36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 3 | 20250305 | 200500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20250305 | 200400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20250305 | 200300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20250305 | 200200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20250305 | 200100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20250305 | 200000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20250305 | 195900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20250305 | 195800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20250305 | 195700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20250305 | 195600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20250305 | 195500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20250305 | 195400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20250305 | 195300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20250305 | 195200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20250305 | 195100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20250305 | 195000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20250305 | 194900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20250305 | 194800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20250305 | 194700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20250305 | 194600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20250305 | 194500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20250305 | 194400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20250305 | 194300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20250305 | 194200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20250305 | 194100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20250305 | 194000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20250305 | 193900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20250305 | 193800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20250305 | 193700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20250305 | 193600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 33 | 20250305 | 193500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20250305 | 193400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20250305 | 193300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20250305 | 193200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20250305 | 193100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20250305 | 193000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20250305 | 192900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20250305 | 192800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20250305 | 192700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20250305 | 192600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20250305 | 192500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20250305 | 192400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20250305 | 192300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20250305 | 192200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20250305 | 192100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20250305 | 192000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20250305 | 191900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20250305 | 191800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20250305 | 191700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20250305 | 191600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20250305 | 191500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20250305 | 191400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20250305 | 191300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20250305 | 191200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20250305 | 191100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20250305 | 191000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20250305 | 190900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20250305 | 190800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20250305 | 190700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20250305 | 190600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 63 | 20250305 | 190500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20250305 | 190400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20250305 | 190300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20250305 | 190200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20250305 | 190100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20250305 | 190000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20250305 | 185900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20250305 | 185800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20250305 | 185700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20250305 | 185600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20250305 | 185500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20250305 | 185400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20250305 | 185300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20250305 | 185200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20250305 | 185100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20250305 | 185000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20250305 | 184900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20250305 | 184800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20250305 | 184700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20250305 | 184600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20250305 | 184500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20250305 | 184400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20250305 | 184300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20250305 | 184200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20250305 | 184100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20250305 | 184000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20250305 | 183900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20250305 | 183800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20250305 | 183700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20250305 | 