32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 3 | 20250509 | 194200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250509 | 194100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250509 | 194000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250509 | 193900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250509 | 193800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250509 | 193700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250509 | 193600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250509 | 193500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250509 | 193400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250509 | 193300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250509 | 193200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250509 | 193100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250509 | 193000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250509 | 192900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250509 | 192800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250509 | 192700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250509 | 192600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250509 | 192500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250509 | 192400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250509 | 192300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250509 | 192200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250509 | 192100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250509 | 192000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250509 | 191900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250509 | 191800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250509 | 191700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250509 | 191600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250509 | 191500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250509 | 191400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250509 | 191300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 33 | 20250509 | 191200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250509 | 191100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250509 | 191000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250509 | 190900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250509 | 190800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250509 | 190700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250509 | 190600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250509 | 190500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250509 | 190400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250509 | 190300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250509 | 190200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250509 | 190100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250509 | 190000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250509 | 185900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250509 | 185800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250509 | 185700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250509 | 185600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250509 | 185500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250509 | 185400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250509 | 185300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250509 | 185200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250509 | 185100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250509 | 185000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250509 | 184900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250509 | 184800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250509 | 184700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250509 | 184600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250509 | 184500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250509 | 184400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250509 | 184300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 63 | 20250509 | 184200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250509 | 184100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250509 | 184000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250509 | 183900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250509 | 183800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250509 | 183700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250509 | 183600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250509 | 183500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250509 | 183400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250509 | 183300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250509 | 183200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250509 | 183100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250509 | 183000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250509 | 182900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250509 | 182800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250509 | 182700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250509 | 182600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250509 | 182500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250509 | 182400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250509 | 182300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250509 | 182200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250509 | 182100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250509 | 182000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250509 | 181900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250509 | 