161500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20250411 | 161400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20250411 | 161300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20250411 | 161200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 213 | 20250411 | 161100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20250411 | 161000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20250411 | 160900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20250411 | 160800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20250411 | 160700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20250411 | 160600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20250411 | 160500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20250411 | 160400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20250411 | 160300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20250411 | 160200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20250411 | 160100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20250411 | 160000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20250411 | 155900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20250411 | 155800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20250411 | 155700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20250411 | 155600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20250411 | 155500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20250411 | 155400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20250411 | 155300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20250411 | 155200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20250411 | 155100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20250411 | 155000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20250411 | 154900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20250411 | 154800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20250411 | 154700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20250411 | 154600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20250411 | 154500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20250411 | 154400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20250411 | 154300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20250411 | 154200 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 243 | 20250411 | 154100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20250411 | 154000 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20250411 | 153900 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20250411 | 153800 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 247 | 20250411 | 153700 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 248 | 20250411 | 153600 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 249 | 20250411 | 153500 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 250 | 20250411 | 153400 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 251 | 20250411 | 153300 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 252 | 20250411 | 153200 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 253 | 20250411 | 153100 | 614030515 | 701 | 701 | 701 | 701 | 0 |
| 254 | 20250411 | 153000 | 614030515 | 701 | 701 | 701 | 701 | 9060 |
| 255 | 20250411 | 152900 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 256 | 20250411 | 152800 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 257 | 20250411 | 152700 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 258 | 20250411 | 152600 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 259 | 20250411 | 152500 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 260 | 20250411 | 152400 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 261 | 20250411 | 152300 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 262 | 20250411 | 152200 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 263 | 20250411 | 152100 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 264 | 20250411 | 152000 | 607679455 | 708 | 708 | 708 | 708 | 0 |
