33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 3 | 20250321 | 200300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250321 | 200200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250321 | 200100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250321 | 200000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250321 | 195900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250321 | 195800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250321 | 195700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250321 | 195600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250321 | 195500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250321 | 195400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250321 | 195300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250321 | 195200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250321 | 195100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250321 | 195000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250321 | 194900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250321 | 194800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250321 | 194700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250321 | 194600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250321 | 194500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250321 | 194400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250321 | 194300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250321 | 194200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250321 | 194100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250321 | 194000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250321 | 193900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250321 | 193800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250321 | 193700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250321 | 193600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250321 | 193500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250321 | 193400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 33 | 20250321 | 193300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250321 | 193200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250321 | 193100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250321 | 193000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250321 | 192900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250321 | 192800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250321 | 192700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250321 | 192600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250321 | 192500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250321 | 192400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250321 | 192300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250321 | 192200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250321 | 192100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250321 | 192000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250321 | 191900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250321 | 191800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250321 | 191700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250321 | 191600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250321 | 191500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250321 | 191400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250321 | 191300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250321 | 191200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250321 | 191100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250321 | 191000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250321 | 190900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250321 | 190800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250321 | 190700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250321 | 190600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250321 | 190500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250321 | 190400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 63 | 20250321 | 190300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250321 | 190200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250321 | 190100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250321 | 190000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250321 | 185900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250321 | 185800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250321 | 185700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250321 | 185600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250321 | 185500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250321 | 185400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250321 | 185300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250321 | 185200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250321 | 185100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250321 | 185000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250321 | 184900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250321 | 184800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250321 | 184700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250321 | 184600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250321 | 184500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250321 | 184400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250321 | 184300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250321 | 184200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250321 | 184100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250321 | 184000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250321 | 183900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250321 | 183800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250321 | 183700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250321 | 183600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250321 | 183500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250321 | 183400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 93 | 20250321 | 183300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250321 | 183200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250321 | 183100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250321 | 183000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250321 | 182900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250321 | 182800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250321 | 182700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250321 | 182600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250321 | 182500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250321 | 182400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250321 | 182300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250321 | 182200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250321 | 182100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250321 | 182000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250321 | 181900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250321 | 181800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250321 | 181700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250321 | 181600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250321 | 181500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250321 | 181400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250321 | 181300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250321 | 181200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250321 | 181100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250321 | 181000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250321 | 180900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250321 | 180800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250321 | 180700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250321 | 180600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250321 | 180500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250321 | 180400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 123 | 20250321 | 180300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250321 | 180200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250321 | 180100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250321 | 180000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250321 | 175900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250321 | 175800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250321 | 175700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250321 | 175600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250321 | 175500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250321 | 175400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250321 | 175300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250321 | 175200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250321 | 175100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250321 | 175000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250321 | 174900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250321 | 174800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250321 | 174700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250321 | 174600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250321 | 174500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250321 | 174400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250321 | 174300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250321 | 174200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250321 | 174100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250321 | 174000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250321 | 173900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250321 | 173800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250321 | 173700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250321 | 173600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250321 | 173500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250321 | 173400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 153 | 20250321 | 173300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250321 | 173200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250321 | 173100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250321 | 173000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250321 | 172900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250321 | 172800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250321 | 172700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250321 | 172600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250321 | 172500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250321 | 172400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250321 | 172300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250321 | 172200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250321 | 172100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250321 | 172000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250321 | 171900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250321 | 171800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250321 | 171700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250321 | 171600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250321 | 171500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250321 | 171400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250321 | 171300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250321 | 171200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250321 | 171100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250321 | 171000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250321 | 170900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250321 | 170800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250321 | 170700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250321 | 170600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250321 | 170500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250321 | 170400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 183 | 20250321 | 170300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250321 | 170200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250321 | 170100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250321 | 170000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250321 | 165900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250321 | 165800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250321 | 165700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250321 | 165600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250321 | 165500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250321 | 165400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250321 | 165300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250321 | 165200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250321 | 165100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250321 | 165000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250321 | 164900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250321 | 164800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250321 | 164700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250321 | 164600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250321 | 164500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250321 | 164400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250321 | 164300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250321 | 164200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250321 | 164100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250321 | 164000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250321 | 163900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250321 | 163800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250321 | 163700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250321 | 163600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250321 | 163500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250321 | 163400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 213 | 20250321 | 163300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250321 | 163200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250321 | 163100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250321 | 163000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250321 | 162900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250321 | 162800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250321 | 162700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250321 | 162600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250321 | 162500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250321 | 162400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250321 | 162300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250321 | 162200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250321 | 162100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250321 | 162000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250321 | 161900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250321 | 161800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250321 | 161700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250321 | 161600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250321 | 161500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250321 | 161400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250321 | 161300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250321 | 161200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250321 | 161100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250321 | 161000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250321 | 160900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250321 | 160800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250321 | 160700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250321 | 160600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250321 | 160500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250321 | 160400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 243 | 20250321 | 160300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250321 | 160200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250321 | 160100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250321 | 160000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250321 | 155900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250321 | 155800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250321 | 155700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250321 | 155600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250321 | 155500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250321 | 155400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250321 | 155300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250321 | 155200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250321 | 155100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250321 | 155000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250321 | 154900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250321 | 154800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250321 | 154700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250321 | 154600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250321 | 154500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250321 | 154400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250321 | 154300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250321 | 154200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250321 | 154100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250321 | 154000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250321 | 153900 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250321 | 153800 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250321 | 153700 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250321 | 153600 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250321 | 153500 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250321 | 153400 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 273 | 20250321 | 153300 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250321 | 153200 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250321 | 153100 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250321 | 153000 | 4409121676 | 4400 | 4400 | 4400 | 4400 | 5082 |