183600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 93 | 20250305 | 183500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20250305 | 183400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20250305 | 183300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20250305 | 183200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20250305 | 183100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20250305 | 183000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20250305 | 182900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20250305 | 182800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20250305 | 182700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20250305 | 182600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20250305 | 182500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20250305 | 182400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20250305 | 182300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20250305 | 182200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20250305 | 182100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20250305 | 182000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20250305 | 181900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20250305 | 181800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20250305 | 181700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20250305 | 181600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20250305 | 181500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20250305 | 181400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20250305 | 181300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20250305 | 181200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20250305 | 181100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20250305 | 181000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20250305 | 180900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20250305 | 180800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20250305 | 180700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20250305 | 180600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 123 | 20250305 | 180500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20250305 | 180400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20250305 | 180300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20250305 | 180200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20250305 | 180100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20250305 | 180000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20250305 | 175900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20250305 | 175800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20250305 | 175700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20250305 | 175600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20250305 | 175500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20250305 | 175400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20250305 | 175300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20250305 | 175200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20250305 | 175100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20250305 | 175000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20250305 | 174900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20250305 | 174800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20250305 | 174700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20250305 | 174600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20250305 | 174500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20250305 | 174400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20250305 | 174300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20250305 | 174200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20250305 | 174100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20250305 | 174000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20250305 | 173900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20250305 | 173800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20250305 | 173700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20250305 | 173600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 153 | 20250305 | 173500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20250305 | 173400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20250305 | 173300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20250305 | 173200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20250305 | 173100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20250305 | 173000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20250305 | 172900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20250305 | 172800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20250305 | 172700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20250305 | 172600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20250305 | 172500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20250305 | 172400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20250305 | 172300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20250305 | 172200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20250305 | 172100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20250305 | 172000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20250305 | 171900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20250305 | 171800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20250305 | 171700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20250305 | 171600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20250305 | 171500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20250305 | 171400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20250305 | 171300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20250305 | 171200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20250305 | 171100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20250305 | 171000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20250305 | 170900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20250305 | 170800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20250305 | 170700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20250305 | 