| 265 | 20250411 | 151900 | 607679455 | 708 | 709 | 709 | 702 | 1443 |
| 266 | 20250411 | 151800 | 606664875 | 708 | 709 | 710 | 707 | 112 |
| 267 | 20250411 | 151700 | 606585423 | 710 | 710 | 710 | 704 | 4949 |
| 268 | 20250411 | 151600 | 603073151 | 710 | 710 | 710 | 699 | 5927 |
| 269 | 20250411 | 151500 | 598874820 | 710 | 702 | 711 | 700 | 11878 |
| 270 | 20250411 | 151400 | 590449101 | 702 | 715 | 715 | 700 | 20333 |
| 271 | 20250411 | 151300 | 576158330 | 715 | 705 | 715 | 705 | 9304 |
| 272 | 20250411 | 151200 | 569568579 | 706 | 706 | 706 | 706 | 0 |
| 273 | 20250411 | 151100 | 569568579 | 706 | 706 | 706 | 706 | 0 |
| 274 | 20250411 | 151000 | 569568579 | 706 | 704 | 706 | 704 | 34 |
| 275 | 20250411 | 150900 | 569544632 | 705 | 699 | 705 | 699 | 14264 |
| 276 | 20250411 | 150800 | 559544891 | 699 | 697 | 699 | 697 | 155 |
| 277 | 20250411 | 150700 | 559436832 | 700 | 698 | 700 | 698 | 545 |
| 278 | 20250411 | 150600 | 559056411 | 700 | 699 | 700 | 699 | 306 |
| 279 | 20250411 | 150500 | 558842512 | 699 | 699 | 699 | 699 | 77 |
| 280 | 20250411 | 150400 | 558788689 | 700 | 698 | 700 | 698 | 2081 |
| 281 | 20250411 | 150300 | 557335989 | 700 | 699 | 700 | 699 | 647 |
| 282 | 20250411 | 150200 | 556883485 | 699 | 696 | 699 | 696 | 112 |
| 283 | 20250411 | 150100 | 556805301 | 696 | 698 | 698 | 696 | 12 |
| 284 | 20250411 | 150000 | 556796927 | 699 | 699 | 699 | 699 | 0 |
| 285 | 20250411 | 145900 | 556796927 | 699 | 699 | 699 | 699 | 0 |
| 286 | 20250411 | 145800 | 556796927 | 699 | 694 | 699 | 694 | 5001 |
| 287 | 20250411 | 145700 | 553305597 | 694 | 694 | 694 | 694 | 0 |
| 288 | 20250411 | 145600 | 553305597 | 694 | 690 | 694 | 690 | 379 |
| 289 | 20250411 | 145500 | 553043887 | 694 | 694 | 694 | 694 | 3 |
| 290 | 20250411 | 145400 | 553041805 | 689 | 689 | 689 | 689 | 169 |
| 291 | 20250411 | 145300 | 552925364 | 695 | 695 | 695 | 695 | 0 |
| 292 | 20250411 | 145200 | 552925364 | 695 | 695 | 695 | 695 | 0 |
| 293 | 20250411 | 145100 | 552925364 | 695 | 694 | 695 | 687 | 1151 |
| 294 | 20250411 | 145000 | 552132135 | 694 | 694 | 694 | 694 | 300 |
| 295 | 20250411 | 144900 | 551923935 | 695 | 693 | 695 | 693 | 271 |
| 296 | 20250411 | 144800 | 551735861 | 694 | 694 | 694 | 694 | 0 |
| 297 | 20250411 | 144700 | 551735861 | 694 | 694 | 694 | 694 | 0 |
| 298 | 20250411 | 144600 | 551735861 | 694 | 694 | 694 | 694 | 0 |
| 299 | 20250411 | 144500 | 551735861 | 694 | 694 | 694 | 694 | 1 |
| 300 | 20250411 | 144400 | 551735167 | 694 | 690 | 694 | 690 | 7716 |
| 301 | 20250411 | 144300 | 546398549 | 690 | 690 | 690 | 690 | 70 |
| 302 | 20250411 | 144200 | 546350249 | 691 | 691 | 691 | 691 | 0 |
| 303 | 20250411 | 144100 | 546350249 | 691 | 691 | 691 | 691 | 3 |
| 304 | 20250411 | 144000 | 546348176 | 691 | 691 | 691 | 691 | 15 |
| 305 | 20250411 | 143900 | 546337811 | 691 | 688 | 691 | 688 | 425 |
| 306 | 20250411 | 143800 | 546044859 | 692 | 692 | 692 | 692 | 478 |
| 307 | 20250411 | 143700 | 545714083 | 692 | 692 | 692 | 692 | 1 |
| 308 | 20250411 | 143600 | 545713391 | 692 | 692 | 692 | 692 | 0 |
| 309 | 20250411 | 143500 | 545713391 | 692 | 692 | 692 | 692 | 3 |
| 310 | 20250411 | 143400 | 545711315 | 691 | 690 | 692 | 690 | 9207 |
| 311 | 20250411 | 143300 | 539358461 | 690 | 690 | 690 | 690 | 30 |
| 312 | 20250411 | 143200 | 539337761 | 690 | 690 | 690 | 690 | 3 |
| 313 | 20250411 | 143100 | 539335691 | 686 | 686 | 686 | 686 | 300 |
| 314 | 20250411 | 143000 | 539129891 | 690 | 690 | 690 | 690 | 0 |
| 315 | 20250411 | 142900 | 539129891 | 690 | 690 | 690 | 690 | 0 |
| 316 | 20250411 | 142800 | 539129891 | 690 | 690 | 690 | 690 | 3 |