181800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250509 | 181700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250509 | 181600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250509 | 181500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250509 | 181400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250509 | 181300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 93 | 20250509 | 181200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250509 | 181100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250509 | 181000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250509 | 180900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250509 | 180800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250509 | 180700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250509 | 180600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250509 | 180500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250509 | 180400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250509 | 180300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250509 | 180200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250509 | 180100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250509 | 180000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250509 | 175900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250509 | 175800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250509 | 175700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250509 | 175600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250509 | 175500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250509 | 175400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250509 | 175300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250509 | 175200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250509 | 175100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250509 | 175000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250509 | 174900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250509 | 174800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250509 | 174700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250509 | 174600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250509 | 174500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250509 | 174400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250509 | 174300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 123 | 20250509 | 174200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250509 | 174100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250509 | 174000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250509 | 173900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250509 | 173800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250509 | 173700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250509 | 173600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250509 | 173500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250509 | 173400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250509 | 173300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250509 | 173200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250509 | 173100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250509 | 173000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250509 | 172900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250509 | 172800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250509 | 172700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250509 | 172600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250509 | 172500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250509 | 172400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250509 | 172300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250509 | 172200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250509 | 172100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250509 | 172000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250509 | 171900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250509 | 171800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250509 | 171700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250509 | 171600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250509 | 171500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250509 | 171400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250509 | 171300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 153 | 20250509 | 171200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250509 | 171100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250509 | 171000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250509 | 170900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250509 | 170800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250509 | 170700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250509 | 170600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250509 | 170500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250509 | 170400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250509 | 170300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250509 | 170200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250509 | 170100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250509 | 170000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250509 | 165900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250509 | 165800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250509 | 165700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250509 | 165600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250509 | 165500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250509 | 165400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250509 | 165300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250509 | 165200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250509 | 165100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250509 | 165000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250509 | 164900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250509 | 164800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250509 | 164700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250509 | 164600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250509 | 164500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250509 | 164400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250509 | 164300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 183 | 20250509 | 164200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250509 | 164100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250509 | 164000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250509 | 163900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250509 | 163800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250509 | 163700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250509 | 163600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250509 | 163500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250509 | 163400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250509 | 163300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250509 | 163200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250509 | 163100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250509 | 163000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250509 | 162900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250509 | 162800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250509 | 162700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250509 | 162600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250509 | 162500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250509 | 162400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250509 | 162300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250509 | 162200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250509 | 162100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250509 | 162000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250509 | 161900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250509 | 161800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250509 | 161700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250509 | 161600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250509 | 161500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250509 | 161400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250509 | 161300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 213 | 20250509 | 161200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250509 | 161100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250509 | 161000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250509 | 160900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250509 | 160800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20250509 | 160700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250509 | 160600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20250509 | 160500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20250509 | 160400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20250509 | 160300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20250509 | 160200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250509 | 160100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250509 | 160000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250509 | 155900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250509 | 155800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250509 | 155700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250509 | 155600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250509 | 155500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20250509 | 155400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250509 | 155300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250509 | 155200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20250509 | 155100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20250509 | 155000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20250509 | 154900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20250509 | 154800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20250509 | 154700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20250509 | 154600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20250509 | 154500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20250509 | 154400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20250509 | 154300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 243 | 20250509 | 154200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20250509 | 154100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20250509 | 154000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20250509 | 153900 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20250509 | 153800 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20250509 | 153700 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20250509 | 153600 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20250509 | 153500 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20250509 | 153400 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20250509 | 153300 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20250509 | 153200 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20250509 | 153100 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20250509 | 153000 | 1472501305 | 2220 | 2220 | 2220 | 2220 | 5205 |