| 277 | 20250321 | 152900 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20250321 | 152800 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20250321 | 152700 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20250321 | 152600 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20250321 | 152500 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20250321 | 152400 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20250321 | 152300 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20250321 | 152200 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20250321 | 152100 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20250321 | 152000 | 4386760876 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20250321 | 151900 | 4386760876 | 4390 | 4380 | 4390 | 4365 | 4534 |
| 288 | 20250321 | 151800 | 4366941076 | 4380 | 4380 | 4385 | 4380 | 980 |
| 289 | 20250321 | 151700 | 4362648196 | 4375 | 4375 | 4375 | 4375 | 380 |
| 290 | 20250321 | 151600 | 4360985696 | 4375 | 4380 | 4380 | 4375 | 58 |
| 291 | 20250321 | 151500 | 4360731696 | 4380 | 4380 | 4380 | 4375 | 2132 |
| 292 | 20250321 | 151400 | 4351403441 | 4380 | 4375 | 4380 | 4375 | 300 |
| 293 | 20250321 | 151300 | 4350089776 | 4375 | 4370 | 4415 | 4370 | 744 |
| 294 | 20250321 | 151200 | 4346828331 | 4370 | 4375 | 4380 | 4370 | 498 |
| 295 | 20250321 | 151100 | 4344649366 | 4375 | 4370 | 4375 | 4370 | 2126 |
| 296 | 20250321 | 151000 | 4335358236 | 4375 | 4375 | 4380 | 4375 | 243 |
| 297 | 20250321 | 150900 | 4334295101 | 4375 | 4400 | 4400 | 4370 | 30 |
| 298 | 20250321 | 150800 | 4334163871 | 4370 | 4365 | 4370 | 4365 | 114 |
| 299 | 20250321 | 150700 | 4333666151 | 4370 | 4355 | 4370 | 4355 | 425 |
| 300 | 20250321 | 150600 | 4331809886 | 4350 | 4350 | 4350 | 4345 | 52 |
| 301 | 20250321 | 150500 | 4331583821 | 4355 | 4375 | 4375 | 4335 | 3983 |
| 302 | 20250321 | 150400 | 4314213491 | 4370 | 4400 | 4400 | 4370 | 9654 |
| 303 | 20250321 | 150300 | 4271884426 | 4400 | 4420 | 4420 | 4395 | 7797 |
| 304 | 20250321 | 150200 | 4237492221 | 4420 | 4395 | 4435 | 4390 | 6540 |
| 305 | 20250321 | 150100 | 4208679021 | 4395 | 4390 | 4395 | 4385 | 1927 |
| 306 | 20250321 | 150000 | 4200221001 | 4390 | 4385 | 4392 | 4385 | 860 |
| 307 | 20250321 | 145900 | 4196445777 | 4385 | 4390 | 4390 | 4385 | 754 |
| 308 | 20250321 | 145800 | 4193135862 | 4395 | 4395 | 4395 | 4395 | 111 |
| 309 | 20250321 | 145700 | 4192648017 | 4395 | 4395 | 4405 | 4395 | 78 |
| 310 | 20250321 | 145600 | 4192305097 | 4390 | 4400 | 4410 | 4390 | 1861 |
| 311 | 20250321 | 145500 | 4184125232 | 4400 | 4405 | 4410 | 4400 | 417 |
| 312 | 20250321 | 145400 | 4182288527 | 4400 | 4415 | 4415 | 4400 | 593 |
| 313 | 20250321 | 145300 | 4179672907 | 4415 | 4410 | 4420 | 4410 | 226 |
| 314 | 20250321 | 145200 | 4178675152 | 4410 | 4400 | 4410 | 4400 | 57 |
| 315 | 20250321 | 145100 | 4178424202 | 4400 | 4390 | 4430 | 4390 | 131 |
| 316 | 20250321 | 145000 | 4177846257 | 4390 | 4400 | 4400 | 4390 | 66 |
| 317 | 20250321 | 144900 | 4177556147 | 4405 | 4395 | 4405 | 4395 | 93 |
| 318 | 20250321 | 144800 | 4177147032 | 4380 | 4395 | 4395 | 4350 | 2146 |
| 319 | 20250321 | 144700 | 4167774152 | 4405 | 4440 | 4440 | 4380 | 7848 |
| 320 | 20250321 | 144600 | 4133145922 | 4445 | 4465 | 4470 | 4445 | 794 |
| 321 | 20250321 | 144500 | 4129613942 | 4470 | 4465 | 4470 | 4450 | 5341 |
| 322 | 20250321 | 144400 | 4105815387 | 4470 | 4470 | 4485 | 4470 | 4739 |
| 323 | 20250321 | 144300 | 4084629737 | 4470 | 4475 | 4475 | 4470 | 1577 |
| 324 | 20250321 | 144200 | 4077579392 | 4475 | 4480 | 4480 | 4475 | 40 |
| 325 | 20250321 | 144100 | 4077400377 | 4485 | 4480 | 4485 | 4475 | 602 |
| 326 | 20250321 | 144000 | 4074705282 | 4475 | 4475 | 4475 | 4475 | 139 |
| 327 | 20250321 | 143900 | 4074083257 | 4480 | 4490 | 4490 | 4480 | 392 |
| 328 | 20250321 | 143800 | 4072326592 | 4490 | 4485 | 4490 | 4475 | 1220 |
| 329 | 20250321 | 143700 | 4066856637 | 4485 | 4475 | 4485 | 4470 | 3432 |
| 330 | 20250321 | 143600 | 4051498537 | 4475 | 4490 | 4495 | 4475 | 5114 |
| 331 | 20250321 | 143500 | 4028609872 | 4490 | 4500 | 4500 | 4490 | 21 |
| 332 | 20250321 | 143400 | 4028515512 | 4500 | 4495 | 4500 | 4490 | 851 |
| 333 | 20250321 | 143300 | 4024689402 | 4495 | 4495 | 4495 | 4495 | 61 |
| 334 | 20250321 | 143200 | 4024415207 | 4500 | 4515 | 4515 | 4500 | 1961 |
| 335 | 20250321 | 143100 | 4015574819 | 4525 | 4527 | 4527 | 4515 | 23 |
| 336 | 20250321 | 143000 | 4015470932 | 4515 | 4520 | 4520 | 4515 | 597 |
| 337 | 20250321 | 142900 | 4012772977 | 4520 | 4525 | 4525 | 4520 | 634 |
| 338 | 20250321 | 142800 | 4009907077 | 4525 | 4530 | 4530 | 4525 | 572 |
| 339 | 20250321 | 142700 | 4007318142 | 4530 | 4540 | 4540 | 4530 | 1694 |
| 340 | 20250321 | 142600 | 3999640132 | 4542 | 4542 | 4542 | 4542 | 0 |
| 341 | 20250321 | 142500 | 3999640132 | 4542 | 4542 | 4542 | 4542 | 1 |
| 342 | 20250321 | 142400 | 3999635590 | 4542 | 4550 | 4550 | 4542 | 14 |
| 343 | 20250321 | 142300 | 3999571946 | 4550 | 4550 | 4550 | 4550 | 14 |
| 344 | 20250321 | 142200 | 3999508246 | 4550 | 4545 | 4550 | 4545 | 26 |
| 345 | 20250321 | 142100 | 3999390041 | 4545 | 4540 | 4545 | 4540 | 426 |
| 346 | 20250321 | 142000 | 3997454286 | 4545 | 4545 | 4545 | 4545 | 550 |
