35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 3 | 20250513 | 194300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250513 | 194200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250513 | 194100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250513 | 194000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250513 | 193900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250513 | 193800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250513 | 193700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250513 | 193600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250513 | 193500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250513 | 193400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250513 | 193300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250513 | 193200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250513 | 193100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250513 | 193000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250513 | 192900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250513 | 192800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250513 | 192700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250513 | 192600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250513 | 192500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250513 | 192400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250513 | 192300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250513 | 192200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250513 | 192100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250513 | 192000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250513 | 191900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250513 | 191800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250513 | 191700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250513 | 191600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250513 | 191500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250513 | 191400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 33 | 20250513 | 191300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250513 | 191200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250513 | 191100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250513 | 191000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250513 | 190900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250513 | 190800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250513 | 190700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250513 | 190600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250513 | 190500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250513 | 190400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250513 | 190300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250513 | 190200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250513 | 190100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250513 | 190000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250513 | 185900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250513 | 185800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250513 | 185700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250513 | 185600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250513 | 185500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250513 | 185400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250513 | 185300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250513 | 185200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250513 | 185100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250513 | 185000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250513 | 184900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250513 | 184800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250513 | 184700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250513 | 184600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250513 | 184500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250513 | 184400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 63 | 20250513 | 184300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250513 | 184200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250513 | 184100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250513 | 184000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250513 | 183900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250513 | 183800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250513 | 183700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250513 | 183600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250513 | 183500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250513 | 183400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250513 | 183300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250513 | 183200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250513 | 183100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250513 | 183000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250513 | 182900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250513 | 182800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250513 | 182700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250513 | 182600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250513 | 182500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250513 | 182400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250513 | 182300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250513 | 182200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250513 | 182100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250513 | 182000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250513 | 181900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250513 | 181800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250513 | 181700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250513 | 181600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250513 | 