| 317 | 20250411 | 142700 | 539127821 | 685 | 690 | 690 | 685 | 1306 |
| 318 | 20250411 | 142600 | 538232745 | 689 | 689 | 689 | 689 | 56 |
| 319 | 20250411 | 142500 | 538194161 | 690 | 690 | 690 | 690 | 0 |
| 320 | 20250411 | 142400 | 538194161 | 690 | 690 | 690 | 690 | 200 |
| 321 | 20250411 | 142300 | 538056161 | 690 | 690 | 690 | 690 | 289 |
| 322 | 20250411 | 142200 | 537856751 | 690 | 687 | 690 | 687 | 28 |
| 323 | 20250411 | 142100 | 537837506 | 691 | 690 | 691 | 690 | 1640 |
| 324 | 20250411 | 142000 | 536704330 | 691 | 691 | 691 | 691 | 0 |
| 325 | 20250411 | 141900 | 536704330 | 691 | 691 | 691 | 691 | 0 |
| 326 | 20250411 | 141800 | 536704330 | 691 | 691 | 691 | 691 | 10 |
| 327 | 20250411 | 141700 | 536697420 | 692 | 692 | 692 | 692 | 0 |
| 328 | 20250411 | 141600 | 536697420 | 692 | 686 | 692 | 686 | 424 |
| 329 | 20250411 | 141500 | 536405606 | 689 | 686 | 689 | 686 | 557 |
| 330 | 20250411 | 141400 | 536021983 | 689 | 686 | 690 | 686 | 232 |
| 331 | 20250411 | 141300 | 535862438 | 692 | 692 | 692 | 692 | 0 |
| 332 | 20250411 | 141200 | 535862438 | 692 | 692 | 692 | 692 | 0 |
| 333 | 20250411 | 141100 | 535862438 | 692 | 692 | 692 | 692 | 881 |
| 334 | 20250411 | 141000 | 535252786 | 692 | 692 | 692 | 692 | 0 |
| 335 | 20250411 | 140900 | 535252786 | 692 | 689 | 692 | 689 | 1500 |
| 336 | 20250411 | 140800 | 534217516 | 690 | 690 | 690 | 690 | 33 |
| 337 | 20250411 | 140700 | 534194746 | 690 | 690 | 690 | 685 | 336 |
| 338 | 20250411 | 140600 | 533964406 | 690 | 690 | 690 | 690 | 0 |
| 339 | 20250411 | 140500 | 533964406 | 690 | 690 | 690 | 690 | 0 |
| 340 | 20250411 | 140400 | 533964406 | 690 | 690 | 690 | 690 | 8 |
| 341 | 20250411 | 140300 | 533958886 | 690 | 686 | 690 | 684 | 63 |
| 342 | 20250411 | 140200 | 533915664 | 690 | 690 | 690 | 690 | 1 |
| 343 | 20250411 | 140100 | 533914974 | 690 | 690 | 690 | 690 | 0 |
| 344 | 20250411 | 140000 | 533914974 | 690 | 690 | 690 | 690 | 249 |
| 345 | 20250411 | 135900 | 533743164 | 690 | 688 | 690 | 688 | 309 |
| 346 | 20250411 | 135800 | 533530566 | 688 | 685 | 688 | 685 | 154 |
| 347 | 20250411 | 135700 | 533424623 | 688 | 688 | 688 | 688 | 7000 |
| 348 | 20250411 | 135600 | 528608623 | 688 | 682 | 688 | 682 | 200 |
| 349 | 20250411 | 135500 | 528472064 | 682 | 685 | 685 | 682 | 5015 |
| 350 | 20250411 | 135400 | 525051822 | 686 | 686 | 686 | 686 | 4 |
| 351 | 20250411 | 135300 | 525049078 | 682 | 686 | 686 | 682 | 1850 |
| 352 | 20250411 | 135200 | 523785659 | 686 | 686 | 686 | 686 | 11 |
| 353 | 20250411 | 135100 | 523778113 | 686 | 682 | 686 | 682 | 503 |
| 354 | 20250411 | 135000 | 523435055 | 682 | 686 | 686 | 682 | 51 |
| 355 | 20250411 | 134900 | 523400269 | 687 | 683 | 687 | 683 | 501 |
| 356 | 20250411 | 134800 | 523058082 | 688 | 688 | 688 | 688 | 3 |
| 357 | 20250411 | 134700 | 523056018 | 682 | 686 | 686 | 682 | 499 |
| 358 | 20250411 | 134600 | 522714990 | 687 | 687 | 687 | 687 | 86 |
| 359 | 20250411 | 134500 | 522655908 | 690 | 690 | 690 | 690 | 0 |
| 360 | 20250411 | 134400 | 522655908 | 690 | 690 | 690 | 690 | 5006 |
| 361 | 20250411 | 134300 | 519201768 | 691 | 691 | 691 | 691 | 0 |
| 362 | 20250411 | 134200 | 519201768 | 691 | 691 | 691 | 691 | 0 |
| 363 | 20250411 | 134100 | 519201768 | 691 | 691 | 691 | 691 | 0 |
| 364 | 20250411 | 134000 | 519201768 | 691 | 691 | 691 | 691 | 3 |
| 365 | 20250411 | 133900 | 519199695 | 688 | 692 | 692 | 688 | 223 |
| 366 | 20250411 | 133800 | 519046139 | 692 | 689 | 692 | 688 | 2936 |
| 367 | 20250411 | 133700 | 517026059 | 692 | 692 | 692 | 692 | 0 |
| 368 | 20250411 | 133600 | 517026059 | 692 | 692 | 692 | 692 | 0 |
| 369 | 20250411 | 133500 | 517026059 | 692 | 688 | 692 | 688 | 2004 |
| 370 | 20250411 | 133400 | 515647295 | 688 | 688 | 688 | 688 | 21 |
| 371 | 20250411 | 133300 | 515632847 | 688 | 688 | 688 | 688 | 47 |