| 347 | 20250321 | 141900 | 3994954536 | 4535 | 4532 | 4535 | 4532 | 480 |
| 348 | 20250321 | 141800 | 3992778084 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20250321 | 141700 | 3992778084 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20250321 | 141600 | 3992778084 | 4530 | 4532 | 4532 | 4530 | 173 |
| 351 | 20250321 | 141500 | 3991994172 | 4532 | 4535 | 4535 | 4532 | 744 |
| 352 | 20250321 | 141400 | 3988620153 | 4535 | 4545 | 4545 | 4535 | 229 |
| 353 | 20250321 | 141300 | 3987581018 | 4545 | 4545 | 4545 | 4545 | 20 |
| 354 | 20250321 | 141200 | 3987490118 | 4545 | 4545 | 4545 | 4545 | 18 |
| 355 | 20250321 | 141100 | 3987408308 | 4545 | 4545 | 4545 | 4545 | 5 |
| 356 | 20250321 | 141000 | 3987385583 | 4542 | 4542 | 4542 | 4542 | 5 |
| 357 | 20250321 | 140900 | 3987362873 | 4535 | 4545 | 4545 | 4535 | 17 |
| 358 | 20250321 | 140800 | 3987285638 | 4545 | 4545 | 4545 | 4535 | 195 |
| 359 | 20250321 | 140700 | 3986400743 | 4545 | 4535 | 4560 | 4535 | 20 |
| 360 | 20250321 | 140600 | 3986309678 | 4560 | 4560 | 4560 | 4540 | 142 |
| 361 | 20250321 | 140500 | 3985663918 | 4560 | 4560 | 4560 | 4560 | 9 |
| 362 | 20250321 | 140400 | 3985622878 | 4540 | 4540 | 4560 | 4540 | 2291 |
| 363 | 20250321 | 140300 | 3975217432 | 4535 | 4560 | 4560 | 4535 | 1262 |
| 364 | 20250321 | 140200 | 3969489237 | 4560 | 4560 | 4560 | 4560 | 10 |
| 365 | 20250321 | 140100 | 3969443637 | 4540 | 4540 | 4540 | 4537 | 118 |
| 366 | 20250321 | 140000 | 3968908181 | 4535 | 4560 | 4560 | 4535 | 307 |
| 367 | 20250321 | 135900 | 3967511751 | 4560 | 4565 | 4575 | 4560 | 835 |
| 368 | 20250321 | 135800 | 3963694521 | 4555 | 4545 | 4555 | 4535 | 3925 |
| 369 | 20250321 | 135700 | 3945842856 | 4545 | 4540 | 4545 | 4540 | 25 |
| 370 | 20250321 | 135600 | 3945729256 | 4525 | 4535 | 4545 | 4525 | 552 |
| 371 | 20250321 | 135500 | 3943222329 | 4525 | 4535 | 4535 | 4520 | 430 |
| 372 | 20250321 | 135400 | 3941275969 | 4535 | 4540 | 4540 | 4535 | 125 |
| 373 | 20250321 | 135300 | 3940709079 | 4540 | 4540 | 4540 | 4540 | 100 |
| 374 | 20250321 | 135200 | 3940255079 | 4540 | 4542 | 4542 | 4540 | 111 |
| 375 | 20250321 | 135100 | 3939751137 | 4545 | 4550 | 4550 | 4545 | 28 |
| 376 | 20250321 | 135000 | 3939623787 | 4550 | 4540 | 4550 | 4540 | 670 |
| 377 | 20250321 | 134900 | 3936577287 | 4535 | 4540 | 4540 | 4535 | 308 |
| 378 | 20250321 | 134800 | 3935180297 | 4540 | 4545 | 4545 | 4535 | 1032 |
| 379 | 20250321 | 134700 | 3930493873 | 4550 | 4550 | 4550 | 4540 | 2027 |
| 380 | 20250321 | 134600 | 3921288713 | 4550 | 4547 | 4550 | 4545 | 529 |
| 381 | 20250321 | 134500 | 3918882288 | 4545 | 4545 | 4545 | 4545 | 131 |
| 382 | 20250321 | 134400 | 3918286893 | 4545 | 4545 | 4545 | 4545 | 10 |
| 383 | 20250321 | 134300 | 3918241443 | 4545 | 4537 | 4545 | 4537 | 411 |
| 384 | 20250321 | 134200 | 3916374731 | 4537 | 4537 | 4537 | 4537 | 6 |
| 385 | 20250321 | 134100 | 3916347509 | 4540 | 4545 | 4545 | 4540 | 259 |
| 386 | 20250321 | 134000 | 3915171549 | 4545 | 4545 | 4545 | 4545 | 417 |
| 387 | 20250321 | 133900 | 3913276284 | 4545 | 4545 | 4550 | 4545 | 398 |
| 388 | 20250321 | 133800 | 3911466124 | 4545 | 4555 | 4555 | 4545 | 348 |
| 389 | 20250321 | 133700 | 3909883544 | 4555 | 4555 | 4555 | 4550 | 1005 |
| 390 | 20250321 | 133600 | 3905309484 | 4555 | 4550 | 4555 | 4545 | 14 |
| 391 | 20250321 | 133500 | 3905245744 | 4545 | 4515 | 4550 | 4515 | 317 |
| 392 | 20250321 | 133400 | 3903805814 | 4510 | 4535 | 4540 | 4510 | 1939 |
| 393 | 20250321 | 133300 | 3895046009 | 4530 | 4545 | 4545 | 4530 | 73 |
| 394 | 20250321 | 133200 | 3894714929 | 4540 | 4550 | 4550 | 4537 | 36 |
| 395 | 20250321 | 133100 | 3894551334 | 4525 | 4525 | 4525 | 4525 | 80 |
| 396 | 20250321 | 133000 | 3894189334 | 4525 | 4550 | 4555 | 4515 | 1940 |
| 397 | 20250321 | 132900 | 3885398489 | 4570 | 4570 | 4570 | 4570 | 14 |
| 398 | 20250321 | 132800 | 3885334509 | 4570 | 4550 | 4570 | 4535 | 3358 |
| 399 | 20250321 | 132700 | 3870026809 | 4550 | 4550 | 4550 | 4550 | 34 |
| 400 | 20250321 | 132600 | 3869872109 | 4550 | 4555 | 4555 | 4545 | 524 |
| 401 | 20250321 | 132500 | 3867489159 | 4550 | 4550 | 4550 | 4550 | 0 |
| 402 | 20250321 | 132400 | 3867489159 | 4550 | 4545 | 4580 | 4545 | 966 |
| 403 | 20250321 | 132300 | 3863083589 | 4545 | 4575 | 4575 | 4540 | 8088 |
| 404 | 20250321 | 132200 | 3826289509 | 4575 | 4570 | 4575 | 4550 | 6573 |
| 405 | 20250321 | 132100 | 3796330597 | 4570 | 4575 | 4575 | 4570 | 346 |
| 406 | 20250321 | 132000 | 3794749247 | 4580 | 4572 | 4585 | 4572 | 1015 |
| 407 | 20250321 | 131900 | 3790105665 | 4572 | 4585 | 4585 | 4572 | 230 |
| 408 | 20250321 | 131800 | 3789053368 | 4590 | 4590 | 4590 | 4575 | 217 |
| 409 | 20250321 | 131700 | 3788057353 | 4590 | 4585 | 4590 | 4570 | 4564 |
| 410 | 20250321 | 131600 | 3767183463 | 4585 | 4585 | 4600 | 4582 | 1225 |
| 411 | 20250321 | 131500 | 3761554553 | 4585 | 4585 | 4585 | 4585 | 597 |
| 412 | 20250321 | 131400 | 3758817308 | 4590 | 4595 | 4595 | 4590 | 81 |
| 413 | 20250321 | 131300 | 3758445513 | 4595 | 4587 | 4595 | 4587 | 218 |
| 414 | 20250321 | 131200 | 3757444636 | 4587 | 4595 | 4595 | 4587 | 135 |
| 415 | 20250321 | 131100 | 3756824746 | 4585 | 4600 | 4600 | 4585 | 298 |
| 416 | 20250321 | 131000 | 3755456756 | 4595 | 4595 | 4595 | 4595 | 14 |
| 417 | 20250321 | 130900 | 3755392426 | 4585 | 4595 | 4595 | 4580 | 676 |
| 418 | 20250321 | 130800 | 3752293267 | 4590 | 4595 | 4595 | 4590 | 25 |
| 419 | 20250321 | 130700 | 3752178512 | 4590 | 4585 | 4590 | 4582 | 692 |
| 420 | 20250321 | 130600 | 3749006212 | 4585 | 4600 | 4600 | 4585 | 806 |
| 421 | 20250321 | 130500 | 3745302912 | 4600 | 4612 | 4612 | 4600 | 836 |
| 422 | 20250321 | 130400 | 3741452723 | 4610 | 4610 | 4610 | 4610 | 130 |
| 423 | 20250321 | 130300 | 3740853423 | 4610 | 4620 | 4620 | 4610 | 499 |
| 424 | 20250321 | 130200 | 3738548083 | 4620 | 4620 | 4625 | 4620 | 646 |
| 425 | 20250321 | 130100 | 3735563093 | 4625 | 4625 | 4630 | 4620 | 12 |
| 426 | 20250321 | 130000 | 3735507593 | 4605 | 4610 | 4620 | 4590 | 1233 |