170600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 183 | 20250305 | 170500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20250305 | 170400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20250305 | 170300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20250305 | 170200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20250305 | 170100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20250305 | 170000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20250305 | 165900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20250305 | 165800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20250305 | 165700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20250305 | 165600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20250305 | 165500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20250305 | 165400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20250305 | 165300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20250305 | 165200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20250305 | 165100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20250305 | 165000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20250305 | 164900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20250305 | 164800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20250305 | 164700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20250305 | 164600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20250305 | 164500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20250305 | 164400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20250305 | 164300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20250305 | 164200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20250305 | 164100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20250305 | 164000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20250305 | 163900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20250305 | 163800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20250305 | 163700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20250305 | 163600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 213 | 20250305 | 163500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20250305 | 163400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20250305 | 163300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20250305 | 163200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20250305 | 163100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20250305 | 163000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20250305 | 162900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20250305 | 162800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20250305 | 162700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20250305 | 162600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20250305 | 162500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20250305 | 162400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20250305 | 162300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20250305 | 162200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20250305 | 162100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20250305 | 162000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20250305 | 161900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20250305 | 161800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20250305 | 161700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20250305 | 161600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20250305 | 161500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20250305 | 161400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20250305 | 161300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20250305 | 161200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20250305 | 161100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20250305 | 161000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20250305 | 160900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20250305 | 160800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20250305 | 160700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20250305 | 160600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 243 | 20250305 | 160500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20250305 | 160400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20250305 | 160300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20250305 | 160200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20250305 | 160100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20250305 | 160000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20250305 | 155900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20250305 | 155800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20250305 | 155700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20250305 | 155600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20250305 | 155500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20250305 | 155400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20250305 | 155300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20250305 | 155200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20250305 | 155100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20250305 | 155000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20250305 | 154900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20250305 | 154800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20250305 | 154700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20250305 | 154600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20250305 | 154500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20250305 | 154400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20250305 | 154300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20250305 | 154200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20250305 | 154100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250305 | 154000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250305 | 153900 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250305 | 153800 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250305 | 153700 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250305 | 153600 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 273 | 20250305 | 153500 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250305 | 153400 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20250305 | 153300 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20250305 | 153200 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20250305 | 153100 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20250305 | 153000 | 18561332300 | 37050 | 37050 | 37050 | 37050 | 18147 |
