33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 3 | 20250502 | 194300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250502 | 194200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250502 | 194100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250502 | 194000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250502 | 193900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250502 | 193800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250502 | 193700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250502 | 193600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250502 | 193500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250502 | 193400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250502 | 193300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250502 | 193200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250502 | 193100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250502 | 193000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250502 | 192900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250502 | 192800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250502 | 192700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250502 | 192600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250502 | 192500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250502 | 192400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250502 | 192300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250502 | 192200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250502 | 192100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250502 | 192000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250502 | 191900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250502 | 191800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250502 | 191700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250502 | 191600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250502 | 191500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250502 | 191400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 33 | 20250502 | 191300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250502 | 191200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250502 | 191100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250502 | 191000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250502 | 190900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250502 | 190800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250502 | 190700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250502 | 190600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250502 | 190500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250502 | 190400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250502 | 190300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250502 | 190200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250502 | 190100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250502 | 190000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250502 | 185900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250502 | 185800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250502 | 185700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250502 | 185600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250502 | 185500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250502 | 185400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250502 | 185300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250502 | 185200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250502 | 185100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250502 | 185000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250502 | 184900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250502 | 184800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250502 | 184700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250502 | 184600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250502 | 184500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250502 | 184400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 63 | 20250502 | 184300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250502 | 184200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250502 | 184100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250502 | 184000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250502 | 183900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250502 | 183800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250502 | 183700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250502 | 183600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250502 | 183500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250502 | 183400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250502 | 183300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250502 | 183200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250502 | 183100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250502 | 183000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250502 | 182900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250502 | 