| 427 | 20250321 | 125900 | 3729832933 | 4610 | 4610 | 4610 | 4590 | 2923 |
| 428 | 20250321 | 125800 | 3716389895 | 4610 | 4615 | 4620 | 4605 | 1589 |
| 429 | 20250321 | 125700 | 3709062520 | 4615 | 4622 | 4622 | 4615 | 28 |
| 430 | 20250321 | 125600 | 3708933293 | 4622 | 4615 | 4622 | 4615 | 1023 |
| 431 | 20250321 | 125500 | 3704212134 | 4615 | 4625 | 4625 | 4615 | 979 |
| 432 | 20250321 | 125400 | 3699690859 | 4620 | 4620 | 4620 | 4620 | 142 |
| 433 | 20250321 | 125300 | 3699034819 | 4620 | 4630 | 4630 | 4620 | 2612 |
| 434 | 20250321 | 125200 | 3686957884 | 4630 | 4635 | 4635 | 4630 | 1637 |
| 435 | 20250321 | 125100 | 3679378464 | 4630 | 4630 | 4630 | 4630 | 1 |
| 436 | 20250321 | 125000 | 3679373834 | 4630 | 4630 | 4640 | 4627 | 493 |
| 437 | 20250321 | 124900 | 3677091475 | 4630 | 4630 | 4630 | 4630 | 144 |
| 438 | 20250321 | 124800 | 3676424755 | 4660 | 4640 | 4660 | 4630 | 694 |
| 439 | 20250321 | 124700 | 3673201485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 440 | 20250321 | 124600 | 3673201485 | 4645 | 4630 | 4645 | 4630 | 3 |
| 441 | 20250321 | 124500 | 3673187565 | 4660 | 4620 | 4680 | 4615 | 3222 |
| 442 | 20250321 | 124400 | 3658275845 | 4620 | 4635 | 4635 | 4620 | 1710 |
| 443 | 20250321 | 124300 | 3650359670 | 4625 | 4645 | 4645 | 4625 | 5440 |
| 444 | 20250321 | 124200 | 3625140550 | 4645 | 4667 | 4667 | 4645 | 6895 |
| 445 | 20250321 | 124100 | 3593049284 | 4660 | 4665 | 4667 | 4660 | 132 |
| 446 | 20250321 | 124000 | 3592434147 | 4670 | 4672 | 4672 | 4665 | 184 |
| 447 | 20250321 | 123900 | 3591575775 | 4672 | 4670 | 4680 | 4665 | 449 |
| 448 | 20250321 | 123800 | 3589475158 | 4685 | 4680 | 4690 | 4660 | 2721 |
| 449 | 20250321 | 123700 | 3576773533 | 4685 | 4685 | 4685 | 4685 | 1 |
| 450 | 20250321 | 123600 | 3576768848 | 4687 | 4690 | 4690 | 4680 | 108 |
| 451 | 20250321 | 123500 | 3576262347 | 4680 | 4675 | 4680 | 4675 | 639 |
| 452 | 20250321 | 123400 | 3573273417 | 4675 | 4670 | 4675 | 4670 | 105 |
| 453 | 20250321 | 123300 | 3572783027 | 4670 | 4670 | 4670 | 4670 | 1 |
| 454 | 20250321 | 123200 | 3572778357 | 4675 | 4670 | 4675 | 4670 | 181 |
| 455 | 20250321 | 123100 | 3571932817 | 4670 | 4667 | 4670 | 4667 | 2 |
| 456 | 20250321 | 123000 | 3571923480 | 4667 | 4660 | 4667 | 4660 | 300 |
| 457 | 20250321 | 122900 | 3570525443 | 4660 | 4670 | 4670 | 4660 | 1054 |
| 458 | 20250321 | 122800 | 3565612798 | 4680 | 4680 | 4680 | 4680 | 0 |
| 459 | 20250321 | 122700 | 3565612798 | 4680 | 4675 | 4680 | 4675 | 185 |
| 460 | 20250321 | 122600 | 3564747108 | 4665 | 4665 | 4665 | 4662 | 991 |
| 461 | 20250321 | 122500 | 3560124366 | 4665 | 4665 | 4670 | 4665 | 299 |
| 462 | 20250321 | 122400 | 3558728986 | 4665 | 4670 | 4670 | 4665 | 1150 |
| 463 | 20250321 | 122300 | 3553364016 | 4670 | 4670 | 4670 | 4667 | 107 |
| 464 | 20250321 | 122200 | 3552864482 | 4675 | 4670 | 4675 | 4670 | 50 |
| 465 | 20250321 | 122100 | 3552630772 | 4670 | 4670 | 4670 | 4670 | 1 |
| 466 | 20250321 | 122000 | 3552626102 | 4670 | 4670 | 4670 | 4670 | 267 |
| 467 | 20250321 | 121900 | 3551379212 | 4675 | 4675 | 4675 | 4675 | 169 |
| 468 | 20250321 | 121800 | 3550589137 | 4695 | 4695 | 4695 | 4695 | 2 |
| 469 | 20250321 | 121700 | 3550579747 | 4695 | 4670 | 4695 | 4667 | 223 |
| 470 | 20250321 | 121600 | 3549538576 | 4670 | 4695 | 4700 | 4670 | 2814 |
| 471 | 20250321 | 121500 | 3536314226 | 4670 | 4665 | 4670 | 4665 | 202 |
| 472 | 20250321 | 121400 | 3535370911 | 4670 | 4665 | 4670 | 4660 | 244 |
| 473 | 20250321 | 121300 | 3534232976 | 4670 | 4670 | 4670 | 4665 | 284 |
| 474 | 20250321 | 121200 | 3532907452 | 4670 | 4660 | 4670 | 4660 | 38 |
| 475 | 20250321 | 121100 | 3532730342 | 4677 | 4670 | 4677 | 4660 | 564 |
| 476 | 20250321 | 121000 | 3530099356 | 4670 | 4695 | 4700 | 4670 | 159 |
| 477 | 20250321 | 120900 | 3529354071 | 4670 | 4675 | 4675 | 4670 | 31 |
| 478 | 20250321 | 120800 | 3529209296 | 4675 | 4675 | 4700 | 4670 | 184 |
| 479 | 20250321 | 120700 | 3528348227 | 4687 | 4670 | 4687 | 4670 | 70 |
| 480 | 20250321 | 120600 | 3528020902 | 4680 | 4680 | 4680 | 4680 | 220 |
| 481 | 20250321 | 120500 | 3526991302 | 4660 | 4685 | 4685 | 4660 | 1839 |
| 482 | 20250321 | 120400 | 3518401207 | 4690 | 4700 | 4700 | 4687 | 1501 |
| 483 | 20250321 | 120300 | 3511359122 | 4700 | 4710 | 4710 | 4700 | 773 |
| 484 | 20250321 | 120200 | 3507722562 | 4710 | 4720 | 4720 | 4710 | 33 |
| 485 | 20250321 | 120100 | 3507566842 | 4720 | 4710 | 4720 | 4705 | 198 |
| 486 | 20250321 | 120000 | 3506632722 | 4710 | 4720 | 4730 | 4707 | 549 |
| 487 | 20250321 | 115900 | 3504042797 | 4720 | 4705 | 4730 | 4705 | 3769 |
| 488 | 20250321 | 115800 | 3486262132 | 4705 | 4690 | 4705 | 4690 | 267 |
| 489 | 20250321 | 115700 | 3485007487 | 4690 | 4680 | 4715 | 4680 | 1281 |
| 490 | 20250321 | 115600 | 3478989667 | 4675 | 4655 | 4675 | 4655 | 170 |
| 491 | 20250321 | 115500 | 3478197317 | 4655 | 4655 | 4675 | 4650 | 4097 |
| 492 | 20250321 | 115400 | 3459127028 | 4650 | 4670 | 4670 | 4650 | 2451 |
| 493 | 20250321 | 115300 | 3447714108 | 4670 | 4670 | 4670 | 4670 | 806 |
| 494 | 20250321 | 115200 | 3443950088 | 4670 | 4680 | 4680 | 4665 | 1918 |
| 495 | 20250321 | 115100 | 3434991248 | 4685 | 4680 | 4685 | 4677 | 654 |
| 496 | 20250321 | 115000 | 3431930172 | 4680 | 4690 | 4700 | 4680 | 590 |
| 497 | 20250321 | 114900 | 3429167278 | 4690 | 4680 | 4690 | 4680 | 1368 |
| 498 | 20250321 | 114800 | 3422751868 | 4675 | 4720 | 4725 | 4675 | 5635 |
| 499 | 20250321 | 114700 | 3396181873 | 4715 | 4715 | 4725 | 4705 | 780 |
| 500 | 20250321 | 114600 | 3392501152 | 4710 | 4710 | 4725 | 4710 | 1787 |
| 501 | 20250321 | 114500 | 3384071812 | 4720 | 4680 | 4720 | 4680 | 1948 |
| 502 | 20250321 | 114400 | 3374906672 | 4680 | 4687 | 4700 | 4675 | 534 |
| 503 | 20250321 | 114300 | 3372401060 | 4700 | 4700 | 4700 | 4700 | 622 |
| 504 | 20250321 | 114200 | 3369477660 | 4700 | 4680 | 4700 | 4665 | 705 |
| 505 | 20250321 | 114100 | 3366173415 | 4680 | 4660 | 4680 | 4655 | 673 |