181500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250513 | 181400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 93 | 20250513 | 181300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250513 | 181200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250513 | 181100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250513 | 181000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250513 | 180900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250513 | 180800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250513 | 180700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250513 | 180600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250513 | 180500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250513 | 180400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250513 | 180300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250513 | 180200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250513 | 180100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250513 | 180000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250513 | 175900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250513 | 175800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250513 | 175700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250513 | 175600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250513 | 175500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250513 | 175400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250513 | 175300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250513 | 175200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250513 | 175100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250513 | 175000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250513 | 174900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250513 | 174800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250513 | 174700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250513 | 174600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250513 | 174500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250513 | 174400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 123 | 20250513 | 174300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250513 | 174200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250513 | 174100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250513 | 174000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250513 | 173900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250513 | 173800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250513 | 173700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250513 | 173600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250513 | 173500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250513 | 173400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250513 | 173300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250513 | 173200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250513 | 173100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250513 | 173000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250513 | 172900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250513 | 172800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250513 | 172700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250513 | 172600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250513 | 172500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250513 | 172400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250513 | 172300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250513 | 172200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250513 | 172100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250513 | 172000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250513 | 171900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250513 | 171800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250513 | 171700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250513 | 171600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250513 | 171500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250513 | 171400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 153 | 20250513 | 171300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250513 | 171200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250513 | 171100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250513 | 171000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250513 | 170900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250513 | 170800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250513 | 170700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250513 | 170600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250513 | 170500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250513 | 170400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250513 | 170300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250513 | 170200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250513 | 170100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250513 | 170000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250513 | 165900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250513 | 165800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250513 | 165700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250513 | 165600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250513 | 165500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250513 | 165400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250513 | 165300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250513 | 165200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250513 | 165100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250513 | 165000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250513 | 164900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250513 | 164800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250513 | 164700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250513 | 164600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250513 | 164500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250513 | 164400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 183 | 20250513 | 164300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250513 | 164200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250513 | 164100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250513 | 164000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250513 | 163900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250513 | 163800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250513 | 163700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250513 | 163600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250513 | 163500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250513 | 163400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250513 | 163300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250513 | 163200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250513 | 163100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250513 | 163000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250513 | 162900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250513 | 162800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250513 | 162700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250513 | 162600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250513 | 162500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250513 | 162400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250513 | 162300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250513 | 162200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250513 | 162100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250513 | 162000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250513 | 161900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250513 | 161800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250513 | 161700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250513 | 161600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250513 | 161500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250513 | 161400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 213 | 20250513 | 161300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250513 | 161200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250513 | 161100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250513 | 161000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250513 | 160900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250513 | 160800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250513 | 160700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250513 | 160600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250513 | 160500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250513 | 160400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250513 | 160300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250513 | 160200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250513 | 160100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250513 | 160000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250513 | 155900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250513 | 155800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250513 | 155700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250513 | 155600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250513 | 155500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250513 | 155400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250513 | 155300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250513 | 155200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250513 | 155100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250513 | 155000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250513 | 154900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250513 | 154800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250513 | 154700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250513 | 154600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250513 | 154500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250513 | 154400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 243 | 20250513 | 154300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250513 | 154200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250513 | 154100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250513 | 154000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250513 | 153900 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250513 | 153800 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250513 | 153700 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250513 | 153600 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250513 | 153500 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250513 | 153400 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250513 | 153300 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250513 | 153200 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250513 | 153100 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250513 | 153000 | 35882543975 | 37450 | 37450 | 37450 | 37450 | 9521 |
| 257 | 20250513 | 152900 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20250513 | 152800 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20250513 | 152700 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20250513 | 152600 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20250513 | 152500 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20250513 | 152400 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20250513 | 152300 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20250513 | 152200 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20250513 | 152100 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20250513 | 152000 | 35525982525 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20250513 | 151900 | 35525982525 | 37350 | 37300 | 37400 | 37300 | 1946 |
| 268 | 20250513 | 151800 | 35453254475 | 37300 | 37450 | 37500 | 37200 | 5223 |