182800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250502 | 182700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250502 | 182600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250502 | 182500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250502 | 182400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250502 | 182300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250502 | 182200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250502 | 182100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250502 | 182000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250502 | 181900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250502 | 181800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250502 | 181700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250502 | 181600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250502 | 181500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250502 | 181400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 93 | 20250502 | 181300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250502 | 181200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250502 | 181100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250502 | 181000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250502 | 180900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250502 | 180800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250502 | 180700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250502 | 180600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250502 | 180500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250502 | 180400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250502 | 180300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250502 | 180200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250502 | 180100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250502 | 180000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250502 | 175900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250502 | 175800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250502 | 175700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250502 | 175600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250502 | 175500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250502 | 175400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250502 | 175300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250502 | 175200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250502 | 175100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250502 | 175000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250502 | 174900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250502 | 174800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250502 | 174700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250502 | 174600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250502 | 174500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250502 | 174400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 123 | 20250502 | 174300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250502 | 174200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250502 | 174100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250502 | 174000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250502 | 173900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250502 | 173800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250502 | 173700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250502 | 173600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250502 | 173500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250502 | 173400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250502 | 173300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250502 | 173200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250502 | 173100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250502 | 173000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250502 | 172900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250502 | 172800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250502 | 172700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250502 | 172600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250502 | 172500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250502 | 172400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250502 | 172300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250502 | 172200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250502 | 172100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250502 | 172000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250502 | 171900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250502 | 171800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250502 | 171700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250502 | 171600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250502 | 171500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250502 | 171400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 153 | 20250502 | 171300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250502 | 