| 279 | 20250305 | 152900 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20250305 | 152800 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20250305 | 152700 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20250305 | 152600 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20250305 | 152500 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20250305 | 152400 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20250305 | 152300 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20250305 | 152200 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20250305 | 152100 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20250305 | 152000 | 17888985950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20250305 | 151900 | 17888985950 | 37050 | 37050 | 37050 | 37000 | 965 |
| 290 | 20250305 | 151800 | 17853272200 | 37000 | 37050 | 37050 | 37000 | 504 |
| 291 | 20250305 | 151700 | 17834613050 | 37050 | 37025 | 37050 | 37000 | 699 |
| 292 | 20250305 | 151600 | 17808721125 | 37000 | 37050 | 37050 | 37000 | 1048 |
| 293 | 20250305 | 151500 | 17769941550 | 37000 | 37050 | 37100 | 37000 | 715 |
| 294 | 20250305 | 151400 | 17743448750 | 37050 | 37100 | 37100 | 37050 | 625 |
| 295 | 20250305 | 151300 | 17720274300 | 37100 | 37000 | 37100 | 36950 | 3599 |
| 296 | 20250305 | 151200 | 17586873350 | 37000 | 37000 | 37000 | 36950 | 500 |
| 297 | 20250305 | 151100 | 17568374300 | 37000 | 36950 | 37000 | 36950 | 534 |
| 298 | 20250305 | 151000 | 17548628000 | 36950 | 36950 | 37000 | 36950 | 527 |
| 299 | 20250305 | 150900 | 17529138150 | 36950 | 36950 | 37000 | 36950 | 531 |
| 300 | 20250305 | 150800 | 17509510300 | 37000 | 37000 | 37000 | 36950 | 818 |
| 301 | 20250305 | 150700 | 17479246950 | 37000 | 37000 | 37050 | 37000 | 976 |
| 302 | 20250305 | 150600 | 17443118800 | 37000 | 36950 | 37000 | 36950 | 1037 |
| 303 | 20250305 | 150500 | 17404754250 | 36950 | 37000 | 37000 | 36950 | 1610 |
| 304 | 20250305 | 150400 | 17345255350 | 36950 | 37000 | 37000 | 36950 | 378 |
| 305 | 20250305 | 150300 | 17331282650 | 37000 | 37000 | 37000 | 36950 | 320 |
| 306 | 20250305 | 150200 | 17319448850 | 36950 | 37050 | 37050 | 36950 | 3489 |
| 307 | 20250305 | 150100 | 17190307700 | 37050 | 37100 | 37100 | 37050 | 348 |
| 308 | 20250305 | 150000 | 17177409750 | 37050 | 37100 | 37100 | 37050 | 189 |
| 309 | 20250305 | 145900 | 17170400250 | 37100 | 37150 | 37150 | 37050 | 598 |
| 310 | 20250305 | 145800 | 17148209400 | 37100 | 37150 | 37150 | 37100 | 359 |
| 311 | 20250305 | 145700 | 17134884100 | 37100 | 37100 | 37150 | 37100 | 305 |
| 312 | 20250305 | 145600 | 17123556125 | 37100 | 37150 | 37150 | 37100 | 287 |
| 313 | 20250305 | 145500 | 17112902900 | 37100 | 37050 | 37125 | 37050 | 309 |
| 314 | 20250305 | 145400 | 17101441325 | 37050 | 37100 | 37100 | 37050 | 467 |
| 315 | 20250305 | 145300 | 17084118875 | 37100 | 37125 | 37150 | 37100 | 1610 |
| 316 | 20250305 | 145200 | 17024379700 | 37150 | 37150 | 37150 | 37100 | 343 |
| 317 | 20250305 | 145100 | 17011639750 | 37100 | 37150 | 37150 | 37100 | 300 |
| 318 | 20250305 | 145000 | 17000503250 | 37150 | 37150 | 37150 | 37100 | 1181 |
| 319 | 20250305 | 144900 | 16956644600 | 37100 | 37125 | 37150 | 37100 | 498 |
| 320 | 20250305 | 144800 | 16938147975 | 37100 | 37125 | 37150 | 37100 | 217 |
| 321 | 20250305 | 144700 | 16930090800 | 37100 | 37100 | 37150 | 37100 | 1248 |
| 322 | 20250305 | 144600 | 16883769475 | 37100 | 37075 | 37100 | 37050 | 573 |
| 323 | 20250305 | 144500 | 16862519600 | 37050 | 37075 | 37075 | 37050 | 127 |
| 324 | 20250305 | 144400 | 16857812600 | 37050 | 37050 | 37075 | 37050 | 224 |
| 325 | 20250305 | 144300 | 16849512750 | 37075 | 37075 | 37100 | 37050 | 406 |
| 326 | 20250305 | 144200 | 16834467900 | 37075 | 37100 | 37100 | 37050 | 144 |
| 327 | 20250305 | 144100 | 16829128525 | 37100 | 37050 | 37100 | 37000 | 1545 |
| 328 | 20250305 | 144000 | 16771868600 | 37000 | 37000 | 37050 | 37000 | 197 |
| 329 | 20250305 | 143900 | 16764576450 | 37025 | 37050 | 37050 | 37000 | 332 |
| 330 | 20250305 | 143800 | 16752287350 | 37050 | 37025 | 37050 | 37000 | 174 |
| 331 | 20250305 | 143700 | 16745843475 | 37025 | 37050 | 37050 | 36950 | 1499 |
| 332 | 20250305 | 143600 | 16690378450 | 37050 | 36975 | 37050 | 36975 | 2067 |
| 333 | 20250305 | 143500 | 16613871075 | 36975 | 37000 | 37000 | 36975 | 214 |
| 334 | 20250305 | 143400 | 16605954650 | 37000 | 36975 | 37000 | 36975 | 818 |
| 335 | 20250305 | 143300 | 16575701525 | 37000 | 36975 | 37000 | 36950 | 155 |
| 336 | 20250305 | 143200 | 16569970550 | 36950 | 36925 | 36950 | 36900 | 781 |
| 337 | 20250305 | 143100 | 16541117250 | 36925 | 36900 | 36925 | 36900 | 66 |
| 338 | 20250305 | 143000 | 16538681225 | 36950 | 36900 | 36950 | 36900 | 292 |
| 339 | 20250305 | 142900 | 16527894925 | 36900 | 36950 | 36950 | 36900 | 284 |
| 340 | 20250305 | 142800 | 16517412500 | 36950 | 36850 | 36950 | 36850 | 468 |
| 341 | 20250305 | 142700 | 16500149275 | 36875 | 36900 | 36900 | 36850 | 342 |
| 342 | 20250305 | 142600 | 16487533000 | 36850 | 36875 | 36900 | 36850 | 231 |
| 343 | 20250305 | 142500 | 16479013225 | 36850 | 36850 | 36900 | 36850 | 426 |
| 344 | 20250305 | 142400 | 16463313325 | 36850 | 36800 | 36925 | 36800 | 6989 |
| 345 | 20250305 | 142300 | 16206054800 | 36800 | 36750 | 36800 | 36750 | 617 |
| 346 | 20250305 | 142200 | 16183356400 | 36775 | 36775 | 36775 | 36750 | 377 |
| 347 | 20250305 | 142100 | 16169500750 | 36800 | 36775 | 36850 | 36750 | 1977 |
| 348 | 20250305 | 142000 | 16096748800 | 36775 | 36825 | 36850 | 36750 | 1015 |
| 349 | 20250305 | 141900 | 16059396450 | 36825 | 36800 | 36825 | 36800 | 101 |
| 350 | 20250305 | 141800 | 16055678250 | 36850 | 36825 | 36850 | 36800 | 825 |
| 351 | 20250305 | 141700 | 16025311825 | 36800 | 36800 | 36825 | 36800 | 2248 |
| 352 | 20250305 | 141600 | 15942585175 | 36800 | 36800 | 36850 | 36800 | 478 |