| 269 | 20250513 | 151700 | 35258204025 | 37400 | 37400 | 37500 | 37350 | 2473 |
| 270 | 20250513 | 151600 | 35165563625 | 37400 | 37400 | 37450 | 37300 | 4697 |
| 271 | 20250513 | 151500 | 34989897375 | 37450 | 37500 | 37550 | 37400 | 6757 |
| 272 | 20250513 | 151400 | 34736681075 | 37500 | 37500 | 37500 | 37450 | 2530 |
| 273 | 20250513 | 151300 | 34641833325 | 37500 | 37400 | 37500 | 37400 | 2347 |
| 274 | 20250513 | 151200 | 34553923025 | 37450 | 37450 | 37450 | 37400 | 2909 |
| 275 | 20250513 | 151100 | 34445049475 | 37450 | 37500 | 37500 | 37400 | 2195 |
| 276 | 20250513 | 151000 | 34362854025 | 37500 | 37600 | 37600 | 37450 | 3619 |
| 277 | 20250513 | 150900 | 34227084025 | 37600 | 37400 | 37650 | 37400 | 11225 |
| 278 | 20250513 | 150800 | 33806254925 | 37450 | 37450 | 37500 | 37400 | 2745 |
| 279 | 20250513 | 150700 | 33703407650 | 37400 | 37450 | 37450 | 37350 | 2103 |
| 280 | 20250513 | 150600 | 33624687850 | 37400 | 37500 | 37500 | 37350 | 2535 |
| 281 | 20250513 | 150500 | 33529783350 | 37500 | 37550 | 37550 | 37450 | 2652 |
| 282 | 20250513 | 150400 | 33430271000 | 37550 | 37600 | 37600 | 37450 | 2478 |
| 283 | 20250513 | 150300 | 33337307000 | 37550 | 37650 | 37650 | 37500 | 3113 |
| 284 | 20250513 | 150200 | 33220245900 | 37650 | 37600 | 37650 | 37550 | 2605 |
| 285 | 20250513 | 150100 | 33122266450 | 37600 | 37600 | 37650 | 37550 | 2922 |
| 286 | 20250513 | 150000 | 33012444650 | 37600 | 37600 | 37700 | 37600 | 3618 |
| 287 | 20250513 | 145900 | 32876211750 | 37650 | 37525 | 37700 | 37500 | 4243 |
| 288 | 20250513 | 145800 | 32716758375 | 37525 | 37550 | 37550 | 37500 | 1865 |
| 289 | 20250513 | 145700 | 32646729150 | 37550 | 37500 | 37550 | 37450 | 1870 |
| 290 | 20250513 | 145600 | 32576532075 | 37550 | 37450 | 37550 | 37425 | 1948 |
| 291 | 20250513 | 145500 | 32503500700 | 37450 | 37600 | 37600 | 37400 | 6164 |
| 292 | 20250513 | 145400 | 32272148750 | 37600 | 37550 | 37600 | 37500 | 2223 |
| 293 | 20250513 | 145300 | 32188647850 | 37550 | 37600 | 37650 | 37550 | 3375 |
| 294 | 20250513 | 145200 | 32061824350 | 37650 | 37750 | 37750 | 37600 | 5463 |
| 295 | 20250513 | 145100 | 31855886200 | 37700 | 37550 | 37750 | 37550 | 12425 |
| 296 | 20250513 | 145000 | 31388040175 | 37600 | 37450 | 37600 | 37400 | 6303 |
| 297 | 20250513 | 144900 | 31151760500 | 37450 | 37300 | 37450 | 37300 | 3180 |
| 298 | 20250513 | 144800 | 31032853350 | 37350 | 37350 | 37350 | 37300 | 1669 |
| 299 | 20250513 | 144700 | 30970529750 | 37300 | 37350 | 37400 | 37300 | 1297 |
| 300 | 20250513 | 144600 | 30922089975 | 37350 | 37300 | 37350 | 37250 | 1097 |
| 301 | 20250513 | 144500 | 30881142175 | 37250 | 37350 | 37350 | 37200 | 1522 |
| 302 | 20250513 | 144400 | 30824364225 | 37300 | 37300 | 37350 | 37200 | 2219 |
| 303 | 20250513 | 144300 | 30741655525 | 37300 | 37300 | 37350 | 37250 | 937 |
| 304 | 20250513 | 144200 | 30706716125 | 37350 | 37350 | 37400 | 37250 | 906 |
| 305 | 20250513 | 144100 | 30672876450 | 37400 | 37400 | 37450 | 37350 | 2636 |
| 306 | 20250513 | 144000 | 30574279850 | 37350 | 37200 | 37450 | 37150 | 6286 |
| 307 | 20250513 | 143900 | 30339910900 | 37150 | 37150 | 37200 | 37150 | 1992 |
| 308 | 20250513 | 143800 | 30265879350 | 37100 | 37100 | 37200 | 37100 | 3249 |
| 309 | 20250513 | 143700 | 30145177300 | 37100 | 37125 | 37200 | 37100 | 1811 |
| 310 | 20250513 | 143600 | 30077949525 | 37150 | 37100 | 37150 | 36950 | 4487 |
| 311 | 20250513 | 143500 | 29911692275 | 37150 | 37300 | 37300 | 37100 | 1412 |
| 312 | 20250513 | 143400 | 29859114075 | 37300 | 37200 | 37300 | 37100 | 2718 |
| 313 | 20250513 | 143300 | 29758083775 | 37150 | 37150 | 37200 | 37150 | 1091 |
| 314 | 20250513 | 143200 | 29717516050 | 37150 | 37200 | 37200 | 37150 | 1422 |
| 315 | 20250513 | 143100 | 29664648350 | 37200 | 37150 | 37250 | 37100 | 1246 |
| 316 | 20250513 | 143000 | 29618329750 | 37100 | 37200 | 37250 | 37100 | 1703 |
| 317 | 20250513 | 142900 | 29554983325 | 37200 | 37350 | 37350 | 37150 | 1383 |
| 318 | 20250513 | 142800 | 29503509225 | 37350 | 37350 | 37450 | 37250 | 3136 |
| 319 | 20250513 | 142700 | 29386402025 | 37500 | 37450 | 37500 | 37200 | 7345 |
| 320 | 20250513 | 142600 | 29111529225 | 37400 | 37250 | 37500 | 37250 | 9003 |
| 321 | 20250513 | 142500 | 28774373675 | 37400 | 37100 | 37400 | 37050 | 5107 |
| 322 | 20250513 | 142400 | 28584421200 | 37150 | 37200 | 37250 | 36900 | 6173 |
| 323 | 20250513 | 142300 | 28355306750 | 37200 | 37400 | 37450 | 37150 | 5159 |
| 324 | 20250513 | 142200 | 28162835550 | 37400 | 37400 | 37450 | 37300 | 5183 |
| 325 | 20250513 | 142100 | 27969012625 | 37400 | 37300 | 37450 | 37250 | 5901 |
| 326 | 20250513 | 142000 | 27748384000 | 37300 | 37650 | 37700 | 37250 | 8376 |
| 327 | 20250513 | 141900 | 27434190425 | 37700 | 37700 | 37750 | 37600 | 17103 |
| 328 | 20250513 | 141800 | 26789540350 | 37700 | 37700 | 37850 | 37600 | 16568 |
| 329 | 20250513 | 141700 | 26164425225 | 37700 | 37400 | 37700 | 37350 | 15504 |
| 330 | 20250513 | 141600 | 25582662600 | 37400 | 37300 | 37400 | 37200 | 7618 |
| 331 | 20250513 | 141500 | 25298303400 | 37250 | 37150 | 37350 | 37100 | 11539 |
| 332 | 20250513 | 141400 | 24868747575 | 37200 | 36900 | 37200 | 36800 | 21577 |
| 333 | 20250513 | 141300 | 24069634475 | 36900 | 36800 | 36900 | 36750 | 4057 |
| 334 | 20250513 | 141200 | 23920159875 | 36800 | 36750 | 36850 | 36650 | 6263 |
| 335 | 20250513 | 141100 | 23689895400 | 36700 | 36650 | 36750 | 36600 | 6072 |
| 336 | 20250513 | 141000 | 23467189000 | 36600 | 36650 | 36650 | 36550 | 3234 |
| 337 | 20250513 | 140900 | 23348765975 | 36600 | 36550 | 36650 | 36550 | 3547 |
| 338 | 20250513 | 140800 | 23218969600 | 36600 | 36550 | 36600 | 36500 | 2908 |
| 339 | 20250513 | 140700 | 23112651750 | 36500 | 36550 | 36550 | 36500 | 1946 |
| 340 | 20250513 | 140600 | 23041534400 | 36500 | 36550 | 36550 | 36500 | 1751 |
| 341 | 20250513 | 140500 | 22977556700 | 36550 | 36400 | 36550 | 36300 | 5801 |
| 342 | 20250513 | 140400 | 22766023550 | 36400 | 36400 | 36500 | 36350 | 8966 |
| 343 | 20250513 | 140300 | 22439034975 | 36400 | 36325 | 36400 | 36325 | 3621 |