| 372 | 20250411 | 133200 | 515600511 | 688 | 688 | 688 | 688 | 0 |
| 373 | 20250411 | 133100 | 515600511 | 688 | 688 | 688 | 688 | 0 |
| 374 | 20250411 | 133000 | 515600511 | 688 | 690 | 690 | 687 | 1702 |
| 375 | 20250411 | 132900 | 514427193 | 693 | 694 | 694 | 690 | 360 |
| 376 | 20250411 | 132800 | 514178691 | 694 | 694 | 694 | 694 | 48 |
| 377 | 20250411 | 132700 | 514145379 | 694 | 694 | 694 | 694 | 18 |
| 378 | 20250411 | 132600 | 514132887 | 694 | 694 | 694 | 694 | 0 |
| 379 | 20250411 | 132500 | 514132887 | 694 | 694 | 694 | 694 | 10 |
| 380 | 20250411 | 132400 | 514125947 | 694 | 694 | 694 | 694 | 6 |
| 381 | 20250411 | 132300 | 514121783 | 695 | 695 | 695 | 695 | 3 |
| 382 | 20250411 | 132200 | 514119698 | 695 | 694 | 695 | 694 | 6 |
| 383 | 20250411 | 132100 | 514115531 | 688 | 689 | 689 | 688 | 568 |
| 384 | 20250411 | 132000 | 513724345 | 697 | 697 | 697 | 697 | 0 |
| 385 | 20250411 | 131900 | 513724345 | 697 | 697 | 697 | 697 | 0 |
| 386 | 20250411 | 131800 | 513724345 | 697 | 688 | 697 | 688 | 18 |
| 387 | 20250411 | 131700 | 513711934 | 697 | 697 | 697 | 697 | 0 |
| 388 | 20250411 | 131600 | 513711934 | 697 | 698 | 698 | 687 | 584 |
| 389 | 20250411 | 131500 | 513310563 | 697 | 697 | 697 | 697 | 500 |
| 390 | 20250411 | 131400 | 512962063 | 697 | 690 | 697 | 685 | 658 |
| 391 | 20250411 | 131300 | 512508008 | 699 | 698 | 699 | 698 | 63 |
| 392 | 20250411 | 131200 | 512464028 | 698 | 698 | 698 | 698 | 0 |
| 393 | 20250411 | 131100 | 512464028 | 698 | 698 | 699 | 690 | 105 |
| 394 | 20250411 | 131000 | 512391455 | 698 | 698 | 698 | 698 | 4 |
| 395 | 20250411 | 130900 | 512388663 | 693 | 695 | 695 | 692 | 2794 |
| 396 | 20250411 | 130800 | 510447372 | 699 | 699 | 699 | 699 | 0 |
| 397 | 20250411 | 130700 | 510447372 | 699 | 699 | 700 | 699 | 158 |
| 398 | 20250411 | 130600 | 510336927 | 695 | 699 | 699 | 695 | 161 |
| 399 | 20250411 | 130500 | 510225020 | 694 | 695 | 695 | 694 | 500 |
| 400 | 20250411 | 130400 | 509877769 | 700 | 699 | 700 | 699 | 719 |
| 401 | 20250411 | 130300 | 509374478 | 700 | 699 | 700 | 699 | 1033 |
| 402 | 20250411 | 130200 | 508652409 | 699 | 699 | 699 | 699 | 1000 |
| 403 | 20250411 | 130100 | 507953409 | 699 | 699 | 699 | 698 | 570 |
| 404 | 20250411 | 130000 | 507554981 | 699 | 698 | 699 | 698 | 18 |
| 405 | 20250411 | 125900 | 507542400 | 699 | 698 | 699 | 698 | 51 |
| 406 | 20250411 | 125800 | 507506780 | 693 | 698 | 698 | 693 | 5516 |
| 407 | 20250411 | 125700 | 503658390 | 698 | 698 | 698 | 698 | 36 |
| 408 | 20250411 | 125600 | 503633262 | 698 | 698 | 698 | 698 | 0 |
| 409 | 20250411 | 125500 | 503633262 | 698 | 698 | 698 | 698 | 11 |
| 410 | 20250411 | 125400 | 503625584 | 693 | 695 | 698 | 693 | 77 |
| 411 | 20250411 | 125300 | 503571987 | 692 | 692 | 692 | 692 | 1546 |
| 412 | 20250411 | 125200 | 502502155 | 691 | 690 | 691 | 690 | 346 |
| 413 | 20250411 | 125100 | 502263369 | 691 | 691 | 691 | 691 | 4 |
| 414 | 20250411 | 125000 | 502260605 | 692 | 692 | 692 | 692 | 0 |
| 415 | 20250411 | 124900 | 502260605 | 692 | 690 | 692 | 690 | 210 |
| 416 | 20250411 | 124800 | 502115698 | 689 | 689 | 690 | 689 | 11 |
| 417 | 20250411 | 124700 | 502108116 | 689 | 689 | 689 | 689 | 2333 |
| 418 | 20250411 | 124600 | 500500679 | 689 | 689 | 689 | 689 | 2 |
| 419 | 20250411 | 124500 | 500499301 | 690 | 690 | 690 | 690 | 117 |
| 420 | 20250411 | 124400 | 500418571 | 692 | 685 | 692 | 685 | 99 |
| 421 | 20250411 | 124300 | 500350615 | 689 | 689 | 689 | 689 | 506 |
| 422 | 20250411 | 124200 | 500001981 | 690 | 692 | 692 | 690 | 244 |
| 423 | 20250411 | 124100 | 499833221 | 692 | 692 | 692 | 692 | 6 |
| 424 | 20250411 | 124000 | 499829069 | 692 | 692 | 692 | 692 | 0 |
| 425 | 20250411 | 123900 | 499829069 | 692 | 692 | 692 | 692 | 0 |
| 426 | 20250411 | 123800 | 499829069 | 692 | 689 | 692 | 689 | 6480 |
