35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 195200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 3 | 20250625 | 195100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20250625 | 195000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20250625 | 194900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20250625 | 194800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20250625 | 194700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20250625 | 194600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20250625 | 194500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20250625 | 194400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20250625 | 194300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20250625 | 194200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20250625 | 194100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20250625 | 194000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20250625 | 193900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20250625 | 193800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20250625 | 193700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20250625 | 193600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20250625 | 193500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20250625 | 193400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20250625 | 193300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20250625 | 193200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20250625 | 193100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20250625 | 193000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20250625 | 192900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20250625 | 192800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20250625 | 192700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20250625 | 192600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20250625 | 192500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20250625 | 192400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20250625 | 192300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20250625 | 192200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 33 | 20250625 | 192100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20250625 | 192000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20250625 | 191900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20250625 | 191800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20250625 | 191700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20250625 | 191600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20250625 | 191500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20250625 | 191400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20250625 | 191300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20250625 | 191200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20250625 | 191100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20250625 | 191000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20250625 | 190900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20250625 | 190800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20250625 | 190700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20250625 | 190600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20250625 | 190500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20250625 | 190400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20250625 | 190300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20250625 | 190200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20250625 | 190100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20250625 | 190000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20250625 | 185900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20250625 | 185800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20250625 | 185700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20250625 | 185600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20250625 | 185500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20250625 | 185400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20250625 | 185300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20250625 | 185200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 63 | 20250625 | 185100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20250625 | 185000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20250625 | 184900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20250625 | 184800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20250625 | 184700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20250625 | 184600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20250625 | 184500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20250625 | 184400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20250625 | 184300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20250625 | 184200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20250625 | 184100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20250625 | 184000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20250625 | 183900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20250625 | 183800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20250625 | 183700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20250625 | 183600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20250625 | 183500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20250625 | 183400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20250625 | 183300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20250625 | 183200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20250625 | 183100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20250625 | 183000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20250625 | 182900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20250625 | 182800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20250625 | 182700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20250625 | 182600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20250625 | 182500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20250625 | 182400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20250625 | 182300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20250625 | 182200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 93 | 20250625 | 182100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20250625 | 182000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20250625 | 181900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20250625 | 181800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20250625 | 181700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20250625 | 181600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20250625 | 181500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20250625 | 181400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20250625 | 181300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20250625 | 181200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20250625 | 181100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20250625 | 181000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20250625 | 180900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20250625 | 180800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20250625 | 180700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20250625 | 180600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20250625 | 180500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20250625 | 180400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20250625 | 180300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20250625 | 180200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20250625 | 180100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20250625 | 180000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20250625 | 175900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20250625 | 175800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20250625 | 175700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20250625 | 175600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20250625 | 175500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20250625 | 175400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20250625 | 175300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20250625 | 175200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 123 | 20250625 | 175100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20250625 | 175000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20250625 | 174900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20250625 | 174800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20250625 | 174700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20250625 | 174600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20250625 | 174500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20250625 | 174400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20250625 | 174300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20250625 | 174200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20250625 | 174100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20250625 | 174000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20250625 | 173900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20250625 | 173800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20250625 | 173700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20250625 | 173600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20250625 | 173500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20250625 | 173400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20250625 | 173300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20250625 | 173200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20250625 | 173100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20250625 | 173000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20250625 | 172900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20250625 | 172800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20250625 | 172700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20250625 | 172600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20250625 | 172500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20250625 | 172400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20250625 | 172300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20250625 | 172200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 153 | 20250625 | 172100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20250625 | 172000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20250625 | 171900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20250625 | 171800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20250625 | 171700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20250625 | 171600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20250625 | 171500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20250625 | 171400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20250625 | 171300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20250625 | 171200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20250625 | 171100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20250625 | 171000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20250625 | 170900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20250625 | 170800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20250625 | 170700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20250625 | 170600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20250625 | 170500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20250625 | 170400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20250625 | 170300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20250625 | 170200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20250625 | 170100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20250625 | 170000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20250625 | 165900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20250625 | 165800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20250625 | 165700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20250625 | 165600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20250625 | 165500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20250625 | 165400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20250625 | 165300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20250625 | 165200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 183 | 20250625 | 165100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20250625 | 165000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20250625 | 164900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20250625 | 164800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20250625 | 164700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20250625 | 164600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20250625 | 164500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20250625 | 164400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20250625 | 164300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20250625 | 164200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20250625 | 164100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20250625 | 164000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20250625 | 163900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20250625 | 163800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20250625 | 163700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20250625 | 163600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20250625 | 163500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20250625 | 163400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20250625 | 163300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20250625 | 163200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20250625 | 163100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20250625 | 163000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20250625 | 162900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20250625 | 162800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20250625 | 162700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20250625 | 162600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20250625 | 162500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20250625 | 162400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20250625 | 162300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20250625 | 162200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 213 | 20250625 | 162100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20250625 | 162000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20250625 | 161900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20250625 | 161800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20250625 | 161700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20250625 | 161600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20250625 | 161500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20250625 | 161400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20250625 | 161300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20250625 | 161200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20250625 | 161100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20250625 | 161000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20250625 | 160900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20250625 | 160800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20250625 | 160700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20250625 | 160600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20250625 | 160500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20250625 | 160400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20250625 | 160300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20250625 | 160200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20250625 | 160100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20250625 | 160000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20250625 | 155900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250625 | 155800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250625 | 155700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250625 | 155600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250625 | 155500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250625 | 155400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250625 | 155300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250625 | 155200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 243 | 20250625 | 155100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250625 | 155000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250625 | 154900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20250625 | 154800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20250625 | 154700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20250625 | 154600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20250625 | 154500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20250625 | 154400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250625 | 154300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250625 | 154200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250625 | 154100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250625 | 154000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250625 | 153900 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250625 | 153800 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250625 | 153700 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250625 | 153600 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250625 | 153500 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250625 | 153400 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20250625 | 153300 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20250625 | 153200 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20250625 | 153100 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20250625 | 153000 | 16536141950 | 33400 | 33400 | 33400 | 33400 | 6327 |