| 344 | 20250513 | 140200 | 22307360000 | 36350 | 36400 | 36400 | 36325 | 3819 |
| 345 | 20250513 | 140100 | 22168530125 | 36400 | 36400 | 36400 | 36300 | 2025 |
| 346 | 20250513 | 140000 | 22094873675 | 36400 | 36400 | 36450 | 36200 | 3089 |
| 347 | 20250513 | 135900 | 21982625475 | 36400 | 36400 | 36450 | 36350 | 2050 |
| 348 | 20250513 | 135800 | 21907960350 | 36400 | 36350 | 36400 | 36300 | 1672 |
| 349 | 20250513 | 135700 | 21847141550 | 36325 | 36300 | 36350 | 36250 | 725 |
| 350 | 20250513 | 135600 | 21820816750 | 36300 | 36300 | 36300 | 36200 | 389 |
| 351 | 20250513 | 135500 | 21806699425 | 36300 | 36400 | 36400 | 36200 | 1237 |
| 352 | 20250513 | 135400 | 21761827100 | 36400 | 36400 | 36400 | 36300 | 615 |
| 353 | 20250513 | 135300 | 21739460325 | 36350 | 36400 | 36450 | 36350 | 7551 |
| 354 | 20250513 | 135200 | 21464431425 | 36400 | 36250 | 36400 | 36250 | 6886 |
| 355 | 20250513 | 135100 | 21214074225 | 36300 | 36300 | 36300 | 36250 | 201 |
| 356 | 20250513 | 135000 | 21206779725 | 36300 | 36250 | 36300 | 36200 | 3142 |
| 357 | 20250513 | 134900 | 21092929875 | 36200 | 36250 | 36300 | 36200 | 571 |
| 358 | 20250513 | 134800 | 21072224875 | 36250 | 36225 | 36250 | 36200 | 200 |
| 359 | 20250513 | 134700 | 21064978125 | 36225 | 36200 | 36250 | 36200 | 617 |
| 360 | 20250513 | 134600 | 21042616150 | 36250 | 36225 | 36250 | 36200 | 1102 |
| 361 | 20250513 | 134500 | 21002709800 | 36250 | 36250 | 36250 | 36200 | 1124 |
| 362 | 20250513 | 134400 | 20962003800 | 36250 | 36250 | 36250 | 36200 | 245 |
| 363 | 20250513 | 134300 | 20953122750 | 36250 | 36300 | 36300 | 36200 | 839 |
| 364 | 20250513 | 134200 | 20922743550 | 36300 | 36300 | 36300 | 36250 | 235 |
| 365 | 20250513 | 134100 | 20914215775 | 36300 | 36250 | 36300 | 36200 | 1442 |
| 366 | 20250513 | 134000 | 20861974425 | 36300 | 36250 | 36300 | 36200 | 2799 |
| 367 | 20250513 | 133900 | 20760534875 | 36250 | 36300 | 36300 | 36250 | 90 |
| 368 | 20250513 | 133800 | 20757271075 | 36300 | 36300 | 36300 | 36250 | 338 |
| 369 | 20250513 | 133700 | 20745009200 | 36300 | 36300 | 36300 | 36200 | 745 |
| 370 | 20250513 | 133600 | 20717993650 | 36300 | 36300 | 36300 | 36250 | 79 |
| 371 | 20250513 | 133500 | 20715128550 | 36300 | 36300 | 36350 | 36200 | 1541 |
| 372 | 20250513 | 133400 | 20659224350 | 36350 | 36350 | 36350 | 36300 | 328 |
| 373 | 20250513 | 133300 | 20647302300 | 36300 | 36300 | 36350 | 36250 | 363 |
| 374 | 20250513 | 133200 | 20634118950 | 36300 | 36300 | 36350 | 36250 | 301 |
| 375 | 20250513 | 133100 | 20623191575 | 36350 | 36400 | 36400 | 36300 | 928 |
| 376 | 20250513 | 133000 | 20589471925 | 36350 | 36225 | 36400 | 36150 | 12754 |
| 377 | 20250513 | 132900 | 20126212975 | 36250 | 36250 | 36250 | 36200 | 537 |
| 378 | 20250513 | 132800 | 20106766825 | 36250 | 36200 | 36250 | 36150 | 2130 |
| 379 | 20250513 | 132700 | 20029650375 | 36200 | 36150 | 36200 | 36150 | 665 |
| 380 | 20250513 | 132600 | 20005577425 | 36200 | 36200 | 36250 | 36150 | 2506 |
| 381 | 20250513 | 132500 | 19914842825 | 36200 | 36200 | 36250 | 36150 | 2330 |
| 382 | 20250513 | 132400 | 19830494075 | 36250 | 36250 | 36250 | 36200 | 1336 |
| 383 | 20250513 | 132300 | 19782117225 | 36200 | 36250 | 36250 | 36200 | 174 |
| 384 | 20250513 | 132200 | 19775810675 | 36200 | 36250 | 36250 | 36200 | 177 |
| 385 | 20250513 | 132100 | 19769399525 | 36250 | 36250 | 36250 | 36175 | 954 |
| 386 | 20250513 | 132000 | 19734852925 | 36250 | 36250 | 36250 | 36100 | 1536 |
| 387 | 20250513 | 131900 | 19679311625 | 36200 | 36200 | 36250 | 36150 | 824 |
| 388 | 20250513 | 131800 | 19649476025 | 36200 | 36150 | 36250 | 36150 | 208 |
| 389 | 20250513 | 131700 | 19641948875 | 36250 | 36200 | 36250 | 36150 | 776 |
| 390 | 20250513 | 131600 | 19613846175 | 36150 | 36250 | 36250 | 36150 | 2062 |
| 391 | 20250513 | 131500 | 19539178000 | 36250 | 36250 | 36250 | 36200 | 1931 |
| 392 | 20250513 | 131400 | 19469257075 | 36250 | 36250 | 36250 | 36200 | 419 |
| 393 | 20250513 | 131300 | 19454068900 | 36250 | 36200 | 36250 | 36150 | 2743 |
| 394 | 20250513 | 131200 | 19354740150 | 36200 | 36200 | 36250 | 36150 | 300 |
| 395 | 20250513 | 131100 | 19343878800 | 36200 | 36200 | 36200 | 36100 | 249 |
| 396 | 20250513 | 131000 | 19334871025 | 36200 | 36200 | 36250 | 36150 | 968 |
| 397 | 20250513 | 130900 | 19299863325 | 36200 | 36250 | 36250 | 36150 | 502 |
| 398 | 20250513 | 130800 | 19281685875 | 36200 | 36150 | 36250 | 36150 | 1091 |
| 399 | 20250513 | 130700 | 19242181375 | 36200 | 36250 | 36250 | 36100 | 853 |
| 400 | 20250513 | 130600 | 19211314075 | 36250 | 36200 | 36250 | 36200 | 639 |
| 401 | 20250513 | 130500 | 19188174450 | 36200 | 36200 | 36250 | 36100 | 1511 |
| 402 | 20250513 | 130400 | 19133521500 | 36200 | 36200 | 36200 | 36150 | 185 |
| 403 | 20250513 | 130300 | 19126825150 | 36200 | 36200 | 36200 | 36100 | 943 |
| 404 | 20250513 | 130200 | 19092698350 | 36200 | 36200 | 36200 | 36150 | 590 |
| 405 | 20250513 | 130100 | 19071355650 | 36150 | 36050 | 36250 | 36050 | 1349 |
| 406 | 20250513 | 130000 | 19022597350 | 36150 | 36150 | 36150 | 36050 | 2655 |
| 407 | 20250513 | 125900 | 18926741075 | 36150 | 36200 | 36200 | 36150 | 1228 |
| 408 | 20250513 | 125800 | 18882340375 | 36200 | 36200 | 36200 | 36150 | 669 |
| 409 | 20250513 | 125700 | 18858126675 | 36200 | 36200 | 36250 | 36200 | 699 |
| 410 | 20250513 | 125600 | 18832817125 | 36200 | 36250 | 36250 | 36200 | 8074 |
| 411 | 20250513 | 125500 | 18540525025 | 36250 | 36250 | 36300 | 36200 | 1604 |
| 412 | 20250513 | 125400 | 18482396425 | 36300 | 36250 | 36300 | 36200 | 2345 |
| 413 | 20250513 | 125300 | 18397380225 | 36250 | 36250 | 36250 | 36200 | 620 |
| 414 | 20250513 | 125200 | 18374922075 | 36250 | 36300 | 36300 | 36200 | 709 |
| 415 | 20250513 | 125100 | 18349232375 | 36300 | 36300 | 36300 | 36250 | 163 |
| 416 | 20250513 | 125000 | 18343316575 | 36300 | 36250 | 36300 | 36250 | 1043 |
| 417 | 20250513 | 124900 | 18305496550 | 36300 | 36300 | 36300 | 36250 | 308 |
| 418 | 20250513 | 124800 | 18294318150 | 36300 | 36300 | 36300 | 36250 | 365 |
| 419 | 20250513 | 124700 | 18281072450 | 36300 | 36300 | 36300 | 36250 | 168 |