| 427 | 20250411 | 123700 | 495358418 | 689 | 688 | 689 | 688 | 1302 |
| 428 | 20250411 | 123600 | 494462414 | 684 | 684 | 684 | 684 | 499 |
| 429 | 20250411 | 123500 | 494121098 | 690 | 690 | 690 | 690 | 1417 |
| 430 | 20250411 | 123400 | 493143368 | 690 | 690 | 690 | 690 | 0 |
| 431 | 20250411 | 123300 | 493143368 | 690 | 692 | 693 | 680 | 3405 |
| 432 | 20250411 | 123200 | 490816920 | 693 | 686 | 693 | 680 | 5419 |
| 433 | 20250411 | 123100 | 487119560 | 693 | 693 | 693 | 693 | 0 |
| 434 | 20250411 | 123000 | 487119560 | 693 | 693 | 693 | 693 | 10 |
| 435 | 20250411 | 122900 | 487112630 | 695 | 685 | 695 | 685 | 13 |
| 436 | 20250411 | 122800 | 487103695 | 695 | 694 | 695 | 694 | 91 |
| 437 | 20250411 | 122700 | 487040500 | 691 | 695 | 695 | 691 | 33 |
| 438 | 20250411 | 122600 | 487017685 | 691 | 691 | 691 | 691 | 78 |
| 439 | 20250411 | 122500 | 486963787 | 691 | 688 | 691 | 685 | 56 |
| 440 | 20250411 | 122400 | 486925307 | 694 | 694 | 694 | 694 | 0 |
| 441 | 20250411 | 122300 | 486925307 | 694 | 694 | 694 | 694 | 10 |
| 442 | 20250411 | 122200 | 486918367 | 695 | 695 | 695 | 695 | 3 |
| 443 | 20250411 | 122100 | 486916282 | 684 | 695 | 695 | 684 | 38 |
| 444 | 20250411 | 122000 | 486889883 | 684 | 687 | 687 | 684 | 324 |
| 445 | 20250411 | 121900 | 486667940 | 697 | 697 | 697 | 697 | 0 |
| 446 | 20250411 | 121800 | 486667940 | 697 | 697 | 697 | 697 | 0 |
| 447 | 20250411 | 121700 | 486667940 | 697 | 689 | 699 | 689 | 1961 |
| 448 | 20250411 | 121600 | 485307291 | 689 | 689 | 689 | 687 | 69 |
| 449 | 20250411 | 121500 | 485259848 | 693 | 693 | 693 | 693 | 3 |
| 450 | 20250411 | 121400 | 485257769 | 682 | 684 | 685 | 682 | 759 |
| 451 | 20250411 | 121300 | 484738683 | 696 | 695 | 696 | 695 | 126 |
| 452 | 20250411 | 121200 | 484651040 | 697 | 697 | 697 | 697 | 0 |
| 453 | 20250411 | 121100 | 484651040 | 697 | 692 | 697 | 680 | 14478 |
| 454 | 20250411 | 121000 | 474750305 | 697 | 697 | 697 | 697 | 3 |
| 455 | 20250411 | 120900 | 474748214 | 693 | 694 | 697 | 693 | 353 |
| 456 | 20250411 | 120800 | 474503496 | 697 | 699 | 699 | 694 | 51 |
| 457 | 20250411 | 120700 | 474468033 | 699 | 699 | 699 | 699 | 36 |
| 458 | 20250411 | 120600 | 474442869 | 699 | 699 | 699 | 699 | 45 |
| 459 | 20250411 | 120500 | 474411414 | 699 | 693 | 699 | 692 | 1945 |
| 460 | 20250411 | 120400 | 473063756 | 691 | 689 | 693 | 689 | 827 |
| 461 | 20250411 | 120300 | 472493875 | 693 | 693 | 693 | 686 | 5339 |
| 462 | 20250411 | 120200 | 468819896 | 700 | 700 | 700 | 700 | 162 |
| 463 | 20250411 | 120100 | 468706496 | 701 | 700 | 701 | 700 | 24 |
| 464 | 20250411 | 120000 | 468689695 | 700 | 700 | 700 | 700 | 601 |
| 465 | 20250411 | 115900 | 468268995 | 700 | 699 | 700 | 691 | 983 |
| 466 | 20250411 | 115800 | 467587301 | 700 | 693 | 700 | 689 | 7649 |
| 467 | 20250411 | 115700 | 462304281 | 693 | 700 | 700 | 693 | 540 |
| 468 | 20250411 | 115600 | 461930047 | 694 | 702 | 702 | 694 | 130 |
| 469 | 20250411 | 115500 | 461839067 | 702 | 694 | 702 | 694 | 1002 |
| 470 | 20250411 | 115400 | 461137141 | 700 | 693 | 702 | 690 | 8955 |
| 471 | 20250411 | 115300 | 454943340 | 696 | 696 | 696 | 696 | 97 |
| 472 | 20250411 | 115200 | 454875828 | 703 | 707 | 707 | 692 | 1019 |
| 473 | 20250411 | 115100 | 454166979 | 698 | 707 | 711 | 698 | 3799 |
| 474 | 20250411 | 115000 | 451487507 | 714 | 711 | 714 | 699 | 5611 |
| 475 | 20250411 | 114900 | 447543430 | 711 | 713 | 713 | 711 | 3007 |
| 476 | 20250411 | 114800 | 445402720 | 718 | 719 | 722 | 718 | 1000 |
| 477 | 20250411 | 114700 | 444683122 | 721 | 722 | 724 | 713 | 5933 |
| 478 | 20250411 | 114600 | 440435011 | 726 | 724 | 726 | 715 | 2208 |
| 479 | 20250411 | 114500 | 438851366 | 715 | 724 | 724 | 715 | 5879 |
| 480 | 20250411 | 114400 | 434596686 | 724 | 722 | 724 | 715 | 2350 |