| 353 | 20250305 | 141500 | 15924987975 | 36825 | 36825 | 36825 | 36800 | 400 |
| 354 | 20250305 | 141400 | 15910265950 | 36800 | 36750 | 36825 | 36750 | 832 |
| 355 | 20250305 | 141300 | 15879655525 | 36800 | 36900 | 36950 | 36750 | 3024 |
| 356 | 20250305 | 141200 | 15768276600 | 36900 | 36950 | 36950 | 36900 | 454 |
| 357 | 20250305 | 141100 | 15751506000 | 36900 | 36900 | 36950 | 36850 | 2331 |
| 358 | 20250305 | 141000 | 15665521250 | 36925 | 36900 | 36950 | 36850 | 706 |
| 359 | 20250305 | 140900 | 15639468700 | 36900 | 36850 | 36900 | 36850 | 210 |
| 360 | 20250305 | 140800 | 15631726775 | 36875 | 36875 | 36900 | 36850 | 936 |
| 361 | 20250305 | 140700 | 15597225125 | 36850 | 36875 | 36900 | 36850 | 231 |
| 362 | 20250305 | 140600 | 15588709800 | 36900 | 36750 | 36900 | 36750 | 250 |
| 363 | 20250305 | 140500 | 15579505400 | 36750 | 36700 | 36800 | 36650 | 6764 |
| 364 | 20250305 | 140400 | 15331227125 | 36800 | 36750 | 36800 | 36750 | 8610 |
| 365 | 20250305 | 140300 | 15014522300 | 36775 | 36750 | 36800 | 36750 | 335 |
| 366 | 20250305 | 140200 | 15002203500 | 36800 | 36775 | 36850 | 36750 | 5851 |
| 367 | 20250305 | 140100 | 14786888425 | 36750 | 36750 | 36900 | 36750 | 1450 |
| 368 | 20250305 | 140000 | 14733476900 | 36775 | 36800 | 36800 | 36750 | 322 |
| 369 | 20250305 | 135900 | 14721630550 | 36850 | 36800 | 36850 | 36750 | 820 |
| 370 | 20250305 | 135800 | 14691444550 | 36800 | 36750 | 36900 | 36750 | 1674 |
| 371 | 20250305 | 135700 | 14629863675 | 36750 | 36725 | 36850 | 36700 | 1494 |
| 372 | 20250305 | 135600 | 14574932950 | 36725 | 36650 | 36800 | 36650 | 1014 |
| 373 | 20250305 | 135500 | 14537718700 | 36650 | 36650 | 36700 | 36650 | 863 |
| 374 | 20250305 | 135400 | 14506083625 | 36650 | 36600 | 36650 | 36600 | 1421 |
| 375 | 20250305 | 135300 | 14454045900 | 36625 | 36650 | 36650 | 36600 | 1152 |
| 376 | 20250305 | 135200 | 14411841850 | 36675 | 36650 | 36675 | 36650 | 1082 |
| 377 | 20250305 | 135100 | 14372185550 | 36650 | 36675 | 36700 | 36600 | 1554 |
| 378 | 20250305 | 135000 | 14315232500 | 36650 | 36650 | 36700 | 36600 | 1217 |
| 379 | 20250305 | 134900 | 14270645150 | 36650 | 36700 | 36750 | 36650 | 1155 |
| 380 | 20250305 | 134800 | 14228285675 | 36750 | 36800 | 36800 | 36700 | 1196 |
| 381 | 20250305 | 134700 | 14184389075 | 36700 | 36750 | 36750 | 36700 | 1216 |
| 382 | 20250305 | 134600 | 14139746425 | 36750 | 36700 | 36800 | 36700 | 738 |
| 383 | 20250305 | 134500 | 14112624425 | 36700 | 36800 | 36800 | 36700 | 2619 |
| 384 | 20250305 | 134400 | 14016395625 | 36750 | 36750 | 36800 | 36750 | 1289 |
| 385 | 20250305 | 134300 | 13969010225 | 36800 | 36800 | 36850 | 36750 | 1605 |
| 386 | 20250305 | 134200 | 13909955325 | 36800 | 36950 | 36950 | 36750 | 5330 |
| 387 | 20250305 | 134100 | 13713570475 | 37000 | 36975 | 37000 | 36850 | 5450 |
| 388 | 20250305 | 134000 | 13512392225 | 37000 | 37050 | 37050 | 36950 | 7514 |
| 389 | 20250305 | 133900 | 13234302375 | 37050 | 37050 | 37100 | 37050 | 634 |
| 390 | 20250305 | 133800 | 13210786675 | 37075 | 37050 | 37075 | 37050 | 145 |
| 391 | 20250305 | 133700 | 13205412875 | 37050 | 37100 | 37100 | 37050 | 185 |
| 392 | 20250305 | 133600 | 13198557875 | 37050 | 37100 | 37100 | 37050 | 867 |
| 393 | 20250305 | 133500 | 13166428575 | 37100 | 37050 | 37100 | 37050 | 89 |
| 394 | 20250305 | 133400 | 13163128475 | 37050 | 37050 | 37100 | 37050 | 265 |
| 395 | 20250305 | 133300 | 13153303375 | 37100 | 37100 | 37100 | 37050 | 81 |
| 396 | 20250305 | 133200 | 13150300300 | 37050 | 37150 | 37150 | 37050 | 315 |
| 397 | 20250305 | 133100 | 13138613200 | 37100 | 37100 | 37100 | 37050 | 1506 |
| 398 | 20250305 | 133000 | 13082743375 | 37050 | 37100 | 37100 | 37050 | 110 |
| 399 | 20250305 | 132900 | 13078667350 | 37100 | 37050 | 37100 | 37050 | 627 |
| 400 | 20250305 | 132800 | 13055420675 | 37100 | 37050 | 37100 | 37050 | 59 |
| 401 | 20250305 | 132700 | 13053233775 | 37050 | 37075 | 37100 | 37050 | 193 |
| 402 | 20250305 | 132600 | 13046081450 | 37075 | 37075 | 37075 | 37050 | 160 |
| 403 | 20250305 | 132500 | 13040152550 | 37050 | 37050 | 37100 | 37050 | 120 |
| 404 | 20250305 | 132400 | 13035705350 | 37050 | 37100 | 37100 | 37050 | 126 |
| 405 | 20250305 | 132300 | 13031034850 | 37100 | 37050 | 37100 | 37050 | 248 |
| 406 | 20250305 | 132200 | 13021846100 | 37100 | 37075 | 37100 | 37050 | 687 |
| 407 | 20250305 | 132100 | 12996367875 | 37050 | 37100 | 37100 | 37050 | 4162 |
| 408 | 20250305 | 132000 | 12842050525 | 37100 | 37125 | 37150 | 37100 | 112 |
| 409 | 20250305 | 131900 | 12837893700 | 37150 | 37100 | 37150 | 37100 | 396 |
| 410 | 20250305 | 131800 | 12823199850 | 37100 | 37150 | 37200 | 37100 | 1222 |
| 411 | 20250305 | 131700 | 12777798350 | 37150 | 37200 | 37200 | 37100 | 1325 |
| 412 | 20250305 | 131600 | 12728572750 | 37200 | 37200 | 37200 | 37150 | 113 |
| 413 | 20250305 | 131500 | 12724371950 | 37200 | 37200 | 37200 | 37150 | 716 |
| 414 | 20250305 | 131400 | 12697753550 | 37150 | 37200 | 37200 | 37150 | 903 |
| 415 | 20250305 | 131300 | 12664197775 | 37200 | 37150 | 37200 | 37150 | 722 |
| 416 | 20250305 | 131200 | 12637373575 | 37100 | 37100 | 37150 | 37100 | 248 |
| 417 | 20250305 | 131100 | 12628165975 | 37150 | 37100 | 37150 | 37100 | 181 |
| 418 | 20250305 | 131000 | 12621447500 | 37150 | 37100 | 37225 | 37100 | 1979 |
| 419 | 20250305 | 130900 | 12547846950 | 37150 | 37200 | 37200 | 37100 | 127 |
| 420 | 20250305 | 130800 | 12543128200 | 37150 | 37150 | 37150 | 37050 | 1811 |
| 421 | 20250305 | 130700 | 12475867850 | 37150 | 37075 | 37150 | 37075 | 1039 |
| 422 | 20250305 | 130600 | 12437314500 | 37050 | 37000 | 37050 | 37000 | 376 |
| 423 | 20250305 | 130500 | 12423387600 | 37050 | 37050 | 37100 | 37000 | 711 |
| 424 | 20250305 | 130400 | 12397049325 | 37025 | 37050 | 37050 | 37000 | 189 |
| 425 | 20250305 | 130300 | 12390054725 | 37050 | 37050 | 37050 | 37000 | 162 |
| 426 | 20250305 | 130200 | 12384054200 | 37050 | 37000 | 37100 | 37000 | 1796 |
| 427 | 20250305 | 130100 | 12317529650 | 37000 | 37025 | 37050 | 37000 | 328 |
| 428 | 20250305 | 130000 | 12305385575 | 37025 | 37050 | 37050 | 37025 | 58 |
| 429 | 20250305 | 125900 | 12303236825 | 37025 | 37050 | 37050 | 37000 | 65 |
| 430 | 20250305 | 125800 | 12300828925 | 37050 | 36950 | 37050 | 36950 | 1115 |