| 506 | 20250321 | 114000 | 3363032943 | 4685 | 4650 | 4685 | 4650 | 591 |
| 507 | 20250321 | 113900 | 3360280958 | 4650 | 4680 | 4680 | 4650 | 2846 |
| 508 | 20250321 | 113800 | 3347014768 | 4685 | 4680 | 4685 | 4680 | 214 |
| 509 | 20250321 | 113700 | 3346012453 | 4680 | 4680 | 4685 | 4680 | 505 |
| 510 | 20250321 | 113600 | 3343646918 | 4680 | 4680 | 4685 | 4680 | 185 |
| 511 | 20250321 | 113500 | 3342781053 | 4685 | 4680 | 4695 | 4680 | 459 |
| 512 | 20250321 | 113400 | 3340629228 | 4680 | 4700 | 4700 | 4680 | 337 |
| 513 | 20250321 | 113300 | 3339050053 | 4700 | 4680 | 4700 | 4680 | 1856 |
| 514 | 20250321 | 113200 | 3330347058 | 4680 | 4670 | 4680 | 4670 | 666 |
| 515 | 20250321 | 113100 | 3327231008 | 4670 | 4650 | 4670 | 4650 | 353 |
| 516 | 20250321 | 113000 | 3325586043 | 4650 | 4655 | 4655 | 4650 | 398 |
| 517 | 20250321 | 112900 | 3323734043 | 4670 | 4655 | 4680 | 4650 | 663 |
| 518 | 20250321 | 112800 | 3320643628 | 4675 | 4665 | 4685 | 4640 | 1130 |
| 519 | 20250321 | 112700 | 3315375493 | 4665 | 4665 | 4680 | 4640 | 2493 |
| 520 | 20250321 | 112600 | 3303761243 | 4665 | 4655 | 4690 | 4635 | 7627 |
| 521 | 20250321 | 112500 | 3268207593 | 4650 | 4670 | 4680 | 4640 | 5046 |
| 522 | 20250321 | 112400 | 3244701043 | 4700 | 4700 | 4710 | 4665 | 1922 |
| 523 | 20250321 | 112300 | 3235690523 | 4695 | 4660 | 4770 | 4635 | 14158 |
| 524 | 20250321 | 112200 | 3169002308 | 4635 | 4675 | 4675 | 4635 | 11307 |
| 525 | 20250321 | 112100 | 3116368303 | 4665 | 4665 | 4675 | 4655 | 7914 |
| 526 | 20250321 | 112000 | 3079461258 | 4665 | 4695 | 4700 | 4665 | 6408 |
| 527 | 20250321 | 111900 | 3049510878 | 4695 | 4685 | 4695 | 4675 | 1950 |
| 528 | 20250321 | 111800 | 3040377698 | 4695 | 4680 | 4705 | 4675 | 2909 |
| 529 | 20250321 | 111700 | 3026761363 | 4680 | 4745 | 4745 | 4680 | 8295 |
| 530 | 20250321 | 111600 | 2987689203 | 4745 | 4735 | 4770 | 4735 | 3807 |
| 531 | 20250321 | 111500 | 2969639283 | 4745 | 4740 | 4750 | 4725 | 2982 |
| 532 | 20250321 | 111400 | 2955504488 | 4730 | 4760 | 4760 | 4730 | 6830 |
| 533 | 20250321 | 111300 | 2923171958 | 4740 | 4780 | 4780 | 4730 | 7370 |
| 534 | 20250321 | 111200 | 2888156748 | 4775 | 4800 | 4840 | 4770 | 34361 |
| 535 | 20250321 | 111100 | 2723197138 | 4800 | 4750 | 4800 | 4700 | 33705 |
| 536 | 20250321 | 111000 | 2563131743 | 4750 | 4735 | 4760 | 4725 | 12870 |
| 537 | 20250321 | 110900 | 2502147123 | 4755 | 4710 | 4770 | 4710 | 16270 |
| 538 | 20250321 | 110800 | 2424907198 | 4720 | 4745 | 4770 | 4700 | 25585 |
| 539 | 20250321 | 110700 | 2303966266 | 4770 | 4690 | 4785 | 4680 | 53671 |
| 540 | 20250321 | 110600 | 2050406721 | 4665 | 4765 | 4815 | 4660 | 138921 |
| 541 | 20250321 | 110500 | 1391420656 | 4770 | 4675 | 4790 | 4665 | 70958 |
| 542 | 20250321 | 110400 | 1054317711 | 4675 | 4580 | 4695 | 4560 | 31077 |
| 543 | 20250321 | 110300 | 910324551 | 4575 | 4565 | 4580 | 4560 | 4425 |
| 544 | 20250321 | 110200 | 890091141 | 4565 | 4545 | 4565 | 4545 | 533 |
| 545 | 20250321 | 110100 | 887660666 | 4575 | 4555 | 4575 | 4550 | 4930 |
| 546 | 20250321 | 110000 | 865195810 | 4550 | 4515 | 4550 | 4515 | 4326 |
| 547 | 20250321 | 105900 | 845582550 | 4545 | 4500 | 4545 | 4500 | 3432 |
| 548 | 20250321 | 105800 | 830080625 | 4500 | 4510 | 4515 | 4495 | 651 |
| 549 | 20250321 | 105700 | 827149375 | 4515 | 4515 | 4515 | 4515 | 0 |
| 550 | 20250321 | 105600 | 827149375 | 4515 | 4505 | 4515 | 4500 | 624 |
| 551 | 20250321 | 105500 | 824339365 | 4505 | 4525 | 4525 | 4505 | 1167 |
| 552 | 20250321 | 105400 | 819075820 | 4525 | 4525 | 4525 | 4525 | 611 |
| 553 | 20250321 | 105300 | 816311045 | 4525 | 4550 | 4550 | 4525 | 927 |
| 554 | 20250321 | 105200 | 812108610 | 4550 | 4560 | 4570 | 4535 | 5959 |
| 555 | 20250321 | 105100 | 784966475 | 4545 | 4535 | 4560 | 4535 | 4978 |
| 556 | 20250321 | 105000 | 762311230 | 4535 | 4530 | 4535 | 4530 | 23 |
| 557 | 20250321 | 104900 | 762206930 | 4525 | 4540 | 4540 | 4525 | 1164 |
| 558 | 20250321 | 104800 | 756933030 | 4555 | 4580 | 4580 | 4555 | 2706 |
| 559 | 20250321 | 104700 | 744576035 | 4585 | 4620 | 4620 | 4580 | 1865 |
| 560 | 20250321 | 104600 | 735986786 | 4620 | 4545 | 4620 | 4545 | 17519 |
| 561 | 20250321 | 104500 | 655628606 | 4545 | 4515 | 4545 | 4515 | 634 |
| 562 | 20250321 | 104400 | 652749776 | 4540 | 4510 | 4540 | 4495 | 3087 |
| 563 | 20250321 | 104300 | 638781226 | 4520 | 4485 | 4525 | 4485 | 689 |
| 564 | 20250321 | 104200 | 635671281 | 4475 | 4475 | 4475 | 4475 | 168 |
| 565 | 20250321 | 104100 | 634919481 | 4480 | 4480 | 4480 | 4480 | 50 |
| 566 | 20250321 | 104000 | 634695481 | 4480 | 4480 | 4480 | 4480 | 105 |
| 567 | 20250321 | 103900 | 634225081 | 4485 | 4495 | 4495 | 4485 | 1368 |
| 568 | 20250321 | 103800 | 628083466 | 4495 | 4505 | 4505 | 4495 | 673 |
| 569 | 20250321 | 103700 | 625055896 | 4525 | 4505 | 4525 | 4505 | 126 |
| 570 | 20250321 | 103600 | 624488186 | 4510 | 4510 | 4520 | 4510 | 630 |
| 571 | 20250321 | 103500 | 621646866 | 4510 | 4520 | 4520 | 4510 | 103 |
| 572 | 20250321 | 103400 | 621181811 | 4515 | 4520 | 4520 | 4515 | 202 |
| 573 | 20250321 | 103300 | 620269766 | 4520 | 4520 | 4525 | 4520 | 419 |
| 574 | 20250321 | 103200 | 618375831 | 4535 | 4525 | 4535 | 4520 | 120 |
| 575 | 20250321 | 103100 | 617833106 | 4540 | 4540 | 4540 | 4535 | 189 |
| 576 | 20250321 | 103000 | 616975481 | 4540 | 4535 | 4540 | 4535 | 429 |
| 577 | 20250321 | 102900 | 615029956 | 4535 | 4525 | 4535 | 4520 | 1463 |
| 578 | 20250321 | 102800 | 608401296 | 4525 | 4520 | 4525 | 4515 | 185 |
| 579 | 20250321 | 102700 | 607566001 | 4525 | 4525 | 4525 | 4525 | 30 |
| 580 | 20250321 | 102600 | 607430251 | 4505 | 4535 | 4535 | 4500 | 7677 |
| 581 | 20250321 | 102500 | 572845896 | 4500 | 4500 | 4535 | 4500 | 552 |
| 582 | 20250321 | 102400 | 570361451 | 4515 | 4535 | 4540 | 4515 | 5860 |
| 583 | 20250321 | 102300 | 543844066 | 4540 | 4550 | 4550 | 4540 | 12 |
| 584 | 20250321 | 102200 | 543789526 | 4530 | 4520 | 4550 | 4520 | 3549 |
| 585 | 20250321 | 102100 | 527682741 | 4525 | 4522 | 4550 | 4522 | 108 |