| 481 | 20250411 | 114300 | 432907283 | 718 | 726 | 727 | 715 | 4424 |
| 482 | 20250411 | 114200 | 429705793 | 720 | 731 | 731 | 720 | 4242 |
| 483 | 20250411 | 114100 | 426619675 | 732 | 725 | 732 | 721 | 21728 |
| 484 | 20250411 | 114000 | 410800532 | 720 | 720 | 726 | 719 | 14561 |
| 485 | 20250411 | 113900 | 400269179 | 719 | 718 | 719 | 718 | 117 |
| 486 | 20250411 | 113800 | 400185072 | 718 | 716 | 718 | 715 | 88 |
| 487 | 20250411 | 113700 | 400121967 | 719 | 715 | 720 | 715 | 29 |
| 488 | 20250411 | 113600 | 400101162 | 723 | 719 | 723 | 713 | 2621 |
| 489 | 20250411 | 113500 | 398215955 | 721 | 721 | 722 | 713 | 3779 |
| 490 | 20250411 | 113400 | 395514454 | 713 | 726 | 726 | 712 | 5284 |
| 491 | 20250411 | 113300 | 391694516 | 726 | 722 | 727 | 720 | 25041 |
| 492 | 20250411 | 113200 | 373565545 | 722 | 715 | 723 | 715 | 34226 |
| 493 | 20250411 | 113100 | 349018534 | 715 | 714 | 715 | 711 | 16615 |
| 494 | 20250411 | 113000 | 337170238 | 715 | 714 | 716 | 714 | 3130 |
| 495 | 20250411 | 112900 | 334929316 | 715 | 712 | 716 | 703 | 5958 |
| 496 | 20250411 | 112800 | 330669360 | 711 | 699 | 711 | 699 | 15154 |
| 497 | 20250411 | 112700 | 319964321 | 702 | 699 | 702 | 699 | 6015 |
| 498 | 20250411 | 112600 | 315749327 | 699 | 699 | 699 | 694 | 290 |
| 499 | 20250411 | 112500 | 315547992 | 699 | 694 | 699 | 694 | 416 |
| 500 | 20250411 | 112400 | 315258533 | 699 | 694 | 699 | 694 | 1626 |
| 501 | 20250411 | 112300 | 314125859 | 697 | 697 | 697 | 697 | 234 |
| 502 | 20250411 | 112200 | 313962761 | 697 | 691 | 697 | 691 | 3711 |
| 503 | 20250411 | 112100 | 311385289 | 694 | 691 | 694 | 691 | 628 |
| 504 | 20250411 | 112000 | 310951332 | 691 | 691 | 691 | 691 | 3 |
| 505 | 20250411 | 111900 | 310949259 | 690 | 690 | 690 | 690 | 0 |
| 506 | 20250411 | 111800 | 310949259 | 690 | 690 | 690 | 690 | 214 |
| 507 | 20250411 | 111700 | 310801599 | 687 | 689 | 690 | 687 | 51 |
| 508 | 20250411 | 111600 | 310766459 | 690 | 689 | 690 | 689 | 46 |
| 509 | 20250411 | 111500 | 310734732 | 688 | 688 | 688 | 688 | 419 |
| 510 | 20250411 | 111400 | 310446460 | 689 | 690 | 690 | 689 | 3 |
| 511 | 20250411 | 111300 | 310444392 | 691 | 691 | 691 | 691 | 0 |
| 512 | 20250411 | 111200 | 310444392 | 691 | 690 | 691 | 689 | 21 |
| 513 | 20250411 | 111100 | 310429900 | 690 | 690 | 690 | 690 | 2 |
| 514 | 20250411 | 111000 | 310428520 | 690 | 684 | 690 | 684 | 377 |
| 515 | 20250411 | 110900 | 310168765 | 689 | 689 | 689 | 689 | 0 |
| 516 | 20250411 | 110800 | 310168765 | 689 | 689 | 689 | 684 | 2578 |
| 517 | 20250411 | 110700 | 308405378 | 684 | 684 | 684 | 684 | 100 |
| 518 | 20250411 | 110600 | 308336978 | 690 | 690 | 690 | 690 | 210 |
| 519 | 20250411 | 110500 | 308192078 | 690 | 684 | 690 | 684 | 23 |
| 520 | 20250411 | 110400 | 308176328 | 691 | 691 | 691 | 691 | 2585 |
| 521 | 20250411 | 110300 | 306390093 | 691 | 691 | 691 | 691 | 3 |
| 522 | 20250411 | 110200 | 306388020 | 683 | 693 | 693 | 683 | 1003 |
| 523 | 20250411 | 110100 | 305702531 | 682 | 691 | 692 | 682 | 3974 |
| 524 | 20250411 | 110000 | 302970778 | 692 | 686 | 692 | 684 | 1003 |
| 525 | 20250411 | 105900 | 302284063 | 694 | 686 | 694 | 685 | 2003 |
| 526 | 20250411 | 105800 | 300911053 | 694 | 694 | 694 | 686 | 3012 |
| 527 | 20250411 | 105700 | 298841987 | 688 | 692 | 692 | 688 | 1085 |
| 528 | 20250411 | 105600 | 298094828 | 696 | 696 | 696 | 696 | 5 |
| 529 | 20250411 | 105500 | 298091348 | 696 | 695 | 696 | 693 | 76 |
| 530 | 20250411 | 105400 | 298038611 | 696 | 693 | 696 | 688 | 3004 |
| 531 | 20250411 | 105300 | 295967789 | 697 | 697 | 697 | 697 | 0 |
| 532 | 20250411 | 105200 | 295967789 | 697 | 697 | 697 | 697 | 0 |
| 533 | 20250411 | 105100 | 295967789 | 697 | 697 | 697 | 697 | 0 |
| 534 | 20250411 | 105000 | 295967789 | 697 | 697 | 697 | 692 | 226 |
| 535 | 20250411 | 104900 | 295810272 | 697 | 697 | 697 | 697 | 100 |