| 265 | 20250625 | 152900 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20250625 | 152800 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20250625 | 152700 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20250625 | 152600 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20250625 | 152500 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20250625 | 152400 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20250625 | 152300 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20250625 | 152200 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 273 | 20250625 | 152100 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20250625 | 152000 | 16324820150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20250625 | 151900 | 16324820150 | 33400 | 33400 | 33450 | 33400 | 415 |
| 276 | 20250625 | 151800 | 16310941600 | 33450 | 33450 | 33450 | 33400 | 1119 |
| 277 | 20250625 | 151700 | 16273540800 | 33450 | 33450 | 33450 | 33400 | 447 |
| 278 | 20250625 | 151600 | 16258605800 | 33450 | 33450 | 33500 | 33400 | 1459 |
| 279 | 20250625 | 151500 | 16209805650 | 33400 | 33450 | 33450 | 33400 | 690 |
| 280 | 20250625 | 151400 | 16186752250 | 33450 | 33450 | 33450 | 33400 | 661 |
| 281 | 20250625 | 151300 | 16164665375 | 33450 | 33500 | 33500 | 33400 | 1170 |
| 282 | 20250625 | 151200 | 16125537675 | 33450 | 33450 | 33500 | 33400 | 1090 |
| 283 | 20250625 | 151100 | 16089078775 | 33400 | 33400 | 33450 | 33350 | 1073 |
| 284 | 20250625 | 151000 | 16053236425 | 33400 | 33400 | 33400 | 33350 | 811 |
| 285 | 20250625 | 150900 | 16026162125 | 33400 | 33350 | 33400 | 33350 | 650 |
| 286 | 20250625 | 150800 | 16004463675 | 33400 | 33350 | 33400 | 33300 | 1539 |
| 287 | 20250625 | 150700 | 15953141550 | 33350 | 33350 | 33350 | 33300 | 563 |
| 288 | 20250625 | 150600 | 15934387200 | 33300 | 33300 | 33350 | 33300 | 446 |
| 289 | 20250625 | 150500 | 15919530950 | 33300 | 33300 | 33350 | 33250 | 790 |
| 290 | 20250625 | 150400 | 15893219550 | 33300 | 33300 | 33300 | 33250 | 314 |
| 291 | 20250625 | 150300 | 15882768100 | 33300 | 33250 | 33350 | 33250 | 1463 |
| 292 | 20250625 | 150200 | 15834063350 | 33250 | 33300 | 33300 | 33250 | 380 |
| 293 | 20250625 | 150100 | 15821417650 | 33250 | 33250 | 33300 | 33250 | 268 |
| 294 | 20250625 | 150000 | 15812501600 | 33250 | 33250 | 33300 | 33250 | 1448 |
| 295 | 20250625 | 145900 | 15764296600 | 33300 | 33300 | 33350 | 33250 | 1055 |
| 296 | 20250625 | 145800 | 15729177150 | 33300 | 33300 | 33350 | 33300 | 274 |
| 297 | 20250625 | 145700 | 15720051500 | 33350 | 33350 | 33350 | 33300 | 526 |
| 298 | 20250625 | 145600 | 15702533100 | 33300 | 33300 | 33350 | 33300 | 403 |
| 299 | 20250625 | 145500 | 15689112850 | 33300 | 33300 | 33350 | 33300 | 1103 |
| 300 | 20250625 | 145400 | 15652381000 | 33350 | 33350 | 33400 | 33300 | 617 |
| 301 | 20250625 | 145300 | 15631824200 | 33350 | 33350 | 33400 | 33300 | 1210 |
| 302 | 20250625 | 145200 | 15591472250 | 33300 | 33350 | 33350 | 33300 | 408 |
| 303 | 20250625 | 145100 | 15577874200 | 33350 | 33350 | 33400 | 33350 | 1154 |
| 304 | 20250625 | 145000 | 15539386450 | 33400 | 33350 | 33400 | 33350 | 723 |
| 305 | 20250625 | 144900 | 15515270600 | 33350 | 33350 | 33400 | 33350 | 200 |
| 306 | 20250625 | 144800 | 15508599150 | 33350 | 33350 | 33400 | 33350 | 613 |
| 307 | 20250625 | 144700 | 15488153550 | 33400 | 33350 | 33400 | 33350 | 494 |
| 308 | 20250625 | 144600 | 15471671750 | 33350 | 33400 | 33400 | 33350 | 643 |
| 309 | 20250625 | 144500 | 15450221800 | 33350 | 33350 | 33400 | 33350 | 343 |
| 310 | 20250625 | 144400 | 15438778450 | 33350 | 33350 | 33400 | 33300 | 900 |
| 311 | 20250625 | 144300 | 15408759350 | 33400 | 33350 | 33400 | 33350 | 386 |
| 312 | 20250625 | 144200 | 15395880400 | 33350 | 33350 | 33400 | 33350 | 357 |
| 313 | 20250625 | 144100 | 15383967150 | 33350 | 33350 | 33450 | 33350 | 817 |
| 314 | 20250625 | 144000 | 15356701850 | 33400 | 33450 | 33450 | 33350 | 663 |
| 315 | 20250625 | 143900 | 15334564200 | 33400 | 33450 | 33500 | 33400 | 714 |
| 316 | 20250625 | 143800 | 15310691200 | 33400 | 33400 | 33450 | 33400 | 432 |
| 317 | 20250625 | 143700 | 15296261650 | 33400 | 33400 | 33450 | 33350 | 1870 |
| 318 | 20250625 | 143600 | 15233813500 | 33400 | 33450 | 33450 | 33350 | 1548 |
| 319 | 20250625 | 143500 | 15182128250 | 33400 | 33400 | 33450 | 33400 | 264 |
| 320 | 20250625 | 143400 | 15173307050 | 33400 | 33450 | 33500 | 33400 | 1426 |
| 321 | 20250625 | 143300 | 15125622850 | 33500 | 33475 | 33500 | 33450 | 1091 |
| 322 | 20250625 | 143200 | 15089124825 | 33450 | 33400 | 33500 | 33400 | 1868 |
| 323 | 20250625 | 143100 | 15026648725 | 33400 | 33400 | 33450 | 33400 | 307 |
| 324 | 20250625 | 143000 | 15016393575 | 33400 | 33400 | 33450 | 33400 | 355 |
| 325 | 20250625 | 142900 | 15004535275 | 33400 | 33400 | 33450 | 33350 | 2672 |
| 326 | 20250625 | 142800 | 14915305075 | 33350 | 33350 | 33400 | 33300 | 1315 |
| 327 | 20250625 | 142700 | 14871453275 | 33300 | 33300 | 33350 | 33300 | 357 |
| 328 | 20250625 | 142600 | 14859562275 | 33350 | 33250 | 33350 | 33250 | 1001 |
| 329 | 20250625 | 142500 | 14826239025 | 33250 | 33300 | 33350 | 33250 | 476 |
| 330 | 20250625 | 142400 | 14810395675 | 33250 | 33300 | 33350 | 33250 | 300 |
| 331 | 20250625 | 142300 | 14800404125 | 33300 | 33250 | 33350 | 33250 | 2175 |
| 332 | 20250625 | 142200 | 14727985475 | 33300 | 33250 | 33300 | 33250 | 506 |
| 333 | 20250625 | 142100 | 14711159175 | 33300 | 33250 | 33300 | 33250 | 596 |
| 334 | 20250625 | 142000 | 14691340525 | 33250 | 33250 | 33300 | 33250 | 301 |
| 335 | 20250625 | 141900 | 14681330975 | 33250 | 33200 | 33300 | 33200 | 1059 |
| 336 | 20250625 | 141800 | 14646133175 | 33250 | 33150 | 33250 | 33150 | 4659 |
| 337 | 20250625 | 141700 | 14491464325 | 33200 | 33150 | 33200 | 33150 | 570 |
| 338 | 20250625 | 141600 | 14472564075 | 33200 | 33200 | 33250 | 33150 | 2416 |
| 339 | 20250625 | 141500 | 14392334525 | 33200 | 33200 | 33250 | 33200 | 294 |
| 340 | 20250625 | 141400 | 14382568675 | 33250 | 33200 | 33250 | 33200 | 1727 |
| 341 | 20250625 | 141300 | 14325185325 | 33200 | 33200 | 33250 | 33200 | 304 |
| 342 | 20250625 | 141200 | 14315091375 | 33200 | 33200 | 33250 | 33200 | 576 |
| 343 | 20250625 | 141100 | 14295957775 | 33200 | 33200 | 33250 | 33200 | 1162 |
| 344 | 20250625 | 141000 | 14257374475 | 33200 | 33200 | 33250 | 33200 | 536 |