| 420 | 20250513 | 124600 | 18274978050 | 36300 | 36300 | 36300 | 36250 | 345 |
| 421 | 20250513 | 124500 | 18262461850 | 36300 | 36300 | 36300 | 36200 | 1460 |
| 422 | 20250513 | 124400 | 18209551750 | 36300 | 36250 | 36300 | 36200 | 257 |
| 423 | 20250513 | 124300 | 18200229750 | 36250 | 36300 | 36300 | 36250 | 93 |
| 424 | 20250513 | 124200 | 18196854550 | 36300 | 36250 | 36300 | 36225 | 662 |
| 425 | 20250513 | 124100 | 18172847300 | 36250 | 36300 | 36300 | 36200 | 413 |
| 426 | 20250513 | 124000 | 18157879050 | 36300 | 36250 | 36300 | 36200 | 2209 |
| 427 | 20250513 | 123900 | 18077861350 | 36250 | 36300 | 36300 | 36200 | 413 |
| 428 | 20250513 | 123800 | 18062884450 | 36300 | 36300 | 36300 | 36250 | 166 |
| 429 | 20250513 | 123700 | 18056858875 | 36300 | 36300 | 36300 | 36250 | 792 |
| 430 | 20250513 | 123600 | 18028136925 | 36300 | 36300 | 36300 | 36250 | 96 |
| 431 | 20250513 | 123500 | 18024652275 | 36300 | 36300 | 36300 | 36200 | 1344 |
| 432 | 20250513 | 123400 | 17975947375 | 36300 | 36300 | 36300 | 36250 | 207 |
| 433 | 20250513 | 123300 | 17968434100 | 36300 | 36300 | 36300 | 36250 | 125 |
| 434 | 20250513 | 123200 | 17963900050 | 36300 | 36250 | 36300 | 36250 | 554 |
| 435 | 20250513 | 123100 | 17943794500 | 36250 | 36250 | 36250 | 36200 | 1699 |
| 436 | 20250513 | 123000 | 17882211400 | 36250 | 36200 | 36250 | 36200 | 1060 |
| 437 | 20250513 | 122900 | 17843822850 | 36250 | 36250 | 36250 | 36200 | 151 |
| 438 | 20250513 | 122800 | 17838352625 | 36250 | 36250 | 36250 | 36200 | 170 |
| 439 | 20250513 | 122700 | 17832190275 | 36250 | 36250 | 36300 | 36200 | 399 |
| 440 | 20250513 | 122600 | 17817718825 | 36300 | 36300 | 36300 | 36200 | 177 |
| 441 | 20250513 | 122500 | 17811296925 | 36250 | 36250 | 36350 | 36200 | 2546 |
| 442 | 20250513 | 122400 | 17718991600 | 36250 | 36250 | 36250 | 36200 | 202 |
| 443 | 20250513 | 122300 | 17711671775 | 36250 | 36250 | 36250 | 36225 | 197 |
| 444 | 20250513 | 122200 | 17704530575 | 36250 | 36250 | 36250 | 36200 | 139 |
| 445 | 20250513 | 122100 | 17699494725 | 36250 | 36250 | 36250 | 36200 | 174 |
| 446 | 20250513 | 122000 | 17693187325 | 36250 | 36250 | 36300 | 36100 | 1258 |
| 447 | 20250513 | 121900 | 17647666925 | 36250 | 36250 | 36300 | 36200 | 58 |
| 448 | 20250513 | 121800 | 17645564525 | 36275 | 36250 | 36300 | 36200 | 447 |
| 449 | 20250513 | 121700 | 17629357500 | 36250 | 36250 | 36250 | 36200 | 89 |
| 450 | 20250513 | 121600 | 17626131350 | 36200 | 36200 | 36250 | 36200 | 239 |
| 451 | 20250513 | 121500 | 17617471325 | 36250 | 36300 | 36300 | 36100 | 1042 |
| 452 | 20250513 | 121400 | 17579789925 | 36300 | 36300 | 36300 | 36250 | 284 |
| 453 | 20250513 | 121300 | 17569487825 | 36300 | 36300 | 36300 | 36250 | 275 |
| 454 | 20250513 | 121200 | 17559505875 | 36300 | 36300 | 36300 | 36250 | 370 |
| 455 | 20250513 | 121100 | 17546089050 | 36300 | 36300 | 36350 | 36250 | 252 |
| 456 | 20250513 | 121000 | 17536940900 | 36300 | 36350 | 36400 | 36100 | 1499 |
| 457 | 20250513 | 120900 | 17482668700 | 36400 | 36350 | 36400 | 36350 | 116 |
| 458 | 20250513 | 120800 | 17478446600 | 36350 | 36300 | 36400 | 36250 | 2597 |
| 459 | 20250513 | 120700 | 17383987100 | 36300 | 36250 | 36300 | 36250 | 231 |
| 460 | 20250513 | 120600 | 17375605925 | 36300 | 36250 | 36350 | 36150 | 2742 |
| 461 | 20250513 | 120500 | 17276047075 | 36250 | 36250 | 36300 | 36050 | 1171 |
| 462 | 20250513 | 120400 | 17233754225 | 36250 | 36250 | 36300 | 36100 | 393 |
| 463 | 20250513 | 120300 | 17219526375 | 36250 | 36250 | 36300 | 36200 | 115 |
| 464 | 20250513 | 120200 | 17215358875 | 36300 | 36250 | 36300 | 36200 | 299 |
| 465 | 20250513 | 120100 | 17204518550 | 36250 | 36250 | 36300 | 36200 | 164 |
| 466 | 20250513 | 120000 | 17198574050 | 36250 | 36275 | 36350 | 36150 | 1240 |
| 467 | 20250513 | 115900 | 17153647550 | 36300 | 36300 | 36350 | 36150 | 399 |
| 468 | 20250513 | 115800 | 17139169600 | 36300 | 36350 | 36350 | 36250 | 223 |
| 469 | 20250513 | 115700 | 17131071025 | 36350 | 36350 | 36350 | 36300 | 273 |
| 470 | 20250513 | 115600 | 17121152400 | 36350 | 36300 | 36350 | 36300 | 135 |
| 471 | 20250513 | 115500 | 17116246975 | 36300 | 36350 | 36400 | 36050 | 1014 |
| 472 | 20250513 | 115400 | 17079514975 | 36375 | 36200 | 36400 | 36150 | 3639 |
| 473 | 20250513 | 115300 | 16947357000 | 36250 | 36150 | 36250 | 36150 | 476 |
| 474 | 20250513 | 115200 | 16930125150 | 36250 | 36200 | 36250 | 36000 | 2360 |
| 475 | 20250513 | 115100 | 16844926300 | 36200 | 36250 | 36250 | 36150 | 273 |
| 476 | 20250513 | 115000 | 16835040750 | 36250 | 36200 | 36300 | 36050 | 5740 |
| 477 | 20250513 | 114900 | 16627680300 | 36300 | 36300 | 36300 | 36200 | 192 |
| 478 | 20250513 | 114800 | 16620716900 | 36350 | 36200 | 36400 | 36150 | 5011 |
| 479 | 20250513 | 114700 | 16438781900 | 36200 | 36225 | 36250 | 36150 | 460 |
| 480 | 20250513 | 114600 | 16422127725 | 36250 | 36250 | 36250 | 36100 | 2944 |
| 481 | 20250513 | 114500 | 16315644375 | 36250 | 36250 | 36250 | 36150 | 710 |
| 482 | 20250513 | 114400 | 16289951275 | 36250 | 36300 | 36300 | 36200 | 742 |
| 483 | 20250513 | 114300 | 16263058325 | 36300 | 36300 | 36300 | 36250 | 267 |
| 484 | 20250513 | 114200 | 16253369200 | 36300 | 36300 | 36300 | 36250 | 214 |
| 485 | 20250513 | 114100 | 16245605100 | 36300 | 36300 | 36350 | 36300 | 684 |
| 486 | 20250513 | 114000 | 16220752550 | 36275 | 36300 | 36350 | 36250 | 1212 |
| 487 | 20250513 | 113900 | 16176743900 | 36350 | 36350 | 36350 | 36325 | 1279 |
| 488 | 20250513 | 113800 | 16130252275 | 36350 | 36350 | 36350 | 36300 | 297 |
| 489 | 20250513 | 113700 | 16119458300 | 36350 | 36300 | 36350 | 36300 | 279 |
| 490 | 20250513 | 113600 | 16109322775 | 36300 | 36250 | 36350 | 36200 | 1164 |
| 491 | 20250513 | 113500 | 16067047325 | 36300 | 36325 | 36325 | 36200 | 3504 |
| 492 | 20250513 | 113400 | 15940151950 | 36300 | 36300 | 36350 | 36275 | 2261 |
| 493 | 20250513 | 113300 | 15858078750 | 36250 | 36275 | 36300 | 36250 | 966 |
| 494 | 20250513 | 113200 | 15823023650 | 36300 | 36400 | 36400 | 36300 | 1114 |