| 586 | 20250321 | 102000 | 527193630 | 4520 | 4535 | 4535 | 4520 | 240 |
| 587 | 20250321 | 101900 | 526108803 | 4540 | 4510 | 4565 | 4500 | 5735 |
| 588 | 20250321 | 101800 | 500160608 | 4510 | 4490 | 4510 | 4485 | 1640 |
| 589 | 20250321 | 101700 | 492778938 | 4485 | 4490 | 4490 | 4485 | 624 |
| 590 | 20250321 | 101600 | 489980293 | 4490 | 4495 | 4495 | 4490 | 28 |
| 591 | 20250321 | 101500 | 489854543 | 4490 | 4490 | 4495 | 4490 | 360 |
| 592 | 20250321 | 101400 | 488238128 | 4495 | 4495 | 4495 | 4495 | 50 |
| 593 | 20250321 | 101300 | 488013378 | 4495 | 4510 | 4510 | 4495 | 37 |
| 594 | 20250321 | 101200 | 487847043 | 4490 | 4520 | 4520 | 4490 | 244 |
| 595 | 20250321 | 101100 | 486748863 | 4520 | 4475 | 4520 | 4475 | 2286 |
| 596 | 20250321 | 101000 | 476488338 | 4470 | 4470 | 4470 | 4470 | 1877 |
| 597 | 20250321 | 100900 | 468098148 | 4475 | 4470 | 4475 | 4450 | 1357 |
| 598 | 20250321 | 100800 | 462033663 | 4470 | 4425 | 4470 | 4420 | 890 |
| 599 | 20250321 | 100700 | 458079028 | 4425 | 4425 | 4450 | 4425 | 194 |
| 600 | 20250321 | 100600 | 457218538 | 4425 | 4420 | 4425 | 4420 | 157 |
| 601 | 20250321 | 100500 | 456524248 | 4420 | 4425 | 4425 | 4420 | 768 |
| 602 | 20250321 | 100400 | 453128973 | 4420 | 4440 | 4465 | 4420 | 1023 |
| 603 | 20250321 | 100300 | 448597348 | 4430 | 4445 | 4445 | 4430 | 133 |
| 604 | 20250321 | 100200 | 448006773 | 4445 | 4460 | 4465 | 4445 | 211 |
| 605 | 20250321 | 100100 | 447067183 | 4465 | 4450 | 4465 | 4450 | 4 |
| 606 | 20250321 | 100000 | 447049353 | 4440 | 4415 | 4445 | 4405 | 2970 |
| 607 | 20250321 | 095900 | 433939508 | 4415 | 4420 | 4430 | 4410 | 466 |
| 608 | 20250321 | 095800 | 431880758 | 4420 | 4460 | 4460 | 4420 | 1539 |
| 609 | 20250321 | 095700 | 425051556 | 4460 | 4475 | 4480 | 4460 | 403 |
| 610 | 20250321 | 095600 | 423249256 | 4475 | 4495 | 4495 | 4475 | 2066 |
| 611 | 20250321 | 095500 | 413979856 | 4495 | 4505 | 4520 | 4495 | 764 |
| 612 | 20250321 | 095400 | 410542266 | 4505 | 4505 | 4505 | 4505 | 137 |
| 613 | 20250321 | 095300 | 409925081 | 4500 | 4510 | 4520 | 4500 | 1605 |
| 614 | 20250321 | 095200 | 402687571 | 4510 | 4500 | 4510 | 4490 | 1884 |
| 615 | 20250321 | 095100 | 394209766 | 4500 | 4520 | 4520 | 4495 | 1531 |
| 616 | 20250321 | 095000 | 387310531 | 4525 | 4540 | 4540 | 4525 | 364 |
| 617 | 20250321 | 094900 | 385658446 | 4540 | 4560 | 4565 | 4540 | 1916 |
| 618 | 20250321 | 094800 | 376941096 | 4560 | 4525 | 4560 | 4525 | 2189 |
| 619 | 20250321 | 094700 | 367001066 | 4530 | 4520 | 4530 | 4495 | 400 |
| 620 | 20250321 | 094600 | 365192121 | 4520 | 4510 | 4520 | 4490 | 2711 |
| 621 | 20250321 | 094500 | 352974116 | 4515 | 4535 | 4550 | 4515 | 2193 |
| 622 | 20250321 | 094400 | 343027876 | 4565 | 4575 | 4580 | 4535 | 4265 |
| 623 | 20250321 | 094300 | 323568546 | 4580 | 4550 | 4590 | 4470 | 9846 |
| 624 | 20250321 | 094200 | 278725255 | 4550 | 4515 | 4550 | 4500 | 2742 |
| 625 | 20250321 | 094100 | 266313140 | 4520 | 4505 | 4550 | 4505 | 5086 |
| 626 | 20250321 | 094000 | 243241575 | 4465 | 4450 | 4530 | 4450 | 2850 |
| 627 | 20250321 | 093900 | 230448850 | 4445 | 4440 | 4445 | 4435 | 378 |
| 628 | 20250321 | 093800 | 228770335 | 4445 | 4475 | 4475 | 4445 | 420 |
| 629 | 20250321 | 093700 | 226901270 | 4475 | 4435 | 4475 | 4435 | 463 |
| 630 | 20250321 | 093600 | 224846075 | 4435 | 4435 | 4435 | 4435 | 193 |
| 631 | 20250321 | 093500 | 223990120 | 4445 | 4435 | 4445 | 4405 | 379 |
| 632 | 20250321 | 093400 | 222315455 | 4450 | 4500 | 4500 | 4445 | 490 |
| 633 | 20250321 | 093300 | 220116825 | 4505 | 4400 | 4505 | 4400 | 4590 |
| 634 | 20250321 | 093200 | 199626560 | 4380 | 4380 | 4380 | 4380 | 0 |
| 635 | 20250321 | 093100 | 199626560 | 4380 | 4390 | 4390 | 4380 | 500 |
| 636 | 20250321 | 093000 | 197436015 | 4410 | 4410 | 4410 | 4410 | 2 |
| 637 | 20250321 | 092900 | 197427195 | 4405 | 4405 | 4405 | 4405 | 3 |
| 638 | 20250321 | 092800 | 197413980 | 4405 | 4375 | 4405 | 4375 | 91 |
| 639 | 20250321 | 092700 | 197015735 | 4385 | 4385 | 4385 | 4375 | 247 |
| 640 | 20250321 | 092600 | 195933920 | 4380 | 4380 | 4380 | 4380 | 153 |
| 641 | 20250321 | 092500 | 195263780 | 4375 | 4350 | 4375 | 4350 | 344 |
| 642 | 20250321 | 092400 | 193760740 | 4350 | 4350 | 4350 | 4350 | 100 |
| 643 | 20250321 | 092300 | 193325740 | 4370 | 4370 | 4370 | 4370 | 1 |
| 644 | 20250321 | 092200 | 193321370 | 4360 | 4360 | 4360 | 4360 | 284 |
| 645 | 20250321 | 092100 | 192083130 | 4345 | 4330 | 4345 | 4330 | 343 |
| 646 | 20250321 | 092000 | 190594310 | 4330 | 4340 | 4350 | 4320 | 933 |
| 647 | 20250321 | 091900 | 186548085 | 4330 | 4315 | 4330 | 4310 | 470 |
| 648 | 20250321 | 091800 | 184518930 | 4315 | 4360 | 4360 | 4310 | 913 |
| 649 | 20250321 | 091700 | 180545515 | 4370 | 4380 | 4380 | 4365 | 837 |
| 650 | 20250321 | 091600 | 176885345 | 4385 | 4410 | 4410 | 4385 | 970 |
| 651 | 20250321 | 091500 | 172620595 | 4410 | 4415 | 4415 | 4410 | 215 |
| 652 | 20250321 | 091400 | 171671945 | 4410 | 4440 | 4440 | 4410 | 284 |
| 653 | 20250321 | 091300 | 170416700 | 4440 | 4405 | 4440 | 4405 | 53 |
| 654 | 20250321 | 091200 | 170181515 | 4400 | 4450 | 4455 | 4400 | 2060 |
| 655 | 20250321 | 091100 | 161038070 | 4455 | 4455 | 4455 | 4445 | 1132 |
| 656 | 20250321 | 091000 | 155999565 | 4460 | 4470 | 4485 | 4455 | 984 |
| 657 | 20250321 | 090900 | 151604640 | 4485 | 4455 | 4485 | 4450 | 1360 |
| 658 | 20250321 | 090800 | 145525445 | 4455 | 4440 | 4455 | 4440 | 154 |
| 659 | 20250321 | 090700 | 144839450 | 4455 | 4440 | 4455 | 4440 | 42 |
| 660 | 20250321 | 090600 | 144652670 | 4440 | 4445 | 4445 | 4440 | 376 |
| 661 | 20250321 | 090500 | 142982230 | 4440 | 4470 | 4495 | 4440 | 1616 |
| 662 | 20250321 | 090400 | 135756515 | 4470 | 4465 | 4470 | 4400 | 4848 |
| 663 | 20250321 | 090300 | 114183860 | 4490 | 4585 | 4620 | 4480 | 7806 |
| 664 | 20250321 | 090200 | 78759670 | 4580 | 4400 | 4580 | 4390 | 11291 |
| 665 | 20250321 | 090100 | 28192295 | 4440 | 4430 | 4450 | 4350 | 1715 |
| 666 | 20250321 | 090000 | 20583240 | 4450 | 4450 | 4460 | 4345 | 4456 |