| 256 | 20250509 | 152900 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20250509 | 152800 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20250509 | 152700 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20250509 | 152600 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20250509 | 152500 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20250509 | 152400 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20250509 | 152300 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20250509 | 152200 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20250509 | 152100 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20250509 | 152000 | 1460946205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20250509 | 151900 | 1460946205 | 2220 | 2205 | 2225 | 2205 | 336 |
| 267 | 20250509 | 151800 | 1460205270 | 2205 | 2220 | 2225 | 2205 | 462 |
| 268 | 20250509 | 151700 | 1459184990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20250509 | 151600 | 1459184990 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20250509 | 151500 | 1459184990 | 2225 | 2225 | 2225 | 2225 | 11 |
| 271 | 20250509 | 151400 | 1459160515 | 2225 | 2225 | 2225 | 2225 | 2 |
| 272 | 20250509 | 151300 | 1459156065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 273 | 20250509 | 151200 | 1459156065 | 2225 | 2225 | 2225 | 2225 | 880 |
| 274 | 20250509 | 151100 | 1457198065 | 2220 | 2205 | 2220 | 2200 | 560 |
| 275 | 20250509 | 151000 | 1455963000 | 2210 | 2215 | 2215 | 2210 | 1245 |
| 276 | 20250509 | 150900 | 1453207530 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20250509 | 150800 | 1453207530 | 2215 | 2210 | 2215 | 2210 | 6 |
| 278 | 20250509 | 150700 | 1453194260 | 2210 | 2215 | 2215 | 2210 | 741 |
| 279 | 20250509 | 150600 | 1451556640 | 2210 | 2210 | 2210 | 2210 | 481 |
| 280 | 20250509 | 150500 | 1450493630 | 2210 | 2205 | 2210 | 2205 | 1005 |
| 281 | 20250509 | 150400 | 1448277580 | 2205 | 2205 | 2210 | 2205 | 746 |
| 282 | 20250509 | 150300 | 1446632640 | 2205 | 2205 | 2210 | 2205 | 19 |
| 283 | 20250509 | 150200 | 1446590735 | 2205 | 2205 | 2205 | 2200 | 601 |
| 284 | 20250509 | 150100 | 1445266585 | 2205 | 2215 | 2215 | 2200 | 2711 |
| 285 | 20250509 | 150000 | 1439284805 | 2215 | 2210 | 2215 | 2210 | 4 |
| 286 | 20250509 | 145900 | 1439275950 | 2210 | 2215 | 2215 | 2210 | 6 |
| 287 | 20250509 | 145800 | 1439262675 | 2215 | 2210 | 2215 | 2210 | 1290 |
| 288 | 20250509 | 145700 | 1436411765 | 2210 | 2215 | 2215 | 2205 | 431 |
| 289 | 20250509 | 145600 | 1435461270 | 2215 | 2210 | 2215 | 2210 | 80 |
| 290 | 20250509 | 145500 | 1435284345 | 2215 | 2215 | 2215 | 2210 | 506 |
| 291 | 20250509 | 145400 | 1434165115 | 2217 | 2222 | 2222 | 2217 | 439 |
| 292 | 20250509 | 145300 | 1433190620 | 2222 | 2220 | 2222 | 2220 | 80 |
| 293 | 20250509 | 145200 | 1433013016 | 2220 | 2225 | 2225 | 2220 | 877 |
| 294 | 20250509 | 145100 | 1431066021 | 2225 | 2225 | 2225 | 2225 | 140 |
| 295 | 20250509 | 145000 | 1430754521 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20250509 | 144900 | 1430754521 | 2225 | 2225 | 2225 | 2225 | 1 |
| 297 | 20250509 | 144800 | 1430752296 | 2225 | 2225 | 2225 | 2225 | 56 |
| 298 | 20250509 | 144700 | 1430627696 | 2225 | 2225 | 2225 | 2225 | 123 |
| 299 | 20250509 | 144600 | 1430354021 | 2225 | 2225 | 2225 | 2220 | 1172 |
| 300 | 20250509 | 144500 | 1427752046 | 2225 | 2225 | 2225 | 2220 | 67 |
| 301 | 20250509 | 144400 | 1427603181 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20250509 | 144300 | 1427603181 | 2230 | 2220 | 2230 | 2220 | 366 |
| 303 | 20250509 | 144200 | 1426788836 | 2225 | 2225 | 2225 | 2225 | 749 |
| 304 | 20250509 | 144100 | 1425122311 | 2225 | 2225 | 2225 | 2220 | 805 |
| 305 | 20250509 | 144000 | 1423335186 | 2220 | 2230 | 2230 | 2220 | 1908 |
| 306 | 20250509 | 143900 | 1419088311 | 2235 | 2240 | 2240 | 2235 | 102 |
| 307 | 20250509 | 143800 | 1418860331 | 2240 | 2240 | 2240 | 2240 | 115 |
| 308 | 20250509 | 143700 | 1418602731 | 2245 | 2245 | 2245 | 2240 | 246 |
| 309 | 20250509 | 143600 | 1418051151 | 2250 | 2250 | 2250 | 2250 | 200 |
| 310 | 20250509 | 143500 | 1417601151 | 2250 | 2250 | 2255 | 2245 | 2158 |
| 311 | 20250509 | 143400 | 1412740571 | 2255 | 2255 | 2255 | 2255 | 5 |
| 312 | 20250509 | 143300 | 1412729296 | 2255 | 2255 | 2255 | 2255 | 2 |
| 313 | 20250509 | 143200 | 1412724786 | 2255 | 2255 | 2255 | 2255 | 15 |
| 314 | 20250509 | 143100 | 1412690961 | 2255 | 2250 | 2255 | 2250 | 90 |
| 315 | 20250509 | 143000 | 1412488391 | 2250 | 2245 | 2250 | 2245 | 1586 |
| 316 | 20250509 | 142900 | 1408926626 | 2240 | 2245 | 2245 | 2240 | 6 |
| 317 | 20250509 | 142800 | 1408913171 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20250509 | 142700 | 1408913171 | 2245 | 2245 | 2245 | 2240 | 25 |
| 319 | 20250509 | 142600 | 1408857066 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20250509 | 142500 | 1408857066 | 2245 | 2250 | 2250 | 2245 | 895 |
| 321 | 20250509 | 142400 | 1406847291 | 2250 | 2250 | 2250 | 2250 | 50 |
| 322 | 20250509 | 142300 | 1406734791 | 2250 | 2250 | 2250 | 2245 | 124 |
| 323 | 20250509 | 142200 | 1406456296 | 2250 | 2245 | 2250 | 2245 | 334 |
| 324 | 20250509 | 142100 | 1405705941 | 2250 | 2250 | 2250 | 2250 | 5 |
| 325 | 20250509 | 142000 | 1405694691 | 2250 | 2250 | 2250 | 2250 | 2 |
| 326 | 20250509 | 141900 | 1405690191 | 2245 | 2245 | 2245 | 2245 | 390 |
| 327 | 20250509 | 141800 | 1404814641 | 2250 | 2250 | 2255 | 2240 | 229 |
| 328 | 20250509 | 141700 | 1404299676 | 2250 | 2255 | 2255 | 2245 | 60 |
| 329 | 20250509 | 141600 | 1404164811 | 2255 | 2237 | 2255 | 2237 | 790 |
| 330 | 20250509 | 141500 | 1402396621 | 2255 | 2207 | 2255 | 2207 | 394 |
| 331 | 20250509 | 141400 | 1401525698 | 2207 | 2205 | 2207 | 2205 | 621 |
| 332 | 20250509 | 141300 | 1400156391 | 2205 | 2200 | 2205 | 2200 | 103 |
| 333 | 20250509 | 141200 | 1399929776 | 2200 | 2200 | 2200 | 2200 | 62 |