| 345 | 20250625 | 140900 | 14239578725 | 33200 | 33250 | 33250 | 33200 | 322 |
| 346 | 20250625 | 140800 | 14228884125 | 33200 | 33200 | 33250 | 33200 | 543 |
| 347 | 20250625 | 140700 | 14210853800 | 33250 | 33250 | 33250 | 33200 | 686 |
| 348 | 20250625 | 140600 | 14188065150 | 33250 | 33200 | 33250 | 33200 | 411 |
| 349 | 20250625 | 140500 | 14174417550 | 33200 | 33200 | 33250 | 33200 | 977 |
| 350 | 20250625 | 140400 | 14141950000 | 33200 | 33200 | 33250 | 33200 | 711 |
| 351 | 20250625 | 140300 | 14118328200 | 33200 | 33200 | 33250 | 33200 | 776 |
| 352 | 20250625 | 140200 | 14092563950 | 33250 | 33250 | 33250 | 33200 | 263 |
| 353 | 20250625 | 140100 | 14083830150 | 33200 | 33250 | 33250 | 33200 | 370 |
| 354 | 20250625 | 140000 | 14071543100 | 33250 | 33200 | 33300 | 33200 | 1432 |
| 355 | 20250625 | 135900 | 14023939750 | 33200 | 33200 | 33250 | 33200 | 488 |
| 356 | 20250625 | 135800 | 14007737650 | 33200 | 33200 | 33250 | 33200 | 799 |
| 357 | 20250625 | 135700 | 13981209100 | 33250 | 33200 | 33250 | 33200 | 198 |
| 358 | 20250625 | 135600 | 13974634150 | 33200 | 33200 | 33250 | 33200 | 499 |
| 359 | 20250625 | 135500 | 13958065600 | 33200 | 33200 | 33250 | 33200 | 563 |
| 360 | 20250625 | 135400 | 13939372900 | 33250 | 33300 | 33300 | 33200 | 392 |
| 361 | 20250625 | 135300 | 13926347550 | 33250 | 33250 | 33300 | 33250 | 638 |
| 362 | 20250625 | 135200 | 13905123325 | 33300 | 33200 | 33300 | 33200 | 1627 |
| 363 | 20250625 | 135100 | 13851021525 | 33200 | 33200 | 33250 | 33150 | 817 |
| 364 | 20250625 | 135000 | 13823896525 | 33200 | 33250 | 33250 | 33150 | 272 |
| 365 | 20250625 | 134900 | 13814865875 | 33200 | 33150 | 33200 | 33150 | 909 |
| 366 | 20250625 | 134800 | 13784708575 | 33150 | 33200 | 33250 | 33150 | 1148 |
| 367 | 20250625 | 134700 | 13746615775 | 33200 | 33200 | 33250 | 33200 | 488 |
| 368 | 20250625 | 134600 | 13730412925 | 33200 | 33200 | 33250 | 33150 | 1197 |
| 369 | 20250625 | 134500 | 13690670175 | 33150 | 33150 | 33200 | 33150 | 766 |
| 370 | 20250625 | 134400 | 13665275600 | 33150 | 33200 | 33200 | 33150 | 453 |
| 371 | 20250625 | 134300 | 13650256100 | 33150 | 33150 | 33200 | 33150 | 415 |
| 372 | 20250625 | 134200 | 13636490850 | 33150 | 33200 | 33250 | 33150 | 1035 |
| 373 | 20250625 | 134100 | 13602126850 | 33250 | 33200 | 33250 | 33200 | 390 |
| 374 | 20250625 | 134000 | 13589177200 | 33250 | 33250 | 33250 | 33200 | 759 |
| 375 | 20250625 | 133900 | 13563976500 | 33200 | 33150 | 33200 | 33150 | 903 |
| 376 | 20250625 | 133800 | 13534011550 | 33150 | 33200 | 33250 | 33150 | 509 |
| 377 | 20250625 | 133700 | 13517134225 | 33200 | 33150 | 33200 | 33150 | 1059 |
| 378 | 20250625 | 133600 | 13481993625 | 33200 | 33200 | 33200 | 33150 | 940 |
| 379 | 20250625 | 133500 | 13450808975 | 33200 | 33200 | 33250 | 33200 | 652 |
| 380 | 20250625 | 133400 | 13429162075 | 33200 | 33200 | 33250 | 33150 | 785 |
| 381 | 20250625 | 133300 | 13403099675 | 33200 | 33225 | 33250 | 33200 | 680 |
| 382 | 20250625 | 133200 | 13380523475 | 33200 | 33200 | 33250 | 33200 | 330 |
| 383 | 20250625 | 133100 | 13369565525 | 33200 | 33250 | 33250 | 33200 | 288 |
| 384 | 20250625 | 133000 | 13360002525 | 33200 | 33200 | 33250 | 33200 | 500 |
| 385 | 20250625 | 132900 | 13343402125 | 33200 | 33200 | 33250 | 33200 | 696 |
| 386 | 20250625 | 132800 | 13320294175 | 33200 | 33200 | 33250 | 33200 | 307 |
| 387 | 20250625 | 132700 | 13310101125 | 33200 | 33200 | 33250 | 33200 | 290 |
| 388 | 20250625 | 132600 | 13300470225 | 33200 | 33300 | 33300 | 33200 | 661 |
| 389 | 20250625 | 132500 | 13278504975 | 33300 | 33250 | 33300 | 33250 | 1019 |
| 390 | 20250625 | 132400 | 13244620425 | 33250 | 33200 | 33250 | 33200 | 1105 |
| 391 | 20250625 | 132300 | 13207893775 | 33200 | 33200 | 33250 | 33200 | 432 |
| 392 | 20250625 | 132200 | 13193549725 | 33250 | 33225 | 33250 | 33200 | 653 |
| 393 | 20250625 | 132100 | 13171868900 | 33200 | 33200 | 33250 | 33200 | 505 |
| 394 | 20250625 | 132000 | 13155101950 | 33200 | 33200 | 33250 | 33200 | 613 |
| 395 | 20250625 | 131900 | 13134740375 | 33200 | 33200 | 33250 | 33200 | 541 |
| 396 | 20250625 | 131800 | 13116778375 | 33200 | 33200 | 33250 | 33150 | 1497 |
| 397 | 20250625 | 131700 | 13067089175 | 33150 | 33250 | 33250 | 33150 | 1108 |
| 398 | 20250625 | 131600 | 13030329725 | 33200 | 33250 | 33250 | 33200 | 1702 |
| 399 | 20250625 | 131500 | 12973787950 | 33300 | 33300 | 33350 | 33250 | 3607 |
| 400 | 20250625 | 131400 | 12853730500 | 33350 | 33300 | 33350 | 33300 | 820 |
| 401 | 20250625 | 131300 | 12826416600 | 33300 | 33300 | 33350 | 33300 | 470 |
| 402 | 20250625 | 131200 | 12810765300 | 33300 | 33300 | 33350 | 33300 | 452 |
| 403 | 20250625 | 131100 | 12795712325 | 33350 | 33300 | 33350 | 33300 | 594 |
| 404 | 20250625 | 131000 | 12775921700 | 33300 | 33350 | 33350 | 33300 | 463 |
| 405 | 20250625 | 130900 | 12760501200 | 33300 | 33350 | 33350 | 33300 | 305 |
| 406 | 20250625 | 130800 | 12750343675 | 33300 | 33350 | 33400 | 33300 | 974 |
| 407 | 20250625 | 130700 | 12717876050 | 33350 | 33350 | 33400 | 33350 | 872 |
| 408 | 20250625 | 130600 | 12688792400 | 33350 | 33350 | 33400 | 33350 | 618 |
| 409 | 20250625 | 130500 | 12668181450 | 33350 | 33400 | 33400 | 33350 | 643 |
| 410 | 20250625 | 130400 | 12646735250 | 33350 | 33400 | 33400 | 33350 | 586 |
| 411 | 20250625 | 130300 | 12627190950 | 33350 | 33400 | 33400 | 33350 | 1029 |
| 412 | 20250625 | 130200 | 12592826850 | 33400 | 33450 | 33500 | 33400 | 388 |
| 413 | 20250625 | 130100 | 12579850650 | 33500 | 33450 | 33500 | 33450 | 306 |
| 414 | 20250625 | 130000 | 12569613400 | 33450 | 33450 | 33500 | 33400 | 455 |
| 415 | 20250625 | 125900 | 12554403500 | 33450 | 33450 | 33500 | 33450 | 908 |
| 416 | 20250625 | 125800 | 12524028050 | 33450 | 33450 | 33500 | 33400 | 536 |
| 417 | 20250625 | 125700 | 12506107400 | 33400 | 33450 | 33500 | 33400 | 665 |
| 418 | 20250625 | 125600 | 12483886150 | 33450 | 33400 | 33450 | 33400 | 588 |
| 419 | 20250625 | 125500 | 12464242200 | 33400 | 33400 | 33450 | 33400 | 675 |
| 420 | 20250625 | 125400 | 12441677900 | 33400 | 33400 | 33450 | 33400 | 139 |
| 421 | 20250625 | 125300 | 12437034300 | 33400 | 33450 | 33450 | 33400 | 300 |