171200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250502 | 171100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250502 | 171000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250502 | 170900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250502 | 170800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250502 | 170700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250502 | 170600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250502 | 170500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250502 | 170400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250502 | 170300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250502 | 170200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250502 | 170100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250502 | 170000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250502 | 165900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250502 | 165800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250502 | 165700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250502 | 165600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250502 | 165500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250502 | 165400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250502 | 165300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250502 | 165200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250502 | 165100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250502 | 165000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250502 | 164900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250502 | 164800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250502 | 164700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250502 | 164600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250502 | 164500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250502 | 164400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 183 | 20250502 | 164300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250502 | 164200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250502 | 164100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250502 | 164000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250502 | 163900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250502 | 163800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250502 | 163700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250502 | 163600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250502 | 163500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250502 | 163400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250502 | 163300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250502 | 163200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250502 | 163100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250502 | 163000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250502 | 162900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250502 | 162800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250502 | 162700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250502 | 162600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250502 | 162500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250502 | 162400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250502 | 162300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250502 | 162200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250502 | 162100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250502 | 162000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250502 | 161900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250502 | 161800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250502 | 161700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250502 | 161600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250502 | 161500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250502 | 161400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 213 | 20250502 | 161300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250502 | 161200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250502 | 161100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250502 | 161000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250502 | 160900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250502 | 160800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250502 | 160700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250502 | 160600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250502 | 160500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250502 | 160400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250502 | 160300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250502 | 160200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250502 | 160100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250502 | 160000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250502 | 155900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250502 | 155800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250502 | 155700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250502 | 