| 536 | 20250411 | 104800 | 295740572 | 697 | 692 | 697 | 692 | 340 |
| 537 | 20250411 | 104700 | 295505277 | 692 | 697 | 697 | 692 | 1103 |
| 538 | 20250411 | 104600 | 294741986 | 691 | 696 | 696 | 691 | 1585 |
| 539 | 20250411 | 104500 | 293645549 | 698 | 695 | 698 | 695 | 2004 |
| 540 | 20250411 | 104400 | 292252757 | 699 | 699 | 699 | 692 | 2978 |
| 541 | 20250411 | 104300 | 290174317 | 700 | 700 | 700 | 695 | 765 |
| 542 | 20250411 | 104200 | 289641891 | 702 | 700 | 702 | 700 | 30 |
| 543 | 20250411 | 104100 | 289620860 | 701 | 702 | 702 | 697 | 8 |
| 544 | 20250411 | 104000 | 289615257 | 697 | 697 | 697 | 697 | 384 |
| 545 | 20250411 | 103900 | 289347609 | 702 | 702 | 702 | 702 | 3 |
| 546 | 20250411 | 103800 | 289345503 | 703 | 702 | 703 | 702 | 5 |
| 547 | 20250411 | 103700 | 289341990 | 702 | 697 | 702 | 697 | 3364 |
| 548 | 20250411 | 103600 | 286981177 | 702 | 702 | 702 | 702 | 129 |
| 549 | 20250411 | 103500 | 286890619 | 698 | 698 | 702 | 698 | 44 |
| 550 | 20250411 | 103400 | 286859895 | 703 | 703 | 703 | 700 | 213 |
| 551 | 20250411 | 103300 | 286710756 | 695 | 700 | 705 | 694 | 1064 |
| 552 | 20250411 | 103200 | 285970211 | 700 | 706 | 706 | 700 | 1552 |
| 553 | 20250411 | 103100 | 284882087 | 708 | 708 | 708 | 708 | 97 |
| 554 | 20250411 | 103000 | 284813411 | 708 | 700 | 708 | 700 | 9121 |
| 555 | 20250411 | 102900 | 278400355 | 700 | 700 | 700 | 700 | 3221 |
| 556 | 20250411 | 102800 | 276145655 | 700 | 700 | 700 | 696 | 2436 |
| 557 | 20250411 | 102700 | 274448523 | 700 | 695 | 700 | 695 | 1754 |
| 558 | 20250411 | 102600 | 273228623 | 698 | 696 | 699 | 693 | 1506 |
| 559 | 20250411 | 102500 | 272177492 | 696 | 696 | 696 | 696 | 164 |
| 560 | 20250411 | 102400 | 272063348 | 696 | 695 | 696 | 695 | 11 |
| 561 | 20250411 | 102300 | 272055695 | 695 | 692 | 696 | 691 | 16305 |
| 562 | 20250411 | 102200 | 260772702 | 696 | 693 | 696 | 692 | 503 |
| 563 | 20250411 | 102100 | 260424412 | 696 | 696 | 697 | 696 | 735 |
| 564 | 20250411 | 102000 | 259912802 | 696 | 696 | 696 | 696 | 0 |
| 565 | 20250411 | 101900 | 259912802 | 696 | 693 | 696 | 693 | 104 |
| 566 | 20250411 | 101800 | 259840685 | 697 | 697 | 697 | 697 | 0 |
| 567 | 20250411 | 101700 | 259840685 | 697 | 697 | 697 | 697 | 20 |
| 568 | 20250411 | 101600 | 259826745 | 697 | 697 | 698 | 697 | 20 |
| 569 | 20250411 | 101500 | 259812803 | 697 | 697 | 697 | 697 | 100 |
| 570 | 20250411 | 101400 | 259743103 | 697 | 697 | 697 | 697 | 0 |
| 571 | 20250411 | 101300 | 259743103 | 697 | 697 | 697 | 696 | 571 |
| 572 | 20250411 | 101200 | 259345484 | 697 | 697 | 697 | 697 | 5 |
| 573 | 20250411 | 101100 | 259341999 | 697 | 698 | 698 | 688 | 3787 |
| 574 | 20250411 | 101000 | 256718748 | 698 | 698 | 698 | 694 | 1015 |
| 575 | 20250411 | 100900 | 256010287 | 698 | 696 | 698 | 696 | 221 |
| 576 | 20250411 | 100800 | 255856037 | 694 | 699 | 699 | 694 | 63 |
| 577 | 20250411 | 100700 | 255812143 | 699 | 699 | 699 | 699 | 9 |
| 578 | 20250411 | 100600 | 255805852 | 699 | 700 | 700 | 694 | 84 |
| 579 | 20250411 | 100500 | 255747106 | 700 | 699 | 700 | 694 | 7734 |
| 580 | 20250411 | 100400 | 250341201 | 699 | 700 | 700 | 693 | 2858 |
| 581 | 20250411 | 100300 | 248343410 | 700 | 699 | 700 | 698 | 2888 |
| 582 | 20250411 | 100200 | 246326301 | 689 | 689 | 699 | 688 | 7439 |
| 583 | 20250411 | 100100 | 241200830 | 700 | 699 | 702 | 696 | 618 |
| 584 | 20250411 | 100000 | 240768349 | 699 | 692 | 699 | 692 | 1288 |
| 585 | 20250411 | 095900 | 239874696 | 693 | 691 | 693 | 686 | 827 |
| 586 | 20250411 | 095800 | 239302682 | 692 | 692 | 692 | 692 | 14 |
| 587 | 20250411 | 095700 | 239292994 | 692 | 692 | 692 | 692 | 0 |
| 588 | 20250411 | 095600 | 239292994 | 692 | 692 | 692 | 685 | 98 |
| 589 | 20250411 | 095500 | 239225563 | 693 | 685 | 693 | 685 | 5013 |