| 422 | 20250625 | 125200 | 12427001750 | 33500 | 33400 | 33500 | 33350 | 474 |
| 423 | 20250625 | 125100 | 12411157700 | 33400 | 33450 | 33450 | 33400 | 1229 |
| 424 | 20250625 | 125000 | 12370065450 | 33400 | 33400 | 33450 | 33400 | 891 |
| 425 | 20250625 | 124900 | 12340301200 | 33400 | 33350 | 33450 | 33350 | 959 |
| 426 | 20250625 | 124800 | 12308272750 | 33350 | 33350 | 33400 | 33350 | 556 |
| 427 | 20250625 | 124700 | 12289727975 | 33350 | 33400 | 33400 | 33350 | 284 |
| 428 | 20250625 | 124600 | 12280248025 | 33350 | 33350 | 33400 | 33350 | 455 |
| 429 | 20250625 | 124500 | 12265061850 | 33400 | 33400 | 33450 | 33350 | 1065 |
| 430 | 20250625 | 124400 | 12229492150 | 33400 | 33400 | 33450 | 33400 | 551 |
| 431 | 20250625 | 124300 | 12211083250 | 33400 | 33400 | 33450 | 33400 | 859 |
| 432 | 20250625 | 124200 | 12182368850 | 33400 | 33400 | 33450 | 33400 | 323 |
| 433 | 20250625 | 124100 | 12171579900 | 33400 | 33450 | 33450 | 33400 | 450 |
| 434 | 20250625 | 124000 | 12156546700 | 33400 | 33400 | 33450 | 33400 | 263 |
| 435 | 20250625 | 123900 | 12147761550 | 33450 | 33450 | 33450 | 33400 | 282 |
| 436 | 20250625 | 123800 | 12138341925 | 33450 | 33400 | 33450 | 33400 | 707 |
| 437 | 20250625 | 123700 | 12114706200 | 33400 | 33400 | 33450 | 33400 | 353 |
| 438 | 20250625 | 123600 | 12102914950 | 33400 | 33400 | 33400 | 33400 | 762 |
| 439 | 20250625 | 123500 | 12077464150 | 33450 | 33400 | 33450 | 33400 | 538 |
| 440 | 20250625 | 123400 | 12059493700 | 33450 | 33400 | 33450 | 33350 | 1302 |
| 441 | 20250625 | 123300 | 12016006900 | 33400 | 33400 | 33450 | 33400 | 287 |
| 442 | 20250625 | 123200 | 12006420050 | 33450 | 33400 | 33450 | 33400 | 325 |
| 443 | 20250625 | 123100 | 11995564500 | 33400 | 33450 | 33450 | 33400 | 221 |
| 444 | 20250625 | 123000 | 11988179700 | 33400 | 33450 | 33450 | 33400 | 389 |
| 445 | 20250625 | 122900 | 11975185200 | 33400 | 33450 | 33450 | 33400 | 317 |
| 446 | 20250625 | 122800 | 11964597150 | 33450 | 33450 | 33450 | 33400 | 500 |
| 447 | 20250625 | 122700 | 11947895800 | 33400 | 33400 | 33450 | 33350 | 488 |
| 448 | 20250625 | 122600 | 11931596100 | 33350 | 33400 | 33400 | 33350 | 191 |
| 449 | 20250625 | 122500 | 11925219000 | 33400 | 33400 | 33400 | 33350 | 284 |
| 450 | 20250625 | 122400 | 11915745300 | 33350 | 33350 | 33450 | 33350 | 1002 |
| 451 | 20250625 | 122300 | 11882283700 | 33350 | 33350 | 33400 | 33350 | 393 |
| 452 | 20250625 | 122200 | 11869174500 | 33350 | 33350 | 33400 | 33350 | 122 |
| 453 | 20250625 | 122100 | 11865105400 | 33350 | 33400 | 33400 | 33350 | 513 |
| 454 | 20250625 | 122000 | 11847994750 | 33350 | 33350 | 33400 | 33350 | 346 |
| 455 | 20250625 | 121900 | 11836455550 | 33350 | 33350 | 33375 | 33300 | 633 |
| 456 | 20250625 | 121800 | 11815346025 | 33300 | 33350 | 33400 | 33300 | 852 |
| 457 | 20250625 | 121700 | 11786950375 | 33350 | 33350 | 33400 | 33300 | 394 |
| 458 | 20250625 | 121600 | 11773815125 | 33350 | 33400 | 33400 | 33300 | 463 |
| 459 | 20250625 | 121500 | 11758382225 | 33350 | 33400 | 33400 | 33350 | 1491 |
| 460 | 20250625 | 121400 | 11708650425 | 33350 | 33350 | 33400 | 33350 | 434 |
| 461 | 20250625 | 121300 | 11694175575 | 33350 | 33350 | 33400 | 33350 | 595 |
| 462 | 20250625 | 121200 | 11674312800 | 33350 | 33350 | 33400 | 33350 | 884 |
| 463 | 20250625 | 121100 | 11644827000 | 33350 | 33400 | 33400 | 33350 | 124 |
| 464 | 20250625 | 121000 | 11640686400 | 33400 | 33400 | 33400 | 33350 | 475 |
| 465 | 20250625 | 120900 | 11624842450 | 33350 | 33400 | 33400 | 33350 | 204 |
| 466 | 20250625 | 120800 | 11618038425 | 33350 | 33400 | 33400 | 33350 | 549 |
| 467 | 20250625 | 120700 | 11599721550 | 33400 | 33400 | 33400 | 33350 | 501 |
| 468 | 20250625 | 120600 | 11582997350 | 33400 | 33350 | 33400 | 33350 | 474 |
| 469 | 20250625 | 120500 | 11567174300 | 33350 | 33400 | 33400 | 33350 | 282 |
| 470 | 20250625 | 120400 | 11557758550 | 33400 | 33400 | 33450 | 33350 | 337 |
| 471 | 20250625 | 120300 | 11546506600 | 33400 | 33425 | 33425 | 33350 | 493 |
| 472 | 20250625 | 120200 | 11530040475 | 33425 | 33400 | 33425 | 33350 | 476 |
| 473 | 20250625 | 120100 | 11514146900 | 33350 | 33400 | 33400 | 33350 | 553 |
| 474 | 20250625 | 120000 | 11495684950 | 33400 | 33350 | 33400 | 33350 | 468 |
| 475 | 20250625 | 115900 | 11480062150 | 33350 | 33400 | 33400 | 33350 | 1020 |
| 476 | 20250625 | 115800 | 11446011400 | 33350 | 33350 | 33400 | 33350 | 575 |
| 477 | 20250625 | 115700 | 11426814250 | 33350 | 33400 | 33400 | 33350 | 194 |
| 478 | 20250625 | 115600 | 11420342350 | 33350 | 33375 | 33400 | 33350 | 159 |
| 479 | 20250625 | 115500 | 11415039075 | 33350 | 33400 | 33400 | 33350 | 300 |
| 480 | 20250625 | 115400 | 11405030900 | 33400 | 33350 | 33400 | 33350 | 1193 |
| 481 | 20250625 | 115300 | 11365202775 | 33400 | 33400 | 33400 | 33350 | 298 |
| 482 | 20250625 | 115200 | 11355257225 | 33400 | 33400 | 33400 | 33350 | 1233 |
| 483 | 20250625 | 115100 | 11314092125 | 33350 | 33400 | 33400 | 33350 | 380 |
| 484 | 20250625 | 115000 | 11301415925 | 33400 | 33400 | 33400 | 33350 | 575 |
| 485 | 20250625 | 114900 | 11282218875 | 33400 | 33400 | 33450 | 33400 | 570 |
| 486 | 20250625 | 114800 | 11263180375 | 33400 | 33400 | 33450 | 33400 | 337 |
| 487 | 20250625 | 114700 | 11251923725 | 33400 | 33400 | 33450 | 33400 | 1315 |
| 488 | 20250625 | 114600 | 11208001200 | 33400 | 33400 | 33400 | 33400 | 234 |
| 489 | 20250625 | 114500 | 11200185600 | 33400 | 33400 | 33450 | 33400 | 752 |
| 490 | 20250625 | 114400 | 11175068475 | 33450 | 33450 | 33450 | 33400 | 402 |
| 491 | 20250625 | 114300 | 11161638725 | 33450 | 33400 | 33450 | 33400 | 330 |
| 492 | 20250625 | 114200 | 11150613675 | 33400 | 33400 | 33450 | 33400 | 629 |
| 493 | 20250625 | 114100 | 11129587225 | 33400 | 33450 | 33450 | 33400 | 229 |
| 494 | 20250625 | 114000 | 11121936225 | 33450 | 33400 | 33450 | 33400 | 523 |
| 495 | 20250625 | 113900 | 11104463925 | 33400 | 33400 | 33450 | 33400 | 258 |
| 496 | 20250625 | 113800 | 11095840975 | 33450 | 33450 | 33450 | 33400 | 594 |
| 497 | 20250625 | 113700 | 11075988425 | 33450 | 33450 | 33450 | 33400 | 521 |
| 498 | 20250625 | 113600 | 11058569000 | 33400 | 33400 | 33450 | 33400 | 512 |
| 499 | 20250625 | 113500 | 11041466400 | 33400 | 33450 | 33450 | 33400 | 488 |