| 431 | 20250305 | 125700 | 12259570225 | 37000 | 37075 | 37075 | 36950 | 1733 |
| 432 | 20250305 | 125600 | 12195447025 | 37100 | 37100 | 37100 | 37000 | 347 |
| 433 | 20250305 | 125500 | 12182595475 | 37050 | 36950 | 37100 | 36950 | 3054 |
| 434 | 20250305 | 125400 | 12069570275 | 37000 | 37000 | 37000 | 36950 | 249 |
| 435 | 20250305 | 125300 | 12060367775 | 37000 | 37000 | 37000 | 36950 | 349 |
| 436 | 20250305 | 125200 | 12047459175 | 37000 | 36950 | 37000 | 36950 | 232 |
| 437 | 20250305 | 125100 | 12038879825 | 36950 | 36950 | 36950 | 36900 | 955 |
| 438 | 20250305 | 125000 | 12003596800 | 36950 | 36950 | 36950 | 36900 | 117 |
| 439 | 20250305 | 124900 | 11999273700 | 36900 | 36900 | 36950 | 36900 | 222 |
| 440 | 20250305 | 124800 | 11991071950 | 36950 | 36900 | 36950 | 36850 | 710 |
| 441 | 20250305 | 124700 | 11964874925 | 36900 | 36950 | 36950 | 36850 | 256 |
| 442 | 20250305 | 124600 | 11955433675 | 36950 | 36900 | 36950 | 36900 | 377 |
| 443 | 20250305 | 124500 | 11941519625 | 36900 | 36900 | 36900 | 36850 | 407 |
| 444 | 20250305 | 124400 | 11926506925 | 36850 | 36900 | 36950 | 36850 | 434 |
| 445 | 20250305 | 124300 | 11910503850 | 36850 | 36900 | 36925 | 36850 | 405 |
| 446 | 20250305 | 124200 | 11895561800 | 36950 | 36950 | 36950 | 36900 | 236 |
| 447 | 20250305 | 124100 | 11886850350 | 36950 | 36900 | 36950 | 36850 | 224 |
| 448 | 20250305 | 124000 | 11878583800 | 36950 | 36900 | 36950 | 36850 | 691 |
| 449 | 20250305 | 123900 | 11853080275 | 36900 | 36900 | 36900 | 36850 | 196 |
| 450 | 20250305 | 123800 | 11845848275 | 36900 | 36875 | 36900 | 36850 | 124 |
| 451 | 20250305 | 123700 | 11841276450 | 36850 | 36900 | 36900 | 36850 | 136 |
| 452 | 20250305 | 123600 | 11836262825 | 36875 | 36950 | 36950 | 36875 | 485 |
| 453 | 20250305 | 123500 | 11818361425 | 36950 | 36900 | 36950 | 36900 | 248 |
| 454 | 20250305 | 123400 | 11809204075 | 36900 | 36900 | 36900 | 36850 | 189 |
| 455 | 20250305 | 123300 | 11802230375 | 36900 | 36900 | 36900 | 36850 | 595 |
| 456 | 20250305 | 123200 | 11780288550 | 36900 | 36850 | 36900 | 36850 | 134 |
| 457 | 20250305 | 123100 | 11775348400 | 36850 | 36900 | 36900 | 36850 | 513 |
| 458 | 20250305 | 123000 | 11756436100 | 36900 | 36950 | 36950 | 36850 | 1473 |
| 459 | 20250305 | 122900 | 11702081250 | 36950 | 36975 | 37000 | 36950 | 270 |
| 460 | 20250305 | 122800 | 11692101600 | 36950 | 36950 | 37000 | 36900 | 599 |
| 461 | 20250305 | 122700 | 11669971300 | 36900 | 37000 | 37000 | 36900 | 322 |
| 462 | 20250305 | 122600 | 11658066250 | 37000 | 36900 | 37000 | 36900 | 1021 |
| 463 | 20250305 | 122500 | 11620350950 | 36900 | 36850 | 36900 | 36850 | 272 |
| 464 | 20250305 | 122400 | 11610322925 | 36850 | 36900 | 36900 | 36850 | 32 |
| 465 | 20250305 | 122300 | 11609142525 | 36900 | 36850 | 36900 | 36850 | 423 |
| 466 | 20250305 | 122200 | 11593544925 | 36850 | 36900 | 36900 | 36850 | 178 |
| 467 | 20250305 | 122100 | 11586984025 | 36900 | 37000 | 37000 | 36900 | 526 |
| 468 | 20250305 | 122000 | 11567549000 | 36925 | 36900 | 37000 | 36900 | 1618 |
| 469 | 20250305 | 121900 | 11507747375 | 36950 | 36900 | 36950 | 36850 | 204 |
| 470 | 20250305 | 121800 | 11500219175 | 36900 | 36925 | 36925 | 36850 | 604 |
| 471 | 20250305 | 121700 | 11477934150 | 36900 | 36900 | 36900 | 36850 | 94 |
| 472 | 20250305 | 121600 | 11474466250 | 36900 | 36900 | 36900 | 36850 | 29 |
| 473 | 20250305 | 121500 | 11473396800 | 36900 | 36875 | 36900 | 36850 | 294 |
| 474 | 20250305 | 121400 | 11462551825 | 36875 | 36850 | 36875 | 36800 | 219 |
| 475 | 20250305 | 121300 | 11454481825 | 36850 | 36850 | 36925 | 36750 | 283 |
| 476 | 20250305 | 121200 | 11444044975 | 36850 | 36800 | 36850 | 36750 | 468 |
| 477 | 20250305 | 121100 | 11426818325 | 36900 | 36650 | 36900 | 36650 | 1459 |
| 478 | 20250305 | 121000 | 11373137025 | 36650 | 36700 | 36800 | 36650 | 2298 |
| 479 | 20250305 | 120900 | 11288876950 | 36700 | 36850 | 36850 | 36700 | 7156 |
| 480 | 20250305 | 120800 | 11025648150 | 36800 | 36850 | 36850 | 36800 | 477 |
| 481 | 20250305 | 120700 | 11008087900 | 36800 | 36850 | 36850 | 36800 | 266 |
| 482 | 20250305 | 120600 | 10998292300 | 36825 | 36850 | 36850 | 36800 | 180 |
| 483 | 20250305 | 120500 | 10991661175 | 36800 | 36850 | 36850 | 36800 | 292 |
| 484 | 20250305 | 120400 | 10980913675 | 36850 | 36950 | 36950 | 36850 | 802 |
| 485 | 20250305 | 120300 | 10951330575 | 36950 | 36950 | 36950 | 36900 | 239 |
| 486 | 20250305 | 120200 | 10942506900 | 36950 | 36950 | 36950 | 36900 | 280 |
| 487 | 20250305 | 120100 | 10932161650 | 36900 | 36900 | 36900 | 36850 | 1516 |
| 488 | 20250305 | 120000 | 10876264050 | 36900 | 36950 | 36950 | 36900 | 9 |
| 489 | 20250305 | 115900 | 10875931750 | 36850 | 36950 | 36950 | 36850 | 625 |
| 490 | 20250305 | 115800 | 10852878775 | 37000 | 37100 | 37100 | 36900 | 1869 |
| 491 | 20250305 | 115700 | 10783694775 | 37100 | 37100 | 37150 | 37050 | 1599 |
| 492 | 20250305 | 115600 | 10724371675 | 37150 | 37050 | 37150 | 37050 | 299 |
| 493 | 20250305 | 115500 | 10713280375 | 37050 | 37050 | 37100 | 37050 | 755 |
| 494 | 20250305 | 115400 | 10685304150 | 37050 | 37100 | 37100 | 37000 | 955 |
| 495 | 20250305 | 115300 | 10649915500 | 37100 | 37050 | 37100 | 37000 | 1509 |
| 496 | 20250305 | 115200 | 10593970600 | 37050 | 37050 | 37100 | 37050 | 576 |
| 497 | 20250305 | 115100 | 10572628500 | 37050 | 37000 | 37050 | 37000 | 363 |
| 498 | 20250305 | 115000 | 10559185400 | 37000 | 37000 | 37000 | 36950 | 225 |
| 499 | 20250305 | 114900 | 10550868550 | 37000 | 36975 | 37000 | 36950 | 252 |
| 500 | 20250305 | 114800 | 10541553150 | 37000 | 37000 | 37000 | 36975 | 274 |
| 501 | 20250305 | 114700 | 10531415175 | 37000 | 37000 | 37000 | 36950 | 116 |
| 502 | 20250305 | 114600 | 10527123675 | 36900 | 36950 | 36950 | 36900 | 495 |
| 503 | 20250305 | 114500 | 10508841325 | 36900 | 36950 | 36950 | 36900 | 119 |
| 504 | 20250305 | 114400 | 10504448525 | 36900 | 36900 | 36925 | 36875 | 491 |
| 505 | 20250305 | 114300 | 10486330100 | 36950 | 36900 | 36950 | 36850 | 531 |
| 506 | 20250305 | 114200 | 10466735200 | 36900 | 36900 | 36950 | 36850 | 337 |
| 507 | 20250305 | 114100 | 10454301450 | 36850 | 36975 | 36975 | 36850 | 3655 |
| 508 | 20250305 | 114000 | 10319471650 | 37000 | 37000 | 37000 | 36950 | 836 |
| 509 | 20250305 | 113900 | 10288540450 | 37000 | 37000 | 37000 | 36950 | 455 |