155600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250502 | 155500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250502 | 155400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250502 | 155300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250502 | 155200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250502 | 155100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250502 | 155000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250502 | 154900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250502 | 154800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250502 | 154700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250502 | 154600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250502 | 154500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250502 | 154400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 243 | 20250502 | 154300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250502 | 154200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250502 | 154100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250502 | 154000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250502 | 153900 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250502 | 153800 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250502 | 153700 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250502 | 153600 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250502 | 153500 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250502 | 153400 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250502 | 153300 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250502 | 153200 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250502 | 153100 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250502 | 153000 | 108567351685 | 7700 | 7700 | 7700 | 7700 | 59195 |
| 257 | 20250502 | 152900 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20250502 | 152800 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20250502 | 152700 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20250502 | 152600 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20250502 | 152500 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20250502 | 152400 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20250502 | 152300 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20250502 | 152200 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20250502 | 152100 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20250502 | 152000 | 108111550185 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20250502 | 151900 | 108111550185 | 7610 | 7620 | 7620 | 7600 | 27424 |
| 268 | 20250502 | 151800 | 107902917575 | 7610 | 7620 | 7640 | 7610 | 8239 |
| 269 | 20250502 | 151700 | 107840149765 | 7620 | 7600 | 7640 | 7590 | 25773 |
| 270 | 20250502 | 151600 | 107643813145 | 7600 | 7620 | 7620 | 7580 | 39157 |
| 271 | 20250502 | 151500 | 107346143285 | 7620 | 7630 | 7640 | 7620 | 16944 |
| 272 | 20250502 | 151400 | 107216959945 | 7630 | 7640 | 7650 | 7620 | 14758 |
| 273 | 20250502 | 151300 | 107104320165 | 7630 | 7640 | 7640 | 7620 | 10226 |
| 274 | 20250502 | 151200 | 107026303485 | 7640 | 7630 | 7650 | 7630 | 7117 |
| 275 | 20250502 | 151100 | 106971964075 | 7630 | 7660 | 7660 | 7620 | 18081 |
| 276 | 20250502 | 151000 | 106834035445 | 7660 | 7650 | 7690 | 7620 | 21108 |
| 277 | 20250502 | 150900 | 106672660365 | 7670 | 7660 | 7670 | 7650 | 8334 |
| 278 | 20250502 | 150800 | 106608853245 | 7670 | 7690 | 7690 | 7640 | 8918 |
| 279 | 20250502 | 150700 | 106540578815 | 7690 | 7660 | 7700 | 7650 | 11746 |
| 280 | 20250502 | 150600 | 106450445845 | 7660 | 7640 | 7690 | 7630 | 13451 |
| 281 | 20250502 | 150500 | 106347432875 | 7660 | 7730 | 7730 | 7620 | 34449 |
| 282 | 20250502 | 150400 | 106083184040 | 7730 | 7720 | 7740 | 7710 | 7338 |
| 283 | 20250502 | 150300 | 106026515815 | 7710 | 7740 | 7750 | 7710 | 7569 |
| 284 | 20250502 | 150200 | 105968062185 | 7740 | 7730 | 7740 | 7710 | 8284 |
| 285 | 20250502 | 150100 | 105904036125 | 7730 | 7760 | 7760 | 7730 | 8890 |
| 286 | 20250502 | 150000 | 105835182155 | 7760 | 7760 | 7770 | 7760 | 7024 |
| 287 | 20250502 | 145900 | 105780647255 | 7760 | 7760 | 7770 | 7750 | 3376 |
| 288 | 20250502 | 145800 | 105754444755 | 7760 | 7780 | 7780 | 7760 | 3120 |
| 289 | 20250502 | 145700 | 105730194495 | 7770 | 7800 | 7800 | 7760 | 4596 |
| 290 | 20250502 | 145600 | 105694483415 | 7800 | 7790 | 7800 | 7770 | 5106 |
| 291 | 20250502 | 145500 | 105654697795 | 7780 | 7720 | 7790 | 7720 | 3635 |
| 292 | 20250502 | 145400 | 105626524685 | 7710 | 7770 | 7780 | 7710 | 14667 |
| 293 | 20250502 | 145300 | 105512996665 | 7780 | 7820 | 7820 | 7780 | 14052 |
| 294 | 20250502 | 145200 | 105403541535 | 7800 | 7790 | 7820 | 7780 | 7681 |
| 295 | 20250502 | 145100 | 105343621825 | 7780 | 7770 | 7810 | 7770 | 14468 |
| 296 | 20250502 | 145000 | 105230918645 | 7780 | 7770 | 7790 | 7760 | 5209 |
| 297 | 20250502 | 144900 | 105190436215 | 7760 | 7760 | 7765 | 7750 | 1598 |
| 298 | 20250502 | 144800 | 105178038265 | 7760 | 7720 | 7770 | 7710 | 6996 |
| 299 | 20250502 | 144700 | 105123827585 | 7710 | 7740 | 7750 | 7710 | 7819 |
| 300 | 20250502 | 144600 | 105063383985 | 7720 | 7750 | 7760 | 7700 | 34334 |