| 500 | 20250625 | 113400 | 11025148200 | 33400 | 33500 | 33500 | 33400 | 482 |
| 501 | 20250625 | 113300 | 11009041250 | 33500 | 33450 | 33500 | 33400 | 1075 |
| 502 | 20250625 | 113200 | 10973084200 | 33450 | 33500 | 33500 | 33450 | 307 |
| 503 | 20250625 | 113100 | 10962814350 | 33500 | 33500 | 33500 | 33450 | 573 |
| 504 | 20250625 | 113000 | 10943642800 | 33500 | 33500 | 33550 | 33450 | 1326 |
| 505 | 20250625 | 112900 | 10899234600 | 33450 | 33450 | 33500 | 33450 | 2806 |
| 506 | 20250625 | 112800 | 10805366875 | 33500 | 33550 | 33550 | 33450 | 533 |
| 507 | 20250625 | 112700 | 10787517950 | 33500 | 33500 | 33600 | 33500 | 410 |
| 508 | 20250625 | 112600 | 10773767200 | 33550 | 33500 | 33550 | 33500 | 628 |
| 509 | 20250625 | 112500 | 10752707200 | 33450 | 33500 | 33550 | 33450 | 1969 |
| 510 | 20250625 | 112400 | 10686750400 | 33500 | 33550 | 33550 | 33500 | 810 |
| 511 | 20250625 | 112300 | 10659608850 | 33550 | 33500 | 33550 | 33500 | 110 |
| 512 | 20250625 | 112200 | 10655920700 | 33500 | 33550 | 33550 | 33500 | 647 |
| 513 | 20250625 | 112100 | 10634224850 | 33600 | 33600 | 33600 | 33550 | 750 |
| 514 | 20250625 | 112000 | 10609053000 | 33600 | 33550 | 33600 | 33550 | 407 |
| 515 | 20250625 | 111900 | 10595396550 | 33600 | 33550 | 33600 | 33550 | 121 |
| 516 | 20250625 | 111800 | 10591335500 | 33600 | 33600 | 33600 | 33550 | 469 |
| 517 | 20250625 | 111700 | 10575591200 | 33600 | 33550 | 33600 | 33550 | 450 |
| 518 | 20250625 | 111600 | 10560481100 | 33550 | 33600 | 33600 | 33550 | 501 |
| 519 | 20250625 | 111500 | 10543656500 | 33600 | 33550 | 33600 | 33550 | 303 |
| 520 | 20250625 | 111400 | 10533482450 | 33600 | 33550 | 33600 | 33550 | 325 |
| 521 | 20250625 | 111300 | 10522576950 | 33600 | 33550 | 33600 | 33550 | 265 |
| 522 | 20250625 | 111200 | 10513686050 | 33550 | 33600 | 33600 | 33550 | 193 |
| 523 | 20250625 | 111100 | 10507210300 | 33600 | 33600 | 33600 | 33550 | 1087 |
| 524 | 20250625 | 111000 | 10470696800 | 33600 | 33600 | 33650 | 33600 | 943 |
| 525 | 20250625 | 110900 | 10439010400 | 33600 | 33600 | 33600 | 33600 | 232 |
| 526 | 20250625 | 110800 | 10431215200 | 33600 | 33650 | 33650 | 33600 | 1056 |
| 527 | 20250625 | 110700 | 10395732900 | 33650 | 33600 | 33650 | 33600 | 156 |
| 528 | 20250625 | 110600 | 10390489800 | 33600 | 33600 | 33650 | 33600 | 578 |
| 529 | 20250625 | 110500 | 10371068850 | 33650 | 33650 | 33650 | 33600 | 177 |
| 530 | 20250625 | 110400 | 10365114700 | 33600 | 33650 | 33650 | 33600 | 201 |
| 531 | 20250625 | 110300 | 10358358700 | 33600 | 33600 | 33650 | 33550 | 271 |
| 532 | 20250625 | 110200 | 10349252200 | 33600 | 33575 | 33650 | 33550 | 796 |
| 533 | 20250625 | 110100 | 10322504325 | 33600 | 33550 | 33600 | 33550 | 444 |
| 534 | 20250625 | 110000 | 10307600050 | 33550 | 33550 | 33600 | 33550 | 172 |
| 535 | 20250625 | 105900 | 10301825300 | 33550 | 33550 | 33600 | 33550 | 1061 |
| 536 | 20250625 | 105800 | 10266211450 | 33600 | 33500 | 33600 | 33450 | 442 |
| 537 | 20250625 | 105700 | 10251395200 | 33500 | 33500 | 33500 | 33450 | 247 |
| 538 | 20250625 | 105600 | 10243128825 | 33500 | 33500 | 33500 | 33450 | 347 |
| 539 | 20250625 | 105500 | 10231517875 | 33500 | 33500 | 33500 | 33450 | 655 |
| 540 | 20250625 | 105400 | 10209589325 | 33500 | 33550 | 33550 | 33450 | 355 |
| 541 | 20250625 | 105300 | 10197704175 | 33450 | 33500 | 33500 | 33450 | 407 |
| 542 | 20250625 | 105200 | 10184072250 | 33500 | 33500 | 33500 | 33450 | 4876 |
| 543 | 20250625 | 105100 | 10020733600 | 33500 | 33500 | 33600 | 33500 | 482 |
| 544 | 20250625 | 105000 | 10004577950 | 33550 | 33500 | 33600 | 33500 | 1374 |
| 545 | 20250625 | 104900 | 9958431350 | 33500 | 33550 | 33550 | 33500 | 414 |
| 546 | 20250625 | 104800 | 9944548000 | 33550 | 33650 | 33650 | 33500 | 2370 |
| 547 | 20250625 | 104700 | 9865037250 | 33650 | 33625 | 33650 | 33600 | 2773 |
| 548 | 20250625 | 104600 | 9771833300 | 33600 | 33650 | 33700 | 33600 | 2598 |
| 549 | 20250625 | 104500 | 9684420100 | 33650 | 33700 | 33700 | 33650 | 105 |
| 550 | 20250625 | 104400 | 9680886700 | 33650 | 33600 | 33700 | 33600 | 1218 |
| 551 | 20250625 | 104300 | 9639876800 | 33650 | 33650 | 33700 | 33600 | 1777 |
| 552 | 20250625 | 104200 | 9580070700 | 33650 | 33650 | 33700 | 33650 | 396 |
| 553 | 20250625 | 104100 | 9566742550 | 33650 | 33650 | 33750 | 33650 | 477 |
| 554 | 20250625 | 104000 | 9550676200 | 33700 | 33700 | 33725 | 33650 | 515 |
| 555 | 20250625 | 103900 | 9533328625 | 33700 | 33700 | 33700 | 33650 | 456 |
| 556 | 20250625 | 103800 | 9517973975 | 33700 | 33650 | 33700 | 33650 | 418 |
| 557 | 20250625 | 103700 | 9503889475 | 33650 | 33650 | 33750 | 33650 | 835 |
| 558 | 20250625 | 103600 | 9475753925 | 33650 | 33650 | 33700 | 33650 | 271 |
| 559 | 20250625 | 103500 | 9466633225 | 33650 | 33650 | 33700 | 33600 | 3334 |
| 560 | 20250625 | 103400 | 9354416925 | 33650 | 33600 | 33650 | 33600 | 667 |
| 561 | 20250625 | 103300 | 9331978800 | 33600 | 33700 | 33700 | 33600 | 1330 |
| 562 | 20250625 | 103200 | 9287205825 | 33700 | 33700 | 33750 | 33700 | 192 |
| 563 | 20250625 | 103100 | 9280735325 | 33750 | 33650 | 33750 | 33650 | 864 |
| 564 | 20250625 | 103000 | 9251644275 | 33650 | 33650 | 33650 | 33600 | 306 |
| 565 | 20250625 | 102900 | 9241355075 | 33650 | 33700 | 33700 | 33600 | 1075 |
| 566 | 20250625 | 102800 | 9205176975 | 33700 | 33750 | 33800 | 33700 | 1133 |
| 567 | 20250625 | 102700 | 9166978725 | 33750 | 33750 | 33800 | 33700 | 509 |
| 568 | 20250625 | 102600 | 9149806025 | 33700 | 33750 | 33750 | 33700 | 742 |
| 569 | 20250625 | 102500 | 9124768675 | 33700 | 33750 | 33750 | 33700 | 261 |
| 570 | 20250625 | 102400 | 9115972775 | 33750 | 33750 | 33750 | 33700 | 271 |
| 571 | 20250625 | 102300 | 9106836325 | 33700 | 33750 | 33750 | 33700 | 175 |
| 572 | 20250625 | 102200 | 9100938475 | 33700 | 33700 | 33750 | 33700 | 835 |
| 573 | 20250625 | 102100 | 9072791175 | 33700 | 33700 | 33750 | 33650 | 1233 |
| 574 | 20250625 | 102000 | 9031248675 | 33650 | 33650 | 33650 | 33600 | 1881 |
| 575 | 20250625 | 101900 | 8968003925 | 33600 | 33650 | 33700 | 33600 | 433 |
| 576 | 20250625 | 101800 | 8953444425 | 33650 | 33650 | 33700 | 33600 | 387 |