| 510 | 20250305 | 113800 | 10271705550 | 37000 | 37050 | 37050 | 37000 | 1180 |
| 511 | 20250305 | 113700 | 10228037550 | 37000 | 37000 | 37000 | 36950 | 1224 |
| 512 | 20250305 | 113600 | 10182763550 | 36900 | 36950 | 37000 | 36900 | 3018 |
| 513 | 20250305 | 113500 | 10071285150 | 36950 | 37000 | 37000 | 36950 | 696 |
| 514 | 20250305 | 113400 | 10045538600 | 37050 | 37100 | 37100 | 37000 | 1199 |
| 515 | 20250305 | 113300 | 10001101500 | 37100 | 37050 | 37100 | 37050 | 572 |
| 516 | 20250305 | 113200 | 9979905175 | 37050 | 37050 | 37050 | 37000 | 153 |
| 517 | 20250305 | 113100 | 9974240325 | 37000 | 37100 | 37100 | 37000 | 624 |
| 518 | 20250305 | 113000 | 9951129025 | 37050 | 37150 | 37150 | 37050 | 678 |
| 519 | 20250305 | 112900 | 9925964275 | 37100 | 37150 | 37150 | 37100 | 143 |
| 520 | 20250305 | 112800 | 9920658075 | 37150 | 37150 | 37150 | 37100 | 235 |
| 521 | 20250305 | 112700 | 9911928025 | 37150 | 37100 | 37150 | 37050 | 219 |
| 522 | 20250305 | 112600 | 9903802675 | 37100 | 37050 | 37100 | 37050 | 104 |
| 523 | 20250305 | 112500 | 9899948175 | 37050 | 37100 | 37100 | 37050 | 466 |
| 524 | 20250305 | 112400 | 9882662650 | 37050 | 37150 | 37150 | 37050 | 598 |
| 525 | 20250305 | 112300 | 9860460550 | 37150 | 37200 | 37200 | 37150 | 672 |
| 526 | 20250305 | 112200 | 9835493900 | 37200 | 37050 | 37200 | 37050 | 532 |
| 527 | 20250305 | 112100 | 9815739150 | 37050 | 36900 | 37050 | 36900 | 866 |
| 528 | 20250305 | 112000 | 9783704600 | 36900 | 36950 | 36950 | 36900 | 272 |
| 529 | 20250305 | 111900 | 9773665675 | 36900 | 36900 | 36950 | 36900 | 614 |
| 530 | 20250305 | 111800 | 9751000825 | 36900 | 36950 | 36950 | 36900 | 819 |
| 531 | 20250305 | 111700 | 9720759650 | 36900 | 36900 | 36950 | 36900 | 1041 |
| 532 | 20250305 | 111600 | 9682345650 | 36950 | 36950 | 36950 | 36900 | 480 |
| 533 | 20250305 | 111500 | 9664621400 | 37000 | 37000 | 37000 | 36950 | 1181 |
| 534 | 20250305 | 111400 | 9620981150 | 37000 | 37050 | 37075 | 37000 | 995 |
| 535 | 20250305 | 111300 | 9584142375 | 37100 | 37050 | 37100 | 37050 | 222 |
| 536 | 20250305 | 111200 | 9575916525 | 37050 | 37050 | 37100 | 37000 | 1030 |
| 537 | 20250305 | 111100 | 9537756225 | 37050 | 37025 | 37050 | 36950 | 1431 |
| 538 | 20250305 | 111000 | 9484820475 | 37050 | 37050 | 37050 | 37000 | 396 |
| 539 | 20250305 | 110900 | 9470155550 | 37050 | 37050 | 37050 | 37000 | 494 |
| 540 | 20250305 | 110800 | 9451874650 | 37050 | 37150 | 37175 | 37050 | 1149 |
| 541 | 20250305 | 110700 | 9409220500 | 37150 | 37075 | 37150 | 37050 | 713 |
| 542 | 20250305 | 110600 | 9382771625 | 37050 | 37050 | 37100 | 37050 | 44 |
| 543 | 20250305 | 110500 | 9381139675 | 37100 | 37050 | 37150 | 37050 | 1097 |
| 544 | 20250305 | 110400 | 9340462025 | 37050 | 37050 | 37050 | 37000 | 1088 |
| 545 | 20250305 | 110300 | 9300202275 | 37050 | 37000 | 37050 | 37000 | 638 |
| 546 | 20250305 | 110200 | 9276583575 | 37000 | 37050 | 37050 | 37000 | 844 |
| 547 | 20250305 | 110100 | 9245346675 | 37050 | 37050 | 37050 | 37000 | 274 |
| 548 | 20250305 | 110000 | 9235205375 | 37050 | 37150 | 37150 | 37000 | 1360 |
| 549 | 20250305 | 105900 | 9184810575 | 37150 | 37100 | 37150 | 37050 | 347 |
| 550 | 20250305 | 105800 | 9171942725 | 37100 | 37100 | 37100 | 37050 | 226 |
| 551 | 20250305 | 105700 | 9163558825 | 37100 | 37100 | 37100 | 37050 | 261 |
| 552 | 20250305 | 105600 | 9153883225 | 37100 | 37075 | 37100 | 37050 | 633 |
| 553 | 20250305 | 105500 | 9130409525 | 37100 | 37050 | 37100 | 37050 | 73 |
| 554 | 20250305 | 105400 | 9127701350 | 37100 | 37100 | 37100 | 37050 | 1051 |
| 555 | 20250305 | 105300 | 9088758550 | 37100 | 37100 | 37100 | 37050 | 888 |
| 556 | 20250305 | 105200 | 9055822050 | 37150 | 37150 | 37200 | 37100 | 855 |
| 557 | 20250305 | 105100 | 9024064250 | 37200 | 37150 | 37200 | 37100 | 469 |
| 558 | 20250305 | 105000 | 9006642650 | 37150 | 37050 | 37150 | 37050 | 475 |
| 559 | 20250305 | 104900 | 8989020050 | 37100 | 37100 | 37100 | 37050 | 1906 |
| 560 | 20250305 | 104800 | 8918376600 | 37100 | 37150 | 37150 | 37050 | 550 |
| 561 | 20250305 | 104700 | 8897958500 | 37150 | 37050 | 37150 | 37000 | 2062 |
| 562 | 20250305 | 104600 | 8821585850 | 37050 | 37200 | 37200 | 37050 | 2375 |
| 563 | 20250305 | 104500 | 8733464350 | 37150 | 37250 | 37250 | 37150 | 418 |
| 564 | 20250305 | 104400 | 8717917750 | 37250 | 37200 | 37250 | 37200 | 155 |
| 565 | 20250305 | 104300 | 8712149600 | 37250 | 37200 | 37250 | 37200 | 740 |
| 566 | 20250305 | 104200 | 8684619500 | 37250 | 37250 | 37250 | 37250 | 125 |
| 567 | 20250305 | 104100 | 8679963250 | 37200 | 37225 | 37250 | 37175 | 1003 |
| 568 | 20250305 | 104000 | 8642643625 | 37225 | 37250 | 37300 | 37200 | 286 |
| 569 | 20250305 | 103900 | 8631993800 | 37300 | 37250 | 37300 | 37250 | 364 |
| 570 | 20250305 | 103800 | 8618428625 | 37250 | 37300 | 37300 | 37200 | 691 |
| 571 | 20250305 | 103700 | 8592693325 | 37300 | 37250 | 37300 | 37250 | 177 |
| 572 | 20250305 | 103600 | 8586094175 | 37250 | 37300 | 37300 | 37250 | 458 |
| 573 | 20250305 | 103500 | 8569022875 | 37250 | 37150 | 37300 | 37150 | 561 |
| 574 | 20250305 | 103400 | 8548169175 | 37150 | 37150 | 37150 | 37100 | 59 |
| 575 | 20250305 | 103300 | 8545977925 | 37100 | 37175 | 37200 | 37100 | 387 |
| 576 | 20250305 | 103200 | 8531602850 | 37150 | 37250 | 37250 | 37150 | 982 |
| 577 | 20250305 | 103100 | 8495086750 | 37250 | 37200 | 37250 | 37150 | 1317 |
| 578 | 20250305 | 103000 | 8446093000 | 37250 | 37325 | 37350 | 37250 | 548 |
| 579 | 20250305 | 102900 | 8425659900 | 37350 | 37350 | 37400 | 37325 | 256 |
| 580 | 20250305 | 102800 | 8416097825 | 37300 | 37400 | 37400 | 37300 | 535 |
| 581 | 20250305 | 102700 | 8396123975 | 37350 | 37375 | 37400 | 37350 | 385 |
| 582 | 20250305 | 102600 | 8381725725 | 37350 | 37400 | 37400 | 37350 | 290 |
| 583 | 20250305 | 102500 | 8370883925 | 37400 | 37400 | 37400 | 37350 | 835 |
| 584 | 20250305 | 102400 | 8339681150 | 37400 | 37400 | 37450 | 37400 | 1258 |
| 585 | 20250305 | 102300 | 8292584600 | 37400 | 37550 | 37550 | 37400 | 2313 |
| 586 | 20250305 | 102200 | 8205924575 | 37500 | 37450 | 37550 | 37450 | 4220 |
| 587 | 20250305 | 102100 | 8047688675 | 37450 | 37400 | 37450 | 37400 | 493 |
| 588 | 20250305 | 102000 | 8029236100 | 37450 | 37500 | 37500 | 37400 | 674 |
| 589 | 20250305 | 101900 | 8003993150 | 37500 | 37400 | 37500 | 37400 | 2717 |