| 334 | 20250509 | 141100 | 1399793376 | 2200 | 2200 | 2200 | 2200 | 1177 |
| 335 | 20250509 | 141000 | 1397203976 | 2200 | 2200 | 2200 | 2200 | 121 |
| 336 | 20250509 | 140900 | 1396937776 | 2195 | 2200 | 2200 | 2195 | 255 |
| 337 | 20250509 | 140800 | 1396377191 | 2200 | 2200 | 2200 | 2200 | 1993 |
| 338 | 20250509 | 140700 | 1391992591 | 2200 | 2195 | 2200 | 2195 | 267 |
| 339 | 20250509 | 140600 | 1391405221 | 2200 | 2200 | 2200 | 2200 | 9 |
| 340 | 20250509 | 140500 | 1391385421 | 2200 | 2200 | 2200 | 2200 | 517 |
| 341 | 20250509 | 140400 | 1390248021 | 2195 | 2195 | 2195 | 2195 | 253 |
| 342 | 20250509 | 140300 | 1389692686 | 2195 | 2195 | 2195 | 2195 | 249 |
| 343 | 20250509 | 140200 | 1389146131 | 2195 | 2200 | 2200 | 2195 | 466 |
| 344 | 20250509 | 140100 | 1388123161 | 2195 | 2205 | 2205 | 2195 | 2205 |
| 345 | 20250509 | 140000 | 1383277516 | 2205 | 2230 | 2230 | 2200 | 7966 |
| 346 | 20250509 | 135900 | 1365692806 | 2230 | 2245 | 2245 | 2230 | 4127 |
| 347 | 20250509 | 135800 | 1356463171 | 2250 | 2265 | 2265 | 2250 | 5509 |
| 348 | 20250509 | 135700 | 1344056176 | 2265 | 2275 | 2275 | 2265 | 740 |
| 349 | 20250509 | 135600 | 1342377661 | 2280 | 2285 | 2285 | 2280 | 60 |
| 350 | 20250509 | 135500 | 1342240851 | 2280 | 2280 | 2280 | 2280 | 142 |
| 351 | 20250509 | 135400 | 1341917091 | 2280 | 2280 | 2280 | 2280 | 0 |
| 352 | 20250509 | 135300 | 1341917091 | 2280 | 2280 | 2280 | 2280 | 401 |
| 353 | 20250509 | 135200 | 1341002811 | 2280 | 2280 | 2280 | 2280 | 208 |
| 354 | 20250509 | 135100 | 1340528571 | 2280 | 2280 | 2280 | 2280 | 805 |
| 355 | 20250509 | 135000 | 1338693171 | 2280 | 2280 | 2280 | 2280 | 694 |
| 356 | 20250509 | 134900 | 1337110851 | 2280 | 2280 | 2280 | 2280 | 76 |
| 357 | 20250509 | 134800 | 1336937571 | 2285 | 2285 | 2285 | 2280 | 560 |
| 358 | 20250509 | 134700 | 1335660751 | 2280 | 2280 | 2280 | 2280 | 400 |
| 359 | 20250509 | 134600 | 1334748751 | 2280 | 2280 | 2280 | 2280 | 0 |
| 360 | 20250509 | 134500 | 1334748751 | 2280 | 2285 | 2285 | 2280 | 8 |
| 361 | 20250509 | 134400 | 1334730506 | 2280 | 2285 | 2285 | 2280 | 57 |
| 362 | 20250509 | 134300 | 1334600531 | 2285 | 2285 | 2285 | 2285 | 0 |
| 363 | 20250509 | 134200 | 1334600531 | 2285 | 2285 | 2285 | 2285 | 0 |
| 364 | 20250509 | 134100 | 1334600531 | 2285 | 2285 | 2285 | 2285 | 1 |
| 365 | 20250509 | 134000 | 1334598246 | 2285 | 2285 | 2285 | 2285 | 189 |
| 366 | 20250509 | 133900 | 1334166381 | 2280 | 2280 | 2280 | 2280 | 0 |
| 367 | 20250509 | 133800 | 1334166381 | 2280 | 2280 | 2280 | 2280 | 30 |
| 368 | 20250509 | 133700 | 1334097981 | 2280 | 2280 | 2280 | 2280 | 0 |
| 369 | 20250509 | 133600 | 1334097981 | 2280 | 2280 | 2280 | 2280 | 102 |
| 370 | 20250509 | 133500 | 1333865421 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20250509 | 133400 | 1333865421 | 2295 | 2295 | 2295 | 2295 | 0 |
| 372 | 20250509 | 133300 | 1333865421 | 2295 | 2280 | 2295 | 2280 | 274 |
| 373 | 20250509 | 133200 | 1333240471 | 2280 | 2290 | 2290 | 2280 | 612 |
| 374 | 20250509 | 133100 | 1331842511 | 2295 | 2295 | 2295 | 2295 | 3 |
| 375 | 20250509 | 133000 | 1331835626 | 2295 | 2295 | 2295 | 2295 | 20 |
| 376 | 20250509 | 132900 | 1331789726 | 2295 | 2295 | 2295 | 2295 | 5 |
| 377 | 20250509 | 132800 | 1331778251 | 2295 | 2295 | 2295 | 2295 | 0 |
| 378 | 20250509 | 132700 | 1331778251 | 2295 | 2295 | 2295 | 2295 | 1 |
| 379 | 20250509 | 132600 | 1331775956 | 2295 | 2295 | 2295 | 2295 | 5 |
| 380 | 20250509 | 132500 | 1331764481 | 2295 | 2290 | 2295 | 2290 | 946 |
| 381 | 20250509 | 132400 | 1329598131 | 2290 | 2285 | 2290 | 2285 | 67 |
| 382 | 20250509 | 132300 | 1329444961 | 2285 | 2290 | 2290 | 2285 | 14 |
| 383 | 20250509 | 132200 | 1329412956 | 2290 | 2290 | 2290 | 2290 | 0 |
| 384 | 20250509 | 132100 | 1329412956 | 2290 | 2290 | 2290 | 2290 | 0 |
| 385 | 20250509 | 132000 | 1329412956 | 2290 | 2280 | 2290 | 2280 | 34 |
| 386 | 20250509 | 131900 | 1329335416 | 2290 | 2290 | 2290 | 2290 | 5 |
| 387 | 20250509 | 131800 | 1329323966 | 2290 | 2270 | 2290 | 2270 | 33 |
| 388 | 20250509 | 131700 | 1329248891 | 2275 | 2270 | 2275 | 2270 | 279 |
| 389 | 20250509 | 131600 | 1328614421 | 2270 | 2270 | 2270 | 2270 | 3 |
| 390 | 20250509 | 131500 | 1328607611 | 2275 | 2275 | 2275 | 2270 | 707 |
| 391 | 20250509 | 131400 | 1327001741 | 2275 | 2290 | 2290 | 2275 | 377 |
| 392 | 20250509 | 131300 | 1326139706 | 2290 | 2290 | 2290 | 2290 | 0 |
| 393 | 20250509 | 131200 | 1326139706 | 2290 | 2290 | 2290 | 2290 | 80 |
| 394 | 20250509 | 131100 | 1325956506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 395 | 20250509 | 131000 | 1325956506 | 2295 | 2295 | 2295 | 2295 | 11 |
| 396 | 20250509 | 130900 | 1325931261 | 2295 | 2295 | 2295 | 2295 | 0 |
| 397 | 20250509 | 130800 | 1325931261 | 2295 | 2295 | 2295 | 2295 | 50 |
| 398 | 20250509 | 130700 | 1325816511 | 2295 | 2290 | 2295 | 2290 | 455 |
| 399 | 20250509 | 130600 | 1324774301 | 2290 | 2290 | 2290 | 2290 | 0 |
| 400 | 20250509 | 130500 | 1324774301 | 2290 | 2290 | 2290 | 2290 | 0 |
| 401 | 20250509 | 130400 | 1324774301 | 2290 | 2290 | 2290 | 2290 | 0 |
| 402 | 20250509 | 130300 | 1324774301 | 2290 | 2285 | 2290 | 2285 | 73 |
| 403 | 20250509 | 130200 | 1324607136 | 2290 | 2290 | 2290 | 2290 | 786 |
| 404 | 20250509 | 130100 | 1322807196 | 2285 | 2285 | 2285 | 2285 | 47 |
| 405 | 20250509 | 130000 | 1322699801 | 2290 | 2290 | 2290 | 2290 | 0 |
| 406 | 20250509 | 125900 | 1322699801 | 2290 | 2270 | 2290 | 2270 | 221 |
| 407 | 20250509 | 125800 | 1322198031 | 2265 | 2290 | 2290 | 2265 | 50 |
| 408 | 20250509 | 125700 | 1322084721 | 2295 | 2295 | 2295 | 2295 | 201 |
| 409 | 20250509 | 125600 | 1321623426 | 2295 | 2260 | 2295 | 2260 | 69 |
| 410 | 20250509 | 125500 | 1321467416 | 2260 | 2260 | 2260 | 2260 | 51 |
| 411 | 20250509 | 125400 | 1321352156 | 2280 | 2280 | 2280 | 2280 | 35 |