| 590 | 20250411 | 095400 | 235791554 | 693 | 688 | 693 | 683 | 9335 |
| 591 | 20250411 | 095300 | 229412464 | 688 | 690 | 694 | 684 | 3650 |
| 592 | 20250411 | 095200 | 226899231 | 695 | 694 | 696 | 690 | 137 |
| 593 | 20250411 | 095100 | 226804075 | 695 | 689 | 695 | 689 | 2895 |
| 594 | 20250411 | 095000 | 224807026 | 696 | 688 | 696 | 688 | 6782 |
| 595 | 20250411 | 094900 | 220131004 | 686 | 682 | 688 | 682 | 12497 |
| 596 | 20250411 | 094800 | 211578473 | 678 | 680 | 680 | 678 | 22 |
| 597 | 20250411 | 094700 | 211563537 | 683 | 682 | 683 | 682 | 987 |
| 598 | 20250411 | 094600 | 210890392 | 679 | 682 | 682 | 679 | 2157 |
| 599 | 20250411 | 094500 | 209425064 | 680 | 680 | 682 | 679 | 1726 |
| 600 | 20250411 | 094400 | 208251179 | 681 | 684 | 684 | 681 | 290 |
| 601 | 20250411 | 094300 | 208053686 | 684 | 684 | 684 | 684 | 15 |
| 602 | 20250411 | 094200 | 208043426 | 685 | 685 | 685 | 684 | 501 |
| 603 | 20250411 | 094100 | 207700386 | 685 | 682 | 685 | 682 | 438 |
| 604 | 20250411 | 094000 | 207401650 | 676 | 678 | 681 | 671 | 11028 |
| 605 | 20250411 | 093900 | 199960359 | 681 | 677 | 681 | 677 | 631 |
| 606 | 20250411 | 093800 | 199532839 | 681 | 683 | 684 | 677 | 4594 |
| 607 | 20250411 | 093700 | 196413303 | 677 | 686 | 686 | 676 | 6086 |
| 608 | 20250411 | 093600 | 192261526 | 689 | 682 | 689 | 681 | 9360 |
| 609 | 20250411 | 093500 | 185847659 | 682 | 681 | 690 | 681 | 17597 |
| 610 | 20250411 | 093400 | 173797136 | 681 | 691 | 691 | 681 | 12685 |
| 611 | 20250411 | 093300 | 165103374 | 691 | 686 | 695 | 685 | 7886 |
| 612 | 20250411 | 093200 | 159685776 | 690 | 704 | 709 | 687 | 44004 |
| 613 | 20250411 | 093100 | 128983449 | 705 | 709 | 725 | 693 | 77089 |
| 614 | 20250411 | 093000 | 74228712 | 702 | 702 | 702 | 702 | 0 |
| 615 | 20250411 | 092900 | 74228712 | 702 | 702 | 702 | 702 | 0 |
| 616 | 20250411 | 092800 | 74228712 | 702 | 688 | 702 | 688 | 29282 |
| 617 | 20250411 | 092700 | 53791500 | 686 | 688 | 692 | 686 | 1743 |
| 618 | 20250411 | 092600 | 52586533 | 683 | 679 | 691 | 679 | 29681 |
| 619 | 20250411 | 092500 | 32226644 | 679 | 678 | 680 | 676 | 2623 |
| 620 | 20250411 | 092400 | 30448320 | 678 | 669 | 678 | 669 | 7005 |
| 621 | 20250411 | 092300 | 25729833 | 669 | 661 | 669 | 660 | 7069 |
| 622 | 20250411 | 092200 | 21021178 | 661 | 659 | 661 | 659 | 1762 |
| 623 | 20250411 | 092100 | 19858603 | 659 | 659 | 659 | 659 | 122 |
| 624 | 20250411 | 092000 | 19778205 | 659 | 657 | 660 | 657 | 1249 |
| 625 | 20250411 | 091900 | 18955337 | 658 | 658 | 658 | 658 | 3503 |
| 626 | 20250411 | 091800 | 16650363 | 647 | 658 | 658 | 647 | 980 |
| 627 | 20250411 | 091700 | 16007934 | 658 | 658 | 658 | 658 | 15 |
| 628 | 20250411 | 091600 | 15998064 | 658 | 657 | 658 | 657 | 21 |
| 629 | 20250411 | 091500 | 15984256 | 657 | 649 | 657 | 642 | 6794 |
| 630 | 20250411 | 091400 | 11554879 | 649 | 648 | 649 | 648 | 3006 |
| 631 | 20250411 | 091300 | 9606988 | 647 | 647 | 647 | 647 | 302 |
| 632 | 20250411 | 091200 | 9411594 | 645 | 647 | 647 | 645 | 7 |
| 633 | 20250411 | 091100 | 9407075 | 647 | 647 | 647 | 647 | 0 |
| 634 | 20250411 | 091000 | 9407075 | 647 | 646 | 647 | 646 | 302 |
| 635 | 20250411 | 090900 | 9211981 | 647 | 647 | 647 | 647 | 125 |
| 636 | 20250411 | 090800 | 9131106 | 647 | 645 | 647 | 645 | 1486 |
| 637 | 20250411 | 090700 | 8172620 | 646 | 644 | 646 | 644 | 3734 |
| 638 | 20250411 | 090600 | 5764204 | 644 | 644 | 644 | 640 | 2773 |
| 639 | 20250411 | 090500 | 3978432 | 643 | 643 | 643 | 643 | 10 |
| 640 | 20250411 | 090400 | 3972002 | 645 | 645 | 645 | 645 | 0 |
| 641 | 20250411 | 090300 | 3972002 | 645 | 647 | 647 | 645 | 17 |
| 642 | 20250411 | 090200 | 3961017 | 647 | 653 | 653 | 620 | 5827 |
| 643 | 20250411 | 090100 | 287181 | 653 | 639 | 653 | 639 | 311 |
| 644 | 20250411 | 090000 | 88182 | 639 | 639 | 639 | 639 | 138 |