| 577 | 20250625 | 101700 | 8940421575 | 33650 | 33650 | 33700 | 33650 | 1278 |
| 578 | 20250625 | 101600 | 8897363325 | 33700 | 33700 | 33750 | 33650 | 840 |
| 579 | 20250625 | 101500 | 8869073875 | 33750 | 33750 | 33800 | 33650 | 1761 |
| 580 | 20250625 | 101400 | 8809689225 | 33750 | 33750 | 33800 | 33700 | 940 |
| 581 | 20250625 | 101300 | 8777973675 | 33700 | 33700 | 33750 | 33700 | 270 |
| 582 | 20250625 | 101200 | 8768865025 | 33700 | 33750 | 33800 | 33700 | 1825 |
| 583 | 20250625 | 101100 | 8707283525 | 33700 | 33750 | 33750 | 33700 | 583 |
| 584 | 20250625 | 101000 | 8687612875 | 33750 | 33700 | 33750 | 33700 | 771 |
| 585 | 20250625 | 100900 | 8661622775 | 33700 | 33800 | 33800 | 33700 | 3082 |
| 586 | 20250625 | 100800 | 8557495325 | 33800 | 33850 | 33850 | 33800 | 275 |
| 587 | 20250625 | 100700 | 8548190650 | 33850 | 33850 | 33900 | 33800 | 2633 |
| 588 | 20250625 | 100600 | 8459052700 | 33850 | 33850 | 33850 | 33800 | 510 |
| 589 | 20250625 | 100500 | 8441810250 | 33800 | 33850 | 33850 | 33750 | 1485 |
| 590 | 20250625 | 100400 | 8391598650 | 33800 | 33750 | 33850 | 33700 | 7121 |
| 591 | 20250625 | 100300 | 8150745400 | 33750 | 33650 | 33800 | 33650 | 4145 |
| 592 | 20250625 | 100200 | 8010846450 | 33750 | 33650 | 33750 | 33600 | 2144 |
| 593 | 20250625 | 100100 | 7938648050 | 33650 | 33550 | 33650 | 33550 | 1039 |
| 594 | 20250625 | 100000 | 7903765350 | 33600 | 33600 | 33650 | 33550 | 1458 |
| 595 | 20250625 | 095900 | 7854778300 | 33650 | 33550 | 33650 | 33550 | 4066 |
| 596 | 20250625 | 095800 | 7718156900 | 33550 | 33500 | 33550 | 33500 | 228 |
| 597 | 20250625 | 095700 | 7710516100 | 33500 | 33500 | 33600 | 33500 | 430 |
| 598 | 20250625 | 095600 | 7696091550 | 33500 | 33500 | 33550 | 33500 | 1002 |
| 599 | 20250625 | 095500 | 7662502700 | 33500 | 33500 | 33550 | 33500 | 512 |
| 600 | 20250625 | 095400 | 7645350650 | 33550 | 33550 | 33600 | 33500 | 460 |
| 601 | 20250625 | 095300 | 7629925500 | 33500 | 33500 | 33525 | 33450 | 6190 |
| 602 | 20250625 | 095200 | 7422635875 | 33550 | 33600 | 33600 | 33550 | 1617 |
| 603 | 20250625 | 095100 | 7368369025 | 33600 | 33600 | 33650 | 33550 | 1676 |
| 604 | 20250625 | 095000 | 7312076375 | 33550 | 33550 | 33650 | 33550 | 726 |
| 605 | 20250625 | 094900 | 7287686975 | 33600 | 33600 | 33650 | 33550 | 621 |
| 606 | 20250625 | 094800 | 7266826475 | 33650 | 33600 | 33650 | 33600 | 823 |
| 607 | 20250625 | 094700 | 7239160375 | 33600 | 33600 | 33650 | 33550 | 688 |
| 608 | 20250625 | 094600 | 7216039525 | 33550 | 33550 | 33650 | 33550 | 1017 |
| 609 | 20250625 | 094500 | 7181897400 | 33550 | 33600 | 33600 | 33550 | 410 |
| 610 | 20250625 | 094400 | 7168128750 | 33600 | 33600 | 33650 | 33550 | 759 |
| 611 | 20250625 | 094300 | 7142625550 | 33600 | 33650 | 33650 | 33600 | 1818 |
| 612 | 20250625 | 094200 | 7081451300 | 33650 | 33700 | 33700 | 33650 | 1095 |
| 613 | 20250625 | 094100 | 7044570150 | 33700 | 33750 | 33800 | 33700 | 1495 |
| 614 | 20250625 | 094000 | 6994169600 | 33750 | 33700 | 33850 | 33650 | 2714 |
| 615 | 20250625 | 093900 | 6902535100 | 33700 | 33650 | 33700 | 33650 | 542 |
| 616 | 20250625 | 093800 | 6884283000 | 33650 | 33600 | 33700 | 33600 | 1500 |
| 617 | 20250625 | 093700 | 6833804450 | 33600 | 33750 | 33750 | 33600 | 1395 |
| 618 | 20250625 | 093600 | 6786788400 | 33700 | 33700 | 33750 | 33650 | 406 |
| 619 | 20250625 | 093500 | 6773103700 | 33700 | 33650 | 33800 | 33550 | 7765 |
| 620 | 20250625 | 093400 | 6511253350 | 33600 | 33550 | 33600 | 33500 | 1884 |
| 621 | 20250625 | 093300 | 6448005800 | 33550 | 33550 | 33550 | 33500 | 664 |
| 622 | 20250625 | 093200 | 6425734300 | 33550 | 33500 | 33550 | 33400 | 4077 |
| 623 | 20250625 | 093100 | 6289275525 | 33500 | 33650 | 33700 | 33500 | 3805 |
| 624 | 20250625 | 093000 | 6161566475 | 33650 | 33650 | 33700 | 33600 | 836 |
| 625 | 20250625 | 092900 | 6133452925 | 33650 | 33700 | 33700 | 33600 | 1849 |
| 626 | 20250625 | 092800 | 6071203125 | 33750 | 33600 | 33800 | 33600 | 4095 |
| 627 | 20250625 | 092700 | 5933228375 | 33600 | 33650 | 33700 | 33600 | 2554 |
| 628 | 20250625 | 092600 | 5847373425 | 33650 | 33750 | 33800 | 33600 | 2281 |
| 629 | 20250625 | 092500 | 5770546425 | 33750 | 34000 | 34000 | 33750 | 5710 |
| 630 | 20250625 | 092400 | 5576924325 | 33950 | 33900 | 34000 | 33900 | 6265 |
| 631 | 20250625 | 092300 | 5364286925 | 33950 | 33750 | 33950 | 33700 | 7376 |
| 632 | 20250625 | 092200 | 5114597675 | 33750 | 33800 | 33800 | 33700 | 1304 |
| 633 | 20250625 | 092100 | 5070575725 | 33800 | 33800 | 33850 | 33725 | 3435 |
| 634 | 20250625 | 092000 | 4954580125 | 33800 | 33650 | 33850 | 33650 | 5009 |
| 635 | 20250625 | 091900 | 4785462225 | 33650 | 33550 | 33700 | 33500 | 3600 |
| 636 | 20250625 | 091800 | 4664461725 | 33550 | 33500 | 33550 | 33450 | 1021 |
| 637 | 20250625 | 091700 | 4630253275 | 33500 | 33550 | 33600 | 33400 | 5324 |
| 638 | 20250625 | 091600 | 4451992775 | 33550 | 33750 | 33750 | 33550 | 3108 |
| 639 | 20250625 | 091500 | 4347476825 | 33750 | 33600 | 33750 | 33550 | 3270 |
| 640 | 20250625 | 091400 | 4237352975 | 33550 | 33450 | 33600 | 33400 | 6058 |
| 641 | 20250625 | 091300 | 4034474775 | 33400 | 33450 | 33450 | 33300 | 5270 |
| 642 | 20250625 | 091200 | 3858538975 | 33400 | 33550 | 33600 | 33350 | 7861 |
| 643 | 20250625 | 091100 | 3595297025 | 33550 | 33700 | 33700 | 33550 | 9780 |
| 644 | 20250625 | 091000 | 3266318975 | 33700 | 33650 | 33750 | 33650 | 5909 |
| 645 | 20250625 | 090900 | 3067232225 | 33700 | 33750 | 33750 | 33600 | 5001 |
| 646 | 20250625 | 090800 | 2898748725 | 33800 | 33650 | 33800 | 33600 | 2947 |
| 647 | 20250625 | 090700 | 2799445475 | 33600 | 33600 | 33650 | 33500 | 3313 |
| 648 | 20250625 | 090600 | 2688239725 | 33650 | 33750 | 33750 | 33550 | 11881 |
| 649 | 20250625 | 090500 | 2288418075 | 33800 | 33950 | 34000 | 33750 | 4088 |
| 650 | 20250625 | 090400 | 2150115275 | 34000 | 34050 | 34150 | 34000 | 11228 |
| 651 | 20250625 | 090300 | 1767715425 | 34050 | 33900 | 34100 | 33800 | 11777 |
| 652 | 20250625 | 090200 | 1367678675 | 33850 | 34050 | 34100 | 33850 | 10340 |
| 653 | 20250625 | 090100 | 1015971225 | 34050 | 33950 | 34100 | 33950 | 9722 |
| 654 | 20250625 | 090000 | 685331475 | 34000 | 34000 | 34000 | 33750 | 20211 |