| 412 | 20250509 | 125300 | 1321272356 | 2285 | 2285 | 2285 | 2285 | 5 |
| 413 | 20250509 | 125200 | 1321260931 | 2290 | 2290 | 2290 | 2290 | 20 |
| 414 | 20250509 | 125100 | 1321215131 | 2290 | 2295 | 2295 | 2290 | 84 |
| 415 | 20250509 | 125000 | 1321022721 | 2295 | 2290 | 2295 | 2290 | 57 |
| 416 | 20250509 | 124900 | 1320892166 | 2290 | 2300 | 2300 | 2290 | 187 |
| 417 | 20250509 | 124800 | 1320463836 | 2300 | 2280 | 2300 | 2280 | 371 |
| 418 | 20250509 | 124700 | 1319617336 | 2280 | 2280 | 2280 | 2260 | 609 |
| 419 | 20250509 | 124600 | 1318230841 | 2280 | 2270 | 2280 | 2270 | 418 |
| 420 | 20250509 | 124500 | 1317278436 | 2270 | 2270 | 2270 | 2270 | 2 |
| 421 | 20250509 | 124400 | 1317273896 | 2250 | 2255 | 2255 | 2250 | 2168 |
| 422 | 20250509 | 124300 | 1312395646 | 2280 | 2272 | 2280 | 2250 | 18353 |
| 423 | 20250509 | 124200 | 1270896092 | 2275 | 2277 | 2277 | 2275 | 1488 |
| 424 | 20250509 | 124100 | 1267510364 | 2275 | 2277 | 2277 | 2275 | 1003 |
| 425 | 20250509 | 124000 | 1265228537 | 2275 | 2277 | 2277 | 2275 | 113 |
| 426 | 20250509 | 123900 | 1264971260 | 2275 | 2275 | 2277 | 2275 | 1010 |
| 427 | 20250509 | 123800 | 1262673196 | 2280 | 2280 | 2280 | 2280 | 1135 |
| 428 | 20250509 | 123700 | 1260085396 | 2282 | 2280 | 2282 | 2280 | 281 |
| 429 | 20250509 | 123600 | 1259444456 | 2280 | 2282 | 2282 | 2280 | 98 |
| 430 | 20250509 | 123500 | 1259221014 | 2282 | 2282 | 2282 | 2282 | 11 |
| 431 | 20250509 | 123400 | 1259195912 | 2282 | 2282 | 2282 | 2280 | 555 |
| 432 | 20250509 | 123300 | 1257929502 | 2282 | 2285 | 2285 | 2280 | 60 |
| 433 | 20250509 | 123200 | 1257792664 | 2285 | 2285 | 2285 | 2285 | 19 |
| 434 | 20250509 | 123100 | 1257749249 | 2285 | 2285 | 2285 | 2285 | 64 |
| 435 | 20250509 | 123000 | 1257603009 | 2280 | 2280 | 2285 | 2280 | 421 |
| 436 | 20250509 | 122900 | 1256641624 | 2280 | 2280 | 2280 | 2280 | 150 |
| 437 | 20250509 | 122800 | 1256299624 | 2280 | 2280 | 2280 | 2280 | 97 |
| 438 | 20250509 | 122700 | 1256078464 | 2280 | 2280 | 2280 | 2280 | 17 |
| 439 | 20250509 | 122600 | 1256039704 | 2285 | 2280 | 2285 | 2280 | 36 |
| 440 | 20250509 | 122500 | 1255957484 | 2285 | 2285 | 2285 | 2285 | 51 |
| 441 | 20250509 | 122400 | 1255840949 | 2292 | 2300 | 2300 | 2292 | 134 |
| 442 | 20250509 | 122300 | 1255533149 | 2300 | 2302 | 2302 | 2300 | 221 |
| 443 | 20250509 | 122200 | 1255024847 | 2310 | 2300 | 2320 | 2280 | 2145 |
| 444 | 20250509 | 122100 | 1250115887 | 2325 | 2325 | 2325 | 2325 | 4 |
| 445 | 20250509 | 122000 | 1250106587 | 2325 | 2320 | 2325 | 2320 | 69 |
| 446 | 20250509 | 121900 | 1249946172 | 2325 | 2325 | 2325 | 2325 | 0 |
| 447 | 20250509 | 121800 | 1249946172 | 2325 | 2330 | 2330 | 2325 | 97 |
| 448 | 20250509 | 121700 | 1249720187 | 2330 | 2290 | 2335 | 2290 | 2438 |
| 449 | 20250509 | 121600 | 1244047017 | 2290 | 2290 | 2290 | 2290 | 492 |
| 450 | 20250509 | 121500 | 1242920337 | 2295 | 2295 | 2295 | 2290 | 1313 |
| 451 | 20250509 | 121400 | 1239910002 | 2290 | 2295 | 2295 | 2290 | 64 |
| 452 | 20250509 | 121300 | 1239763222 | 2290 | 2290 | 2290 | 2290 | 764 |
| 453 | 20250509 | 121200 | 1238013662 | 2290 | 2295 | 2295 | 2290 | 1296 |
| 454 | 20250509 | 121100 | 1235040957 | 2295 | 2325 | 2325 | 2295 | 112 |
| 455 | 20250509 | 121000 | 1234782507 | 2310 | 2295 | 2310 | 2295 | 3 |
| 456 | 20250509 | 120900 | 1234775592 | 2295 | 2305 | 2305 | 2295 | 100 |
| 457 | 20250509 | 120800 | 1234546077 | 2295 | 2335 | 2335 | 2295 | 181 |
| 458 | 20250509 | 120700 | 1234127687 | 2330 | 2325 | 2330 | 2325 | 879 |
| 459 | 20250509 | 120600 | 1232082017 | 2335 | 2320 | 2335 | 2290 | 1283 |
| 460 | 20250509 | 120500 | 1229138107 | 2320 | 2325 | 2325 | 2320 | 1100 |
| 461 | 20250509 | 120400 | 1226584332 | 2340 | 2340 | 2340 | 2340 | 6 |
| 462 | 20250509 | 120300 | 1226570292 | 2325 | 2325 | 2325 | 2325 | 8 |
| 463 | 20250509 | 120200 | 1226551692 | 2320 | 2345 | 2350 | 2320 | 2579 |
| 464 | 20250509 | 120100 | 1220508712 | 2345 | 2340 | 2345 | 2340 | 1132 |
| 465 | 20250509 | 120000 | 1217857012 | 2340 | 2345 | 2345 | 2320 | 166 |
| 466 | 20250509 | 115900 | 1217468197 | 2345 | 2350 | 2350 | 2340 | 501 |
| 467 | 20250509 | 115800 | 1216294782 | 2320 | 2320 | 2320 | 2320 | 0 |
| 468 | 20250509 | 115700 | 1216294782 | 2320 | 2335 | 2350 | 2320 | 416 |
| 469 | 20250509 | 115600 | 1215320732 | 2335 | 2315 | 2335 | 2315 | 1561 |
| 470 | 20250509 | 115500 | 1211683212 | 2315 | 2310 | 2315 | 2310 | 1167 |
| 471 | 20250509 | 115400 | 1208983032 | 2310 | 2295 | 2310 | 2295 | 1001 |
| 472 | 20250509 | 115300 | 1206682392 | 2295 | 2295 | 2295 | 2290 | 860 |
| 473 | 20250509 | 115200 | 1204711022 | 2290 | 2280 | 2290 | 2280 | 1734 |
| 474 | 20250509 | 115100 | 1200757462 | 2280 | 2280 | 2280 | 2275 | 572 |
| 475 | 20250509 | 115000 | 1199454792 | 2280 | 2295 | 2295 | 2280 | 775 |
| 476 | 20250509 | 114900 | 1197683517 | 2295 | 2295 | 2295 | 2290 | 70 |
| 477 | 20250509 | 114800 | 1197522937 | 2290 | 2290 | 2290 | 2290 | 5 |
| 478 | 20250509 | 114700 | 1197511487 | 2290 | 2290 | 2290 | 2290 | 1 |
| 479 | 20250509 | 114600 | 1197509197 | 2290 | 2285 | 2290 | 2280 | 752 |
| 480 | 20250509 | 114500 | 1195788382 | 2290 | 2285 | 2290 | 2285 | 133 |
| 481 | 20250509 | 114400 | 1195484157 | 2285 | 2285 | 2285 | 2285 | 77 |
| 482 | 20250509 | 114300 | 1195308212 | 2285 | 2285 | 2285 | 2285 | 0 |
| 483 | 20250509 | 114200 | 1195308212 | 2285 | 2280 | 2285 | 2280 | 145 |
| 484 | 20250509 | 114100 | 1194977137 | 2280 | 2285 | 2285 | 2280 | 1312 |
| 485 | 20250509 | 114000 | 1191979222 | 2280 | 2280 | 2280 | 2280 | 0 |
| 486 | 20250509 | 113900 | 1191979222 | 2280 | 2285 | 2285 | 2280 | 133 |
| 487 | 20250509 | 113800 | 1191675927 | 2280 | 2285 | 2285 | 2280 | 191 |
| 488 | 20250509 | 113700 | 1191239687 | 2285 | 2285 | 2285 | 2285 | 2310 |
| 489 | 20250509 | 113600 | 1185961337 | 2285 | 2275 | 2285 | 2275 | 56 |