| 590 | 20250305 | 101800 | 7902243550 | 37400 | 37350 | 37500 | 37350 | 3194 |
| 591 | 20250305 | 101700 | 7782691550 | 37400 | 37350 | 37400 | 37350 | 1303 |
| 592 | 20250305 | 101600 | 7734007350 | 37350 | 37250 | 37350 | 37250 | 1581 |
| 593 | 20250305 | 101500 | 7675037100 | 37250 | 37250 | 37275 | 37225 | 408 |
| 594 | 20250305 | 101400 | 7659838650 | 37250 | 37250 | 37250 | 37250 | 250 |
| 595 | 20250305 | 101300 | 7650526150 | 37250 | 37250 | 37250 | 37200 | 442 |
| 596 | 20250305 | 101200 | 7634067600 | 37250 | 37200 | 37250 | 37200 | 1272 |
| 597 | 20250305 | 101100 | 7586685800 | 37250 | 37200 | 37250 | 37200 | 416 |
| 598 | 20250305 | 101000 | 7571207675 | 37200 | 37250 | 37250 | 37150 | 3422 |
| 599 | 20250305 | 100900 | 7443908850 | 37200 | 37200 | 37200 | 37100 | 588 |
| 600 | 20250305 | 100800 | 7422035400 | 37200 | 37050 | 37200 | 37050 | 513 |
| 601 | 20250305 | 100700 | 7402992500 | 37100 | 37050 | 37100 | 37025 | 371 |
| 602 | 20250305 | 100600 | 7389240900 | 37000 | 36950 | 37000 | 36950 | 1321 |
| 603 | 20250305 | 100500 | 7340370100 | 36950 | 36950 | 36950 | 36900 | 6907 |
| 604 | 20250305 | 100400 | 7085168750 | 36950 | 36850 | 36950 | 36850 | 839 |
| 605 | 20250305 | 100300 | 7054209150 | 36850 | 36950 | 37000 | 36850 | 4160 |
| 606 | 20250305 | 100200 | 6900550650 | 36950 | 37050 | 37100 | 36950 | 4465 |
| 607 | 20250305 | 100100 | 6735274200 | 37000 | 37100 | 37100 | 37000 | 2168 |
| 608 | 20250305 | 100000 | 6654954500 | 37050 | 37300 | 37300 | 37000 | 3834 |
| 609 | 20250305 | 095900 | 6512521900 | 37300 | 37300 | 37300 | 37250 | 129 |
| 610 | 20250305 | 095800 | 6507714500 | 37250 | 37300 | 37300 | 37250 | 429 |
| 611 | 20250305 | 095700 | 6491717400 | 37300 | 37300 | 37300 | 37250 | 589 |
| 612 | 20250305 | 095600 | 6469769200 | 37300 | 37300 | 37300 | 37300 | 294 |
| 613 | 20250305 | 095500 | 6458803000 | 37300 | 37200 | 37350 | 37150 | 601 |
| 614 | 20250305 | 095400 | 6436417450 | 37300 | 37300 | 37300 | 37200 | 2808 |
| 615 | 20250305 | 095300 | 6331780250 | 37300 | 37300 | 37300 | 37250 | 528 |
| 616 | 20250305 | 095200 | 6312096750 | 37300 | 37250 | 37300 | 37225 | 970 |
| 617 | 20250305 | 095100 | 6275960300 | 37250 | 37250 | 37250 | 37225 | 166 |
| 618 | 20250305 | 095000 | 6269776950 | 37250 | 37300 | 37350 | 37150 | 2311 |
| 619 | 20250305 | 094900 | 6183741250 | 37300 | 37350 | 37350 | 37250 | 314 |
| 620 | 20250305 | 094800 | 6172028800 | 37350 | 37300 | 37350 | 37200 | 1564 |
| 621 | 20250305 | 094700 | 6113681725 | 37300 | 37250 | 37300 | 37200 | 547 |
| 622 | 20250305 | 094600 | 6093307425 | 37250 | 37200 | 37250 | 37200 | 236 |
| 623 | 20250305 | 094500 | 6084520775 | 37200 | 37250 | 37250 | 37150 | 562 |
| 624 | 20250305 | 094400 | 6063612525 | 37250 | 37200 | 37250 | 37150 | 583 |
| 625 | 20250305 | 094300 | 6041918650 | 37200 | 37150 | 37200 | 37150 | 336 |
| 626 | 20250305 | 094200 | 6029424825 | 37200 | 37150 | 37250 | 37100 | 2610 |
| 627 | 20250305 | 094100 | 5932375750 | 37200 | 37050 | 37200 | 37000 | 1629 |
| 628 | 20250305 | 094000 | 5871984400 | 37100 | 37200 | 37200 | 37000 | 4641 |
| 629 | 20250305 | 093900 | 5699893300 | 37200 | 37200 | 37250 | 37100 | 1786 |
| 630 | 20250305 | 093800 | 5633519350 | 37250 | 37300 | 37300 | 37150 | 517 |
| 631 | 20250305 | 093700 | 5614281950 | 37200 | 37250 | 37350 | 37150 | 10774 |
| 632 | 20250305 | 093600 | 5213220300 | 37300 | 37350 | 37350 | 37200 | 1892 |
| 633 | 20250305 | 093500 | 5142714050 | 37350 | 37300 | 37350 | 37250 | 531 |
| 634 | 20250305 | 093400 | 5122903800 | 37300 | 37250 | 37350 | 37250 | 897 |
| 635 | 20250305 | 093300 | 5089474200 | 37300 | 37400 | 37400 | 37300 | 1758 |
| 636 | 20250305 | 093200 | 5023854525 | 37400 | 37500 | 37550 | 37400 | 1782 |
| 637 | 20250305 | 093100 | 4957068375 | 37550 | 37450 | 37550 | 37450 | 694 |
| 638 | 20250305 | 093000 | 4931046700 | 37450 | 37375 | 37500 | 37375 | 1755 |
| 639 | 20250305 | 092900 | 4865337325 | 37375 | 37300 | 37400 | 37300 | 1617 |
| 640 | 20250305 | 092800 | 4804914725 | 37250 | 37350 | 37350 | 37250 | 609 |
| 641 | 20250305 | 092700 | 4782198025 | 37250 | 37300 | 37400 | 37250 | 1453 |
| 642 | 20250305 | 092600 | 4727936075 | 37250 | 37300 | 37300 | 37200 | 1378 |
| 643 | 20250305 | 092500 | 4676578175 | 37300 | 37250 | 37350 | 37250 | 1920 |
| 644 | 20250305 | 092400 | 4605002775 | 37250 | 37250 | 37300 | 37200 | 707 |
| 645 | 20250305 | 092300 | 4578667025 | 37250 | 37300 | 37300 | 37200 | 828 |
| 646 | 20250305 | 092200 | 4547843925 | 37300 | 37300 | 37300 | 37250 | 2044 |
| 647 | 20250305 | 092100 | 4471679375 | 37300 | 37300 | 37350 | 37275 | 758 |
| 648 | 20250305 | 092000 | 4443405925 | 37300 | 37400 | 37450 | 37250 | 3083 |
| 649 | 20250305 | 091900 | 4328307275 | 37400 | 37450 | 37500 | 37300 | 1806 |
| 650 | 20250305 | 091800 | 4260761525 | 37500 | 37550 | 37550 | 37400 | 1217 |
| 651 | 20250305 | 091700 | 4215150275 | 37550 | 37400 | 37550 | 37300 | 5426 |
| 652 | 20250305 | 091600 | 4012026125 | 37400 | 37300 | 37450 | 37250 | 1090 |
| 653 | 20250305 | 091500 | 3971329125 | 37300 | 37550 | 37550 | 37300 | 4366 |
| 654 | 20250305 | 091400 | 3807955225 | 37500 | 37600 | 37600 | 37500 | 2429 |
| 655 | 20250305 | 091300 | 3716753725 | 37600 | 37650 | 37650 | 37550 | 3550 |
| 656 | 20250305 | 091200 | 3583232475 | 37650 | 37725 | 37750 | 37600 | 4432 |
| 657 | 20250305 | 091100 | 3416293675 | 37725 | 37750 | 37850 | 37650 | 7921 |
| 658 | 20250305 | 091000 | 3117143450 | 37650 | 37550 | 37750 | 37550 | 8424 |
| 659 | 20250305 | 090900 | 2800063275 | 37550 | 37600 | 37650 | 37500 | 7165 |
| 660 | 20250305 | 090800 | 2530891925 | 37650 | 37200 | 37650 | 37200 | 10928 |
| 661 | 20250305 | 090700 | 2121233675 | 37200 | 37300 | 37300 | 37150 | 5805 |
| 662 | 20250305 | 090600 | 1905171250 | 37250 | 37450 | 37450 | 37250 | 3377 |
| 663 | 20250305 | 090500 | 1779005950 | 37450 | 37150 | 37450 | 37150 | 4470 |
| 664 | 20250305 | 090400 | 1612446350 | 37150 | 37100 | 37250 | 37100 | 3434 |
| 665 | 20250305 | 090300 | 1484919475 | 37150 | 37100 | 37150 | 37050 | 1901 |
| 666 | 20250305 | 090200 | 1414398225 | 37200 | 37100 | 37200 | 36950 | 4388 |
| 667 | 20250305 | 090100 | 1251745050 | 37100 | 37400 | 37400 | 37000 | 8465 |
| 668 | 20250305 | 090000 | 936953850 | 37350 | 36800 | 37500 | 36800 | 25283 |