| 301 | 20250502 | 144500 | 104798328425 | 7750 | 7740 | 7760 | 7730 | 3543 |
| 302 | 20250502 | 144400 | 104770900585 | 7750 | 7750 | 7760 | 7730 | 7975 |
| 303 | 20250502 | 144300 | 104709125355 | 7750 | 7770 | 7790 | 7730 | 14988 |
| 304 | 20250502 | 144200 | 104592906265 | 7790 | 7760 | 7790 | 7710 | 30635 |
| 305 | 20250502 | 144100 | 104355780625 | 7760 | 7820 | 7825 | 7760 | 17939 |
| 306 | 20250502 | 144000 | 104216217520 | 7850 | 7830 | 7850 | 7780 | 22089 |
| 307 | 20250502 | 143900 | 104043841590 | 7830 | 7860 | 7860 | 7830 | 8631 |
| 308 | 20250502 | 143800 | 103976113230 | 7860 | 7890 | 7890 | 7860 | 6332 |
| 309 | 20250502 | 143700 | 103926258550 | 7890 | 7890 | 7910 | 7880 | 14216 |
| 310 | 20250502 | 143600 | 103814023380 | 7890 | 7910 | 7930 | 7890 | 8081 |
| 311 | 20250502 | 143500 | 103750167420 | 7920 | 7920 | 7930 | 7910 | 4793 |
| 312 | 20250502 | 143400 | 103712207600 | 7910 | 7910 | 7930 | 7900 | 3631 |
| 313 | 20250502 | 143300 | 103683456640 | 7900 | 7930 | 7930 | 7900 | 4857 |
| 314 | 20250502 | 143200 | 103645000070 | 7930 | 7920 | 7930 | 7900 | 5244 |
| 315 | 20250502 | 143100 | 103603506630 | 7920 | 7900 | 7930 | 7890 | 1002 |
| 316 | 20250502 | 143000 | 103595586080 | 7900 | 7900 | 7910 | 7880 | 8047 |
| 317 | 20250502 | 142900 | 103532106480 | 7900 | 7910 | 7920 | 7900 | 2541 |
| 318 | 20250502 | 142800 | 103512008860 | 7910 | 7900 | 7910 | 7890 | 5608 |
| 319 | 20250502 | 142700 | 103467723300 | 7900 | 7950 | 7960 | 7900 | 17891 |
| 320 | 20250502 | 142600 | 103325774760 | 7940 | 7950 | 7950 | 7930 | 12421 |
| 321 | 20250502 | 142500 | 103227158130 | 7940 | 7920 | 7950 | 7920 | 14220 |
| 322 | 20250502 | 142400 | 103114302070 | 7930 | 7900 | 7940 | 7900 | 19555 |
| 323 | 20250502 | 142300 | 102959307000 | 7910 | 7880 | 7920 | 7870 | 7354 |
| 324 | 20250502 | 142200 | 102901268600 | 7870 | 7870 | 7880 | 7860 | 4200 |
| 325 | 20250502 | 142100 | 102868206660 | 7870 | 7885 | 7890 | 7860 | 1904 |
| 326 | 20250502 | 142000 | 102853231410 | 7890 | 7900 | 7920 | 7850 | 9859 |
| 327 | 20250502 | 141900 | 102775552460 | 7890 | 7930 | 7930 | 7880 | 8661 |
| 328 | 20250502 | 141800 | 102707106120 | 7910 | 7890 | 7950 | 7880 | 19134 |
| 329 | 20250502 | 141700 | 102555500400 | 7890 | 7860 | 7900 | 7860 | 8597 |
| 330 | 20250502 | 141600 | 102487701520 | 7860 | 7850 | 7870 | 7850 | 3948 |
| 331 | 20250502 | 141500 | 102456685730 | 7850 | 7840 | 7870 | 7840 | 2990 |
| 332 | 20250502 | 141400 | 102433204620 | 7840 | 7850 | 7860 | 7840 | 1550 |
| 333 | 20250502 | 141300 | 102421037460 | 7850 | 7860 | 7865 | 7840 | 3869 |
| 334 | 20250502 | 141200 | 102390657960 | 7860 | 7860 | 7870 | 7850 | 2339 |
| 335 | 20250502 | 141100 | 102372266050 | 7860 | 7870 | 7880 | 7840 | 8264 |
| 336 | 20250502 | 141000 | 102307383640 | 7860 | 7880 | 7880 | 7850 | 7156 |
| 337 | 20250502 | 140900 | 102251062435 | 7870 | 7860 | 7880 | 7850 | 7651 |
| 338 | 20250502 | 140800 | 102190919355 | 7850 | 7840 | 7860 | 7820 | 7020 |
| 339 | 20250502 | 140700 | 102135915345 | 7840 | 7820 | 7850 | 7820 | 2211 |
| 340 | 20250502 | 140600 | 102118602605 | 7820 | 7820 | 7830 | 7810 | 1904 |
| 341 | 20250502 | 140500 | 102103714835 | 7820 | 7825 | 7825 | 7810 | 1827 |
| 342 | 20250502 | 140400 | 102089431575 | 7820 | 7800 | 7830 | 7790 | 2131 |
| 343 | 20250502 | 140300 | 102072806345 | 7800 | 7790 | 7810 | 7790 | 11401 |
| 344 | 20250502 | 140200 | 101983898435 | 7790 | 7830 | 7840 | 7790 | 7520 |
| 345 | 20250502 | 140100 | 101925165400 | 7830 | 7850 | 7850 | 7820 | 5076 |
| 346 | 20250502 | 140000 | 101885417550 | 7850 | 7800 | 7850 | 7790 | 8933 |
| 347 | 20250502 | 135900 | 101815654435 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20250502 | 135800 | 101815654435 | 7790 | 7800 | 7810 | 7790 | 26397 |
| 349 | 20250502 | 135700 | 101609984005 | 7805 | 7815 | 7820 | 7800 | 1802 |
| 350 | 20250502 | 135600 | 101595909160 | 7815 | 7820 | 7820 | 7810 | 1640 |
| 351 | 20250502 | 135500 | 101583093535 | 7820 | 7810 | 7820 | 7800 | 8184 |
| 352 | 20250502 | 135400 | 101519187060 | 7810 | 7820 | 7820 | 7800 | 7888 |
| 353 | 20250502 | 135300 | 101457565645 | 7820 | 7820 | 7830 | 7810 | 3704 |
| 354 | 20250502 | 135200 | 101428613785 | 7820 | 7820 | 7830 | 7800 | 20108 |
| 355 | 20250502 | 135100 | 101271625855 | 7810 | 7870 | 7880 | 7810 | 27025 |
| 356 | 20250502 | 135000 | 101059980725 | 7880 | 7890 | 7890 | 7850 | 2679 |
| 357 | 20250502 | 134900 | 101038916375 | 7890 | 7860 | 7900 | 7850 | 5716 |
| 358 | 20250502 | 134800 | 100993971945 | 7860 | 7880 | 7880 | 7850 | 4019 |
| 359 | 20250502 | 134700 | 100962364985 | 7880 | 7860 | 7880 | 7840 | 9496 |
| 360 | 20250502 | 134600 | 100887742895 | 7860 | 7840 | 7860 | 7840 | 6045 |
| 361 | 20250502 | 134500 | 100840332170 | 7840 | 7850 | 7860 | 7830 | 26230 |
| 362 | 20250502 | 134400 | 100634566350 | 7860 | 7870 | 7910 | 7850 | 13902 |
| 363 | 20250502 | 134300 | 100525256990 | 7880 | 7910 | 7910 | 7860 | 11497 |
| 364 | 20250502 | 134200 | 100434700430 | 7910 | 7900 | 7910 | 7870 | 16542 |
| 365 | 20250502 | 134100 | 100304323215 | 7880 | 7870 | 7940 | 7870 | 13467 |
| 366 | 20250502 | 134000 | 100198021720 | 7870 | 7985 | 7985 | 7870 | 30095 |