| 495 | 20250513 | 113100 | 15782559375 | 36400 | 36350 | 36400 | 36300 | 1053 |
| 496 | 20250513 | 113000 | 15744241500 | 36350 | 36350 | 36400 | 36350 | 1689 |
| 497 | 20250513 | 112900 | 15682819175 | 36400 | 36400 | 36400 | 36350 | 1121 |
| 498 | 20250513 | 112800 | 15642034600 | 36375 | 36400 | 36400 | 36350 | 585 |
| 499 | 20250513 | 112700 | 15620747150 | 36350 | 36350 | 36400 | 36350 | 558 |
| 500 | 20250513 | 112600 | 15600457925 | 36400 | 36350 | 36400 | 36350 | 613 |
| 501 | 20250513 | 112500 | 15578146625 | 36400 | 36400 | 36400 | 36300 | 1125 |
| 502 | 20250513 | 112400 | 15537252625 | 36375 | 36350 | 36400 | 36325 | 938 |
| 503 | 20250513 | 112300 | 15503143875 | 36350 | 36350 | 36350 | 36300 | 184 |
| 504 | 20250513 | 112200 | 15496458525 | 36350 | 36350 | 36400 | 36300 | 1323 |
| 505 | 20250513 | 112100 | 15448358925 | 36325 | 36325 | 36400 | 36325 | 1031 |
| 506 | 20250513 | 112000 | 15410878725 | 36300 | 36350 | 36400 | 36300 | 2134 |
| 507 | 20250513 | 111900 | 15333305825 | 36350 | 36400 | 36400 | 36350 | 3643 |
| 508 | 20250513 | 111800 | 15200836975 | 36350 | 36350 | 36350 | 36300 | 2387 |
| 509 | 20250513 | 111700 | 15114097900 | 36350 | 36375 | 36400 | 36300 | 3261 |
| 510 | 20250513 | 111600 | 14995569175 | 36400 | 36400 | 36400 | 36350 | 2550 |
| 511 | 20250513 | 111500 | 14902825700 | 36400 | 36400 | 36400 | 36350 | 1676 |
| 512 | 20250513 | 111400 | 14841883425 | 36400 | 36375 | 36400 | 36350 | 796 |
| 513 | 20250513 | 111300 | 14812917900 | 36400 | 36400 | 36400 | 36350 | 550 |
| 514 | 20250513 | 111200 | 14792898000 | 36350 | 36350 | 36350 | 36300 | 1108 |
| 515 | 20250513 | 111100 | 14752629625 | 36350 | 36400 | 36400 | 36350 | 2189 |
| 516 | 20250513 | 111000 | 14673029325 | 36350 | 36375 | 36400 | 36350 | 1200 |
| 517 | 20250513 | 110900 | 14629400675 | 36350 | 36400 | 36400 | 36350 | 665 |
| 518 | 20250513 | 110800 | 14605198300 | 36350 | 36400 | 36400 | 36350 | 538 |
| 519 | 20250513 | 110700 | 14585632300 | 36350 | 36350 | 36400 | 36300 | 1507 |
| 520 | 20250513 | 110600 | 14530854175 | 36300 | 36300 | 36350 | 36275 | 3496 |
| 521 | 20250513 | 110500 | 14403918200 | 36300 | 36350 | 36350 | 36250 | 4874 |
| 522 | 20250513 | 110400 | 14226970625 | 36350 | 36350 | 36400 | 36300 | 1711 |
| 523 | 20250513 | 110300 | 14164786975 | 36350 | 36300 | 36350 | 36300 | 4161 |
| 524 | 20250513 | 110200 | 14013634175 | 36325 | 36300 | 36350 | 36275 | 823 |
| 525 | 20250513 | 110100 | 13983754625 | 36300 | 36250 | 36350 | 36200 | 1155 |
| 526 | 20250513 | 110000 | 13941851550 | 36250 | 36200 | 36250 | 36200 | 1506 |
| 527 | 20250513 | 105900 | 13887299350 | 36250 | 36275 | 36350 | 36200 | 2501 |
| 528 | 20250513 | 105800 | 13796589125 | 36275 | 36250 | 36300 | 36250 | 540 |
| 529 | 20250513 | 105700 | 13776997900 | 36300 | 36300 | 36350 | 36250 | 7630 |
| 530 | 20250513 | 105600 | 13500037325 | 36300 | 36400 | 36400 | 36300 | 4528 |
| 531 | 20250513 | 105500 | 13335447850 | 36400 | 36350 | 36400 | 36350 | 1727 |
| 532 | 20250513 | 105400 | 13272652750 | 36350 | 36350 | 36400 | 36350 | 4503 |
| 533 | 20250513 | 105300 | 13108911400 | 36400 | 36400 | 36400 | 36350 | 673 |
| 534 | 20250513 | 105200 | 13084423000 | 36400 | 36350 | 36400 | 36300 | 3840 |
| 535 | 20250513 | 105100 | 12944727175 | 36350 | 36350 | 36350 | 36300 | 1136 |
| 536 | 20250513 | 105000 | 12903439700 | 36350 | 36325 | 36350 | 36300 | 1336 |
| 537 | 20250513 | 104900 | 12854921125 | 36350 | 36300 | 36350 | 36300 | 1255 |
| 538 | 20250513 | 104800 | 12809337075 | 36300 | 36250 | 36350 | 36250 | 1984 |
| 539 | 20250513 | 104700 | 12737304525 | 36300 | 36300 | 36300 | 36250 | 2872 |
| 540 | 20250513 | 104600 | 12633149675 | 36300 | 36300 | 36300 | 36200 | 3580 |
| 541 | 20250513 | 104500 | 12503365375 | 36300 | 36250 | 36300 | 36200 | 2494 |
| 542 | 20250513 | 104400 | 12412983550 | 36300 | 36250 | 36300 | 36200 | 4933 |
| 543 | 20250513 | 104300 | 12234036500 | 36300 | 36200 | 36300 | 36200 | 2835 |
| 544 | 20250513 | 104200 | 12131264850 | 36200 | 36150 | 36200 | 36150 | 984 |
| 545 | 20250513 | 104100 | 12095648000 | 36200 | 36225 | 36275 | 36150 | 3078 |
| 546 | 20250513 | 104000 | 11984141475 | 36225 | 36100 | 36225 | 36100 | 2238 |
| 547 | 20250513 | 103900 | 11903232125 | 36100 | 36050 | 36150 | 36050 | 3517 |
| 548 | 20250513 | 103800 | 11776265700 | 36100 | 36100 | 36150 | 36050 | 7148 |
| 549 | 20250513 | 103700 | 11518354025 | 36050 | 36050 | 36100 | 36000 | 3783 |
| 550 | 20250513 | 103600 | 11382066225 | 36050 | 36050 | 36050 | 36000 | 1864 |
| 551 | 20250513 | 103500 | 11314893275 | 36000 | 36050 | 36075 | 35950 | 3798 |
| 552 | 20250513 | 103400 | 11178169875 | 36050 | 35975 | 36050 | 35975 | 2335 |
| 553 | 20250513 | 103300 | 11094086400 | 36000 | 35950 | 36000 | 35950 | 706 |
| 554 | 20250513 | 103200 | 11068696300 | 35925 | 36000 | 36000 | 35925 | 265 |
| 555 | 20250513 | 103100 | 11059168125 | 35950 | 35925 | 36000 | 35900 | 1618 |
| 556 | 20250513 | 103000 | 11000994750 | 35900 | 35950 | 36000 | 35900 | 799 |
| 557 | 20250513 | 102900 | 10972295850 | 36000 | 36000 | 36050 | 35950 | 1083 |
| 558 | 20250513 | 102800 | 10933309025 | 36000 | 35900 | 36050 | 35900 | 3013 |
| 559 | 20250513 | 102700 | 10824844325 | 35900 | 35850 | 36000 | 35850 | 876 |
| 560 | 20250513 | 102600 | 10793390400 | 35850 | 35950 | 36000 | 35850 | 1119 |
| 561 | 20250513 | 102500 | 10753199250 | 35950 | 35950 | 36000 | 35800 | 2097 |
| 562 | 20250513 | 102400 | 10677944250 | 35950 | 35900 | 36000 | 35900 | 1199 |
| 563 | 20250513 | 102300 | 10634857850 | 35900 | 35900 | 35900 | 35850 | 444 |
| 564 | 20250513 | 102200 | 10618934100 | 35900 | 35900 | 36000 | 35900 | 2400 |
| 565 | 20250513 | 102100 | 10532642675 | 35900 | 35900 | 36000 | 35900 | 3297 |
| 566 | 20250513 | 102000 | 10414162125 | 35900 | 35850 | 35900 | 35800 | 1973 |
| 567 | 20250513 | 101900 | 10343451125 | 35850 | 35825 | 35850 | 35800 | 987 |
| 568 | 20250513 | 101800 | 10308079050 | 35825 | 35800 | 35850 | 35750 | 1528 |
| 569 | 20250513 | 101700 | 10253366200 | 35750 | 35700 | 35800 | 35650 | 1845 |
| 570 | 20250513 | 101600 | 10187351200 | 35650 | 35700 | 35750 | 35650 | 1538 |