| 490 | 20250509 | 113500 | 1185833777 | 2270 | 2270 | 2270 | 2270 | 92 |
| 491 | 20250509 | 113400 | 1185624937 | 2270 | 2270 | 2270 | 2270 | 3 |
| 492 | 20250509 | 113300 | 1185618127 | 2275 | 2275 | 2275 | 2275 | 1623 |
| 493 | 20250509 | 113200 | 1181925802 | 2275 | 2285 | 2285 | 2275 | 46 |
| 494 | 20250509 | 113100 | 1181821142 | 2285 | 2285 | 2285 | 2285 | 0 |
| 495 | 20250509 | 113000 | 1181821142 | 2285 | 2275 | 2285 | 2275 | 56 |
| 496 | 20250509 | 112900 | 1181693702 | 2275 | 2290 | 2290 | 2275 | 567 |
| 497 | 20250509 | 112800 | 1180402072 | 2290 | 2290 | 2290 | 2290 | 27 |
| 498 | 20250509 | 112700 | 1180340242 | 2290 | 2290 | 2290 | 2290 | 115 |
| 499 | 20250509 | 112600 | 1180076892 | 2290 | 2290 | 2290 | 2290 | 54 |
| 500 | 20250509 | 112500 | 1179953232 | 2290 | 2290 | 2290 | 2280 | 110 |
| 501 | 20250509 | 112400 | 1179701352 | 2270 | 2275 | 2275 | 2270 | 976 |
| 502 | 20250509 | 112300 | 1177481667 | 2295 | 2275 | 2295 | 2275 | 13 |
| 503 | 20250509 | 112200 | 1177451892 | 2275 | 2275 | 2275 | 2275 | 1 |
| 504 | 20250509 | 112100 | 1177449617 | 2275 | 2285 | 2285 | 2275 | 1540 |
| 505 | 20250509 | 112000 | 1173936227 | 2295 | 2295 | 2295 | 2290 | 6 |
| 506 | 20250509 | 111900 | 1173922472 | 2285 | 2285 | 2285 | 2285 | 109 |
| 507 | 20250509 | 111800 | 1173673407 | 2300 | 2300 | 2300 | 2300 | 1 |
| 508 | 20250509 | 111700 | 1173671107 | 2300 | 2285 | 2300 | 2285 | 192 |
| 509 | 20250509 | 111600 | 1173232357 | 2300 | 2300 | 2300 | 2300 | 2 |
| 510 | 20250509 | 111500 | 1173227757 | 2285 | 2285 | 2285 | 2285 | 177 |
| 511 | 20250509 | 111400 | 1172823312 | 2295 | 2295 | 2295 | 2285 | 49 |
| 512 | 20250509 | 111300 | 1172710867 | 2300 | 2300 | 2300 | 2300 | 28 |
| 513 | 20250509 | 111200 | 1172646467 | 2300 | 2305 | 2305 | 2285 | 444 |
| 514 | 20250509 | 111100 | 1171631737 | 2285 | 2285 | 2285 | 2285 | 242 |
| 515 | 20250509 | 111000 | 1171078767 | 2310 | 2305 | 2310 | 2305 | 2 |
| 516 | 20250509 | 110900 | 1171074152 | 2285 | 2305 | 2305 | 2285 | 1408 |
| 517 | 20250509 | 110800 | 1167840407 | 2305 | 2310 | 2310 | 2305 | 52 |
| 518 | 20250509 | 110700 | 1167720292 | 2315 | 2315 | 2315 | 2315 | 0 |
| 519 | 20250509 | 110600 | 1167720292 | 2315 | 2325 | 2325 | 2315 | 49 |
| 520 | 20250509 | 110500 | 1167606377 | 2320 | 2325 | 2325 | 2320 | 160 |
| 521 | 20250509 | 110400 | 1167235172 | 2330 | 2330 | 2335 | 2330 | 476 |
| 522 | 20250509 | 110300 | 1166125052 | 2330 | 2330 | 2330 | 2330 | 360 |
| 523 | 20250509 | 110200 | 1165286252 | 2330 | 2320 | 2330 | 2317 | 1727 |
| 524 | 20250509 | 110100 | 1161268932 | 2320 | 2325 | 2325 | 2320 | 11 |
| 525 | 20250509 | 110000 | 1161243387 | 2325 | 2325 | 2325 | 2325 | 77 |
| 526 | 20250509 | 105900 | 1161064362 | 2325 | 2320 | 2325 | 2320 | 40 |
| 527 | 20250509 | 105800 | 1160971457 | 2300 | 2305 | 2305 | 2300 | 29 |
| 528 | 20250509 | 105700 | 1160904687 | 2300 | 2300 | 2300 | 2300 | 779 |
| 529 | 20250509 | 105600 | 1159112987 | 2300 | 2290 | 2300 | 2290 | 589 |
| 530 | 20250509 | 105500 | 1157759287 | 2300 | 2300 | 2300 | 2300 | 0 |
| 531 | 20250509 | 105400 | 1157759287 | 2300 | 2290 | 2300 | 2285 | 198 |
| 532 | 20250509 | 105300 | 1157306237 | 2300 | 2295 | 2300 | 2295 | 201 |
| 533 | 20250509 | 105200 | 1156844227 | 2300 | 2295 | 2300 | 2285 | 384 |
| 534 | 20250509 | 105100 | 1155962872 | 2285 | 2290 | 2290 | 2285 | 1168 |
| 535 | 20250509 | 105000 | 1153292942 | 2300 | 2300 | 2300 | 2300 | 8 |
| 536 | 20250509 | 104900 | 1153274542 | 2300 | 2290 | 2300 | 2290 | 410 |
| 537 | 20250509 | 104800 | 1152333417 | 2285 | 2300 | 2300 | 2285 | 1427 |
| 538 | 20250509 | 104700 | 1149052727 | 2300 | 2295 | 2300 | 2285 | 723 |
| 539 | 20250509 | 104600 | 1147398037 | 2295 | 2295 | 2300 | 2295 | 223 |
| 540 | 20250509 | 104500 | 1146885407 | 2295 | 2295 | 2295 | 2295 | 21 |
| 541 | 20250509 | 104400 | 1146837212 | 2295 | 2300 | 2300 | 2295 | 921 |
| 542 | 20250509 | 104300 | 1144719927 | 2285 | 2290 | 2300 | 2285 | 923 |
| 543 | 20250509 | 104200 | 1142606042 | 2290 | 2295 | 2300 | 2285 | 1463 |
| 544 | 20250509 | 104100 | 1139251762 | 2295 | 2270 | 2295 | 2270 | 452 |
| 545 | 20250509 | 104000 | 1138221872 | 2275 | 2275 | 2275 | 2265 | 322 |
| 546 | 20250509 | 103900 | 1137490712 | 2275 | 2270 | 2275 | 2265 | 1477 |
| 547 | 20250509 | 103800 | 1134138132 | 2270 | 2270 | 2275 | 2270 | 1387 |
| 548 | 20250509 | 103700 | 1130989512 | 2270 | 2290 | 2290 | 2270 | 111 |
| 549 | 20250509 | 103600 | 1130735502 | 2285 | 2270 | 2285 | 2270 | 956 |
| 550 | 20250509 | 103500 | 1128565202 | 2270 | 2285 | 2290 | 2270 | 3554 |
| 551 | 20250509 | 103400 | 1120476342 | 2290 | 2330 | 2330 | 2290 | 1778 |
| 552 | 20250509 | 103300 | 1116352217 | 2330 | 2275 | 2330 | 2270 | 180 |
| 553 | 20250509 | 103200 | 1115937747 | 2265 | 2270 | 2275 | 2265 | 208 |
| 554 | 20250509 | 103100 | 1115465697 | 2265 | 2280 | 2280 | 2265 | 4639 |
| 555 | 20250509 | 103000 | 1104907962 | 2280 | 2310 | 2315 | 2280 | 8569 |
| 556 | 20250509 | 102900 | 1085211627 | 2315 | 2325 | 2330 | 2315 | 1707 |
| 557 | 20250509 | 102800 | 1081252882 | 2330 | 2335 | 2340 | 2330 | 3334 |
| 558 | 20250509 | 102700 | 1073472132 | 2335 | 2340 | 2340 | 2335 | 53 |
| 559 | 20250509 | 102600 | 1073348117 | 2370 | 2335 | 2370 | 2335 | 2125 |
| 560 | 20250509 | 102500 | 1068382867 | 2335 | 2375 | 2375 | 2335 | 6569 |
| 561 | 20250509 | 102400 | 1053005437 | 2370 | 2365 | 2375 | 2365 | 817 |
| 562 | 20250509 | 102300 | 1051069167 | 2350 | 2370 | 2375 | 2345 | 1584 |
| 563 | 20250509 | 102200 | 1047325612 | 2370 | 2350 | 2370 | 2350 | 1429 |
| 564 | 20250509 | 102100 | 1043967082 | 2350 | 2360 | 2380 | 2350 | 340 |
| 565 | 20250509 | 102000 | 1043166962 | 2360 | 2380 | 2400 | 2360 | 1363 |
| 566 | 20250509 | 101900 | 1039928417 | 2395 | 2380 | 2395 | 2350 | 106 |
| 567 | 20250509 | 101800 | 1039677012 | 2390 | 2370 | 2390 | 2345 | 501 |
| 568 | 20250509 | 101700 | 1038493087 | 2370 | 2340 | 2370 | 2340 | 860 |
| 569 | 20250509 | 101600 | 1036477997 | 2345 | 2365 | 2370 | 2345 | 612 |
| 570 | 20250509 | 101500 | 1035040482 | 2370 | 2320 | 2370 | 2320 | 571 |
| 571 | 20250509 | 101400 | 1033706012 | 2325 | 2380 | 2400 | 2325 | 4815 |
| 572 | 20250509 | 101300 | 1022409495 | 2380 | 2445 | 2445 | 2380 | 2984 |
| 573 | 20250509 | 101200 | 1015215046 | 2445 | 2430 | 2450 | 2430 | 8616 |
| 574 | 20250509 | 101100 | 994128068 | 2430 | 2400 | 2430 | 2400 | 11611 |
| 575 | 20250509 | 101000 | 966084559 | 2400 | 2377 | 2400 | 2377 | 8839 |
| 576 | 20250509 | 100900 | 944970460 | 2377 | 2377 | 2380 | 2377 | 2749 |
| 577 | 20250509 | 100800 | 938431680 | 2377 | 2367 | 2380 | 2367 | 5768 |
| 578 | 20250509 | 100700 | 924735472 | 2367 | 2330 | 2367 | 2330 | 7147 |
| 579 | 20250509 | 100600 | 907972183 | 2327 | 2330 | 2330 | 2327 | 384 |
| 580 | 20250509 | 100500 | 907078612 | 2330 | 2322 | 2330 | 2322 | 649 |
| 581 | 20250509 | 100400 | 905570357 | 2322 | 2325 | 2325 | 2320 | 5012 |
| 582 | 20250509 | 100300 | 893932512 | 2325 | 2330 | 2335 | 2325 | 753 |
| 583 | 20250509 | 100200 | 892181662 | 2340 | 2340 | 2340 | 2335 | 608 |
| 584 | 20250509 | 100100 | 890759257 | 2340 | 2340 | 2340 | 2325 | 74 |
| 585 | 20250509 | 100000 | 890586872 | 2325 | 2340 | 2345 | 2325 | 1447 |
| 586 | 20250509 | 095900 | 887201597 | 2340 | 2340 | 2340 | 2335 | 3084 |
| 587 | 20250509 | 095800 | 879995092 | 2340 | 2330 | 2340 | 2320 | 326 |
| 588 | 20250509 | 095700 | 879234087 | 2330 | 2320 | 2330 | 2300 | 10497 |
| 589 | 20250509 | 095600 | 854974302 | 2320 | 2340 | 2345 | 2320 | 2089 |
| 590 | 20250509 | 095500 | 850086412 | 2340 | 2305 | 2340 | 2305 | 684 |
| 591 | 20250509 | 095400 | 848505177 | 2300 | 2315 | 2315 | 2300 | 2395 |
| 592 | 20250509 | 095300 | 842995442 | 2310 | 2350 | 2360 | 2310 | 3278 |
| 593 | 20250509 | 095200 | 835307558 | 2350 | 2350 | 2350 | 2347 | 2921 |
| 594 | 20250509 | 095100 | 828443382 | 2347 | 2340 | 2350 | 2320 | 2831 |
| 595 | 20250509 | 095000 | 821817497 | 2345 | 2325 | 2345 | 2320 | 2339 |
| 596 | 20250509 | 094900 | 816357752 | 2320 | 2320 | 2320 | 2310 | 821 |
| 597 | 20250509 | 094800 | 814454377 | 2320 | 2320 | 2340 | 2300 | 10963 |
| 598 | 20250509 | 094700 | 789031332 | 2325 | 2300 | 2325 | 2300 | 2616 |
| 599 | 20250509 | 094600 | 782983521 | 2315 | 2295 | 2320 | 2290 | 2546 |
| 600 | 20250509 | 094500 | 777111951 | 2300 | 2275 | 2300 | 2275 | 8250 |
| 601 | 20250509 | 094400 | 758274155 | 2280 | 2280 | 2280 | 2270 | 3121 |
| 602 | 20250509 | 094300 | 751159535 | 2270 | 2255 | 2280 | 2255 | 6571 |
| 603 | 20250509 | 094200 | 736258380 | 2270 | 2260 | 2270 | 2255 | 2469 |
| 604 | 20250509 | 094100 | 730673465 | 2265 | 2265 | 2265 | 2255 | 1588 |
| 605 | 20250509 | 094000 | 727080105 | 2255 | 2265 | 2270 | 2250 | 3745 |
| 606 | 20250509 | 093900 | 718606120 | 2270 | 2265 | 2280 | 2265 | 2029 |
| 607 | 20250509 | 093800 | 714008745 | 2265 | 2285 | 2285 | 2265 | 9469 |
| 608 | 20250509 | 093700 | 692479615 | 2285 | 2300 | 2305 | 2285 | 6177 |
| 609 | 20250509 | 093600 | 678350310 | 2300 | 2315 | 2315 | 2300 | 6535 |
| 610 | 20250509 | 093500 | 663283040 | 2315 | 2330 | 2330 | 2315 | 2788 |
| 611 | 20250509 | 093400 | 656814630 | 2330 | 2320 | 2330 | 2320 | 106 |
| 612 | 20250509 | 093300 | 656568660 | 2320 | 2335 | 2335 | 2320 | 54 |
| 613 | 20250509 | 093200 | 656443350 | 2320 | 2325 | 2325 | 2315 | 1268 |
| 614 | 20250509 | 093100 | 653501405 | 2325 | 2345 | 2350 | 2325 | 1099 |
| 615 | 20250509 | 093000 | 650928400 | 2345 | 2345 | 2350 | 2340 | 296 |
| 616 | 20250509 | 092900 | 650233065 | 2345 | 2375 | 2375 | 2315 | 4568 |
| 617 | 20250509 | 092800 | 639543220 | 2375 | 2355 | 2375 | 2355 | 4884 |
| 618 | 20250509 | 092700 | 627989480 | 2355 | 2350 | 2355 | 2345 | 10004 |
| 619 | 20250509 | 092600 | 604516430 | 2350 | 2330 | 2355 | 2330 | 7235 |
| 620 | 20250509 | 092500 | 587554580 | 2330 | 2325 | 2335 | 2320 | 3979 |
| 621 | 20250509 | 092400 | 578303985 | 2325 | 2330 | 2340 | 2320 | 1947 |
| 622 | 20250509 | 092300 | 573768845 | 2340 | 2325 | 2340 | 2315 | 3018 |
| 623 | 20250509 | 092200 | 566736010 | 2330 | 2315 | 2330 | 2315 | 3015 |
| 624 | 20250509 | 092100 | 559718700 | 2315 | 2325 | 2330 | 2310 | 1955 |
| 625 | 20250509 | 092000 | 555180460 | 2325 | 2310 | 2325 | 2305 | 1154 |
| 626 | 20250509 | 091900 | 552518630 | 2305 | 2330 | 2330 | 2300 | 7293 |
| 627 | 20250509 | 091800 | 535667760 | 2330 | 2325 | 2340 | 2320 | 2485 |
| 628 | 20250509 | 091700 | 529873080 | 2330 | 2305 | 2340 | 2305 | 10324 |
| 629 | 20250509 | 091600 | 505842515 | 2315 | 2320 | 2330 | 2295 | 12453 |
| 630 | 20250509 | 091500 | 477125285 | 2315 | 2325 | 2350 | 2315 | 10195 |
| 631 | 20250509 | 091400 | 453374675 | 2315 | 2340 | 2345 | 2300 | 10482 |
| 632 | 20250509 | 091300 | 429231355 | 2345 | 2220 | 2370 | 2220 | 15761 |
| 633 | 20250509 | 091200 | 392872695 | 2220 | 2280 | 2350 | 2195 | 40422 |
| 634 | 20250509 | 091100 | 301363845 | 2480 | 2480 | 2480 | 2480 | 0 |
| 635 | 20250509 | 091000 | 301363845 | 2480 | 2620 | 2620 | 2405 | 7611 |
| 636 | 20250509 | 090900 | 281989155 | 2620 | 2620 | 2620 | 2620 | 23626 |
| 637 | 20250509 | 090800 | 220089035 | 2620 | 2620 | 2620 | 2620 | 0 |
| 638 | 20250509 | 090700 | 220089035 | 2620 | 2400 | 2620 | 2395 | 58080 |
| 639 | 20250509 | 090600 | 76455425 | 2375 | 2375 | 2375 | 2375 | 0 |
| 640 | 20250509 | 090500 | 76455425 | 2375 | 2300 | 2375 | 2300 | 5730 |
| 641 | 20250509 | 090400 | 63206835 | 2300 | 2255 | 2300 | 2255 | 7383 |
| 642 | 20250509 | 090300 | 46324195 | 2255 | 2205 | 2255 | 2180 | 6226 |
| 643 | 20250509 | 090200 | 32436675 | 2270 | 2155 | 2270 | 2155 | 4772 |
| 644 | 20250509 | 090100 | 22068185 | 2125 | 2145 | 2150 | 2115 | 1538 |
| 645 | 20250509 | 090000 | 18769185 | 2115 | 2160 | 2160 | 2110 | 8813 |