| 571 | 20250513 | 101500 | 10132434650 | 35650 | 35700 | 35750 | 35600 | 1790 |
| 572 | 20250513 | 101400 | 10068636100 | 35750 | 35650 | 35750 | 35650 | 1713 |
| 573 | 20250513 | 101300 | 10007452325 | 35650 | 35700 | 35750 | 35625 | 1969 |
| 574 | 20250513 | 101200 | 9937222150 | 35700 | 35725 | 35750 | 35700 | 346 |
| 575 | 20250513 | 101100 | 9924860825 | 35700 | 35700 | 35750 | 35700 | 1416 |
| 576 | 20250513 | 101000 | 9874289050 | 35700 | 35675 | 35700 | 35600 | 1209 |
| 577 | 20250513 | 100900 | 9831189725 | 35675 | 35650 | 35750 | 35650 | 1045 |
| 578 | 20250513 | 100800 | 9793879550 | 35650 | 35650 | 35650 | 35550 | 2713 |
| 579 | 20250513 | 100700 | 9697263125 | 35650 | 35600 | 35700 | 35600 | 354 |
| 580 | 20250513 | 100600 | 9684640075 | 35650 | 35650 | 35700 | 35600 | 2469 |
| 581 | 20250513 | 100500 | 9596644625 | 35650 | 35650 | 35650 | 35600 | 1151 |
| 582 | 20250513 | 100400 | 9555641025 | 35650 | 35700 | 35750 | 35650 | 1293 |
| 583 | 20250513 | 100300 | 9509474375 | 35700 | 35650 | 35700 | 35600 | 808 |
| 584 | 20250513 | 100200 | 9480677100 | 35650 | 35650 | 35700 | 35600 | 304 |
| 585 | 20250513 | 100100 | 9469843100 | 35650 | 35600 | 35700 | 35600 | 1821 |
| 586 | 20250513 | 100000 | 9404994550 | 35600 | 35650 | 35650 | 35550 | 1403 |
| 587 | 20250513 | 095900 | 9355071250 | 35650 | 35600 | 35700 | 35600 | 1709 |
| 588 | 20250513 | 095800 | 9294120575 | 35550 | 35600 | 35600 | 35500 | 1248 |
| 589 | 20250513 | 095700 | 9249747500 | 35550 | 35650 | 35650 | 35550 | 688 |
| 590 | 20250513 | 095600 | 9225251750 | 35600 | 35600 | 35750 | 35600 | 1257 |
| 591 | 20250513 | 095500 | 9180425350 | 35650 | 35700 | 35750 | 35500 | 2176 |
| 592 | 20250513 | 095400 | 9102878725 | 35700 | 35500 | 35700 | 35500 | 3764 |
| 593 | 20250513 | 095300 | 8968804775 | 35550 | 35325 | 35550 | 35250 | 4147 |
| 594 | 20250513 | 095200 | 8822113625 | 35350 | 35300 | 35350 | 35250 | 3112 |
| 595 | 20250513 | 095100 | 8712278650 | 35325 | 35400 | 35450 | 35300 | 4048 |
| 596 | 20250513 | 095000 | 8569203525 | 35400 | 35500 | 35500 | 35350 | 3021 |
| 597 | 20250513 | 094900 | 8462261425 | 35450 | 35500 | 35650 | 35450 | 3074 |
| 598 | 20250513 | 094800 | 8353118325 | 35500 | 35600 | 35600 | 35500 | 3652 |
| 599 | 20250513 | 094700 | 8223411500 | 35550 | 35600 | 35650 | 35500 | 2183 |
| 600 | 20250513 | 094600 | 8145823550 | 35550 | 35650 | 35700 | 35550 | 4602 |
| 601 | 20250513 | 094500 | 7981926875 | 35650 | 35650 | 35700 | 35600 | 2988 |
| 602 | 20250513 | 094400 | 7875412450 | 35600 | 35600 | 35750 | 35600 | 2575 |
| 603 | 20250513 | 094300 | 7783633650 | 35650 | 35700 | 35700 | 35550 | 2999 |
| 604 | 20250513 | 094200 | 7676860775 | 35650 | 35850 | 35850 | 35650 | 1237 |
| 605 | 20250513 | 094100 | 7632697075 | 35850 | 35750 | 35850 | 35550 | 4896 |
| 606 | 20250513 | 094000 | 7457941750 | 35725 | 35800 | 35850 | 35700 | 1502 |
| 607 | 20250513 | 093900 | 7404248525 | 35800 | 35800 | 35800 | 35700 | 2915 |
| 608 | 20250513 | 093800 | 7300009525 | 35750 | 35750 | 35800 | 35750 | 365 |
| 609 | 20250513 | 093700 | 7286954575 | 35750 | 35700 | 35750 | 35700 | 639 |
| 610 | 20250513 | 093600 | 7264125625 | 35750 | 35800 | 35800 | 35650 | 3504 |
| 611 | 20250513 | 093500 | 7138962400 | 35800 | 35850 | 35850 | 35750 | 2332 |
| 612 | 20250513 | 093400 | 7055491500 | 35850 | 35850 | 36050 | 35850 | 4368 |
| 613 | 20250513 | 093300 | 6898499450 | 35850 | 35950 | 36000 | 35850 | 5093 |
| 614 | 20250513 | 093200 | 6715360600 | 36000 | 36000 | 36000 | 35950 | 1343 |
| 615 | 20250513 | 093100 | 6667037825 | 36000 | 36025 | 36050 | 35950 | 1456 |
| 616 | 20250513 | 093000 | 6614585150 | 36025 | 36050 | 36050 | 36000 | 1806 |
| 617 | 20250513 | 092900 | 6549548175 | 36050 | 36000 | 36075 | 35950 | 3085 |
| 618 | 20250513 | 092800 | 6438428925 | 36000 | 35950 | 36050 | 35950 | 976 |
| 619 | 20250513 | 092700 | 6403296850 | 35925 | 35900 | 35950 | 35900 | 487 |
| 620 | 20250513 | 092600 | 6385794500 | 35900 | 35850 | 35950 | 35800 | 3112 |
| 621 | 20250513 | 092500 | 6274198200 | 35900 | 35850 | 35950 | 35750 | 2839 |
| 622 | 20250513 | 092400 | 6172449550 | 35850 | 35900 | 36050 | 35850 | 1589 |
| 623 | 20250513 | 092300 | 6115347700 | 35900 | 36000 | 36050 | 35900 | 1425 |
| 624 | 20250513 | 092200 | 6064099325 | 36000 | 36000 | 36050 | 35950 | 2868 |
| 625 | 20250513 | 092100 | 5960829575 | 35950 | 36000 | 36100 | 35950 | 2666 |
| 626 | 20250513 | 092000 | 5864776550 | 36050 | 36100 | 36100 | 36000 | 2679 |
| 627 | 20250513 | 091900 | 5768222950 | 36050 | 35850 | 36050 | 35800 | 4907 |
| 628 | 20250513 | 091800 | 5591916100 | 35800 | 35850 | 35850 | 35750 | 1462 |
| 629 | 20250513 | 091700 | 5539561925 | 35850 | 35750 | 35850 | 35750 | 1210 |
| 630 | 20250513 | 091600 | 5496230075 | 35800 | 35700 | 35850 | 35650 | 3236 |
| 631 | 20250513 | 091500 | 5380522275 | 35750 | 35900 | 35900 | 35550 | 6234 |
| 632 | 20250513 | 091400 | 5157668850 | 35850 | 35700 | 35850 | 35550 | 9552 |
| 633 | 20250513 | 091300 | 4816897675 | 35700 | 35700 | 35800 | 35550 | 6594 |
| 634 | 20250513 | 091200 | 4581597200 | 35700 | 35750 | 35750 | 35650 | 2464 |
| 635 | 20250513 | 091100 | 4493591800 | 35750 | 35900 | 35950 | 35700 | 6889 |
| 636 | 20250513 | 091000 | 4246879750 | 35950 | 36100 | 36100 | 35900 | 13139 |
| 637 | 20250513 | 090900 | 3774237350 | 36100 | 36200 | 36250 | 36100 | 5571 |
| 638 | 20250513 | 090800 | 3572745850 | 36250 | 36250 | 36250 | 36150 | 2247 |
| 639 | 20250513 | 090700 | 3491414425 | 36250 | 36300 | 36400 | 36200 | 5936 |
| 640 | 20250513 | 090600 | 3275865525 | 36300 | 36400 | 36500 | 36300 | 5731 |
| 641 | 20250513 | 090500 | 3067322475 | 36400 | 36150 | 36400 | 36100 | 4316 |
| 642 | 20250513 | 090400 | 2910947675 | 36150 | 36250 | 36300 | 36050 | 10246 |
| 643 | 20250513 | 090300 | 2540427325 | 36250 | 36350 | 36450 | 36250 | 11651 |
| 644 | 20250513 | 090200 | 2117167225 | 36250 | 36300 | 36550 | 36100 | 16353 |
| 645 | 20250513 | 090100 | 1523418450 | 36300 | 36500 | 36650 | 36250 | 13253 |
| 646 | 20250513 | 090000 | 1040213150 | 36500 | 36750 | 36750 | 36300 | 28413 |