| 367 | 20250502 | 133900 | 99960085125 | 7990 | 7975 | 7990 | 7970 | 7549 |
| 368 | 20250502 | 133800 | 99899872005 | 7980 | 7970 | 7980 | 7970 | 6304 |
| 369 | 20250502 | 133700 | 99849590995 | 7980 | 7930 | 7990 | 7930 | 14042 |
| 370 | 20250502 | 133600 | 99737668185 | 7940 | 7930 | 7940 | 7890 | 21278 |
| 371 | 20250502 | 133500 | 99569310620 | 7930 | 7950 | 7960 | 7910 | 13377 |
| 372 | 20250502 | 133400 | 99463340705 | 7950 | 7950 | 7960 | 7940 | 8437 |
| 373 | 20250502 | 133300 | 99396269390 | 7960 | 7980 | 7980 | 7920 | 36709 |
| 374 | 20250502 | 133200 | 99104627490 | 7970 | 7985 | 8030 | 7970 | 9392 |
| 375 | 20250502 | 133100 | 99029561345 | 7990 | 8030 | 8030 | 7980 | 9313 |
| 376 | 20250502 | 133000 | 98955083060 | 8030 | 8040 | 8040 | 8020 | 5136 |
| 377 | 20250502 | 132900 | 98913853430 | 8040 | 8070 | 8090 | 8040 | 11620 |
| 378 | 20250502 | 132800 | 98820183630 | 8070 | 8070 | 8090 | 8050 | 13682 |
| 379 | 20250502 | 132700 | 98709794015 | 8070 | 8020 | 8070 | 8020 | 12438 |
| 380 | 20250502 | 132600 | 98609847455 | 8020 | 8040 | 8040 | 8010 | 5686 |
| 381 | 20250502 | 132500 | 98564212885 | 8040 | 8010 | 8040 | 7990 | 6869 |
| 382 | 20250502 | 132400 | 98509164105 | 8010 | 8000 | 8010 | 7970 | 23369 |
| 383 | 20250502 | 132300 | 98322498525 | 8000 | 8020 | 8020 | 8000 | 14836 |
| 384 | 20250502 | 132200 | 98203766815 | 8020 | 8030 | 8030 | 8010 | 9092 |
| 385 | 20250502 | 132100 | 98130921345 | 8010 | 8020 | 8030 | 8000 | 12589 |
| 386 | 20250502 | 132000 | 98030003685 | 8020 | 8030 | 8040 | 8020 | 3905 |
| 387 | 20250502 | 131900 | 97998647325 | 8030 | 8040 | 8040 | 8025 | 5734 |
| 388 | 20250502 | 131800 | 97952582410 | 8040 | 8040 | 8040 | 8010 | 10511 |
| 389 | 20250502 | 131700 | 97868281900 | 8040 | 8030 | 8050 | 8020 | 10531 |
| 390 | 20250502 | 131600 | 97783668960 | 8040 | 8030 | 8040 | 8000 | 43714 |
| 391 | 20250502 | 131500 | 97433161560 | 8030 | 8090 | 8100 | 8020 | 43297 |
| 392 | 20250502 | 131400 | 97084811685 | 8090 | 8120 | 8130 | 8090 | 6201 |
| 393 | 20250502 | 131300 | 97034548865 | 8110 | 8170 | 8170 | 8080 | 14722 |
| 394 | 20250502 | 131200 | 96915126595 | 8170 | 8160 | 8170 | 8140 | 1749 |
| 395 | 20250502 | 131100 | 96900868295 | 8160 | 8130 | 8160 | 8130 | 3348 |
| 396 | 20250502 | 131000 | 96873626245 | 8140 | 8160 | 8160 | 8140 | 2505 |
| 397 | 20250502 | 130900 | 96853222505 | 8160 | 8150 | 8170 | 8140 | 2795 |
| 398 | 20250502 | 130800 | 96830425645 | 8160 | 8160 | 8180 | 8150 | 3936 |
| 399 | 20250502 | 130700 | 96798321470 | 8160 | 8180 | 8180 | 8160 | 2969 |
| 400 | 20250502 | 130600 | 96774072190 | 8180 | 8200 | 8210 | 8180 | 3372 |
| 401 | 20250502 | 130500 | 96746442700 | 8210 | 8200 | 8210 | 8200 | 2288 |
| 402 | 20250502 | 130400 | 96727666070 | 8200 | 8225 | 8230 | 8180 | 8330 |
| 403 | 20250502 | 130300 | 96659248980 | 8220 | 8170 | 8220 | 8160 | 5812 |
| 404 | 20250502 | 130200 | 96611616460 | 8170 | 8170 | 8200 | 8170 | 977 |
| 405 | 20250502 | 130100 | 96603618920 | 8170 | 8180 | 8210 | 8170 | 4662 |
| 406 | 20250502 | 130000 | 96565437380 | 8170 | 8160 | 8180 | 8150 | 2724 |
| 407 | 20250502 | 125900 | 96543195920 | 8170 | 8130 | 8170 | 8080 | 16736 |
| 408 | 20250502 | 125800 | 96407393770 | 8130 | 8150 | 8160 | 8130 | 3977 |
| 409 | 20250502 | 125700 | 96375000500 | 8150 | 8180 | 8180 | 8150 | 5457 |
| 410 | 20250502 | 125600 | 96330488590 | 8170 | 8170 | 8190 | 8160 | 5700 |
| 411 | 20250502 | 125500 | 96283911720 | 8180 | 8210 | 8210 | 8160 | 2313 |
| 412 | 20250502 | 125400 | 96264985380 | 8210 | 8220 | 8230 | 8190 | 2520 |
| 413 | 20250502 | 125300 | 96244277290 | 8220 | 8180 | 8220 | 8170 | 4962 |
| 414 | 20250502 | 125200 | 96203645630 | 8180 | 8170 | 8180 | 8160 | 1823 |
| 415 | 20250502 | 125100 | 96188742470 | 8170 | 8170 | 8180 | 8160 | 5700 |
| 416 | 20250502 | 125000 | 96142208410 | 8170 | 8175 | 8180 | 8170 | 2166 |
| 417 | 20250502 | 124900 | 96124511940 | 8180 | 8180 | 8200 | 8170 | 1861 |
| 418 | 20250502 | 124800 | 96109289040 | 8170 | 8190 | 8210 | 8170 | 3739 |
| 419 | 20250502 | 124700 | 96078723960 | 8200 | 8220 | 8230 | 8200 | 2750 |
| 420 | 20250502 | 124600 | 96056139375 | 8220 | 8210 | 8230 | 8200 | 5013 |
| 421 | 20250502 | 124500 | 96014982105 | 8200 | 8200 | 8210 | 8200 | 1064 |
| 422 | 20250502 | 124400 | 96006250505 | 8200 | 8190 | 8200 | 8190 | 1950 |
| 423 | 20250502 | 124300 | 95990274975 | 8190 | 8200 | 8200 | 8190 | 3307 |
| 424 | 20250502 | 124200 | 95963180025 | 8200 | 8180 | 8200 | 8160 | 5952 |
| 425 | 20250502 | 124100 | 95914484655 | 8180 | 8200 | 8210 | 8180 | 5749 |
| 426 | 20250502 | 124000 | 95867394780 | 8200 | 8250 | 8250 | 8200 | 5749 |
| 427 | 20250502 | 123900 | 95820108045 | 8250 | 8220 | 8260 | 8220 | 5683 |
| 428 | 20250502 | 123800 | 95773258375 | 8230 | 8230 | 8240 | 8220 | 3838 |
| 429 | 20250502 | 123700 | 95741658770 | 8240 | 8200 | 8240 | 8190 | 6343 |
| 430 | 20250502 | 123600 | 95689533160 | 8200 | 8160 | 8200 | 8160 | 819 |
| 431 | 20250502 | 123500 | 95682832390 | 8165 | 8200 | 8220 | 8150 | 8222 |
| 432 | 20250502 | 123400 | 95615501425 | 8210 | 8180 | 8220 | 8170 | 5747 |
| 433 | 20250502 | 123300 | 95568408795 | 8170 | 8160 | 8190 | 8160 | 1522 |
| 434 | 20250502 | 123200 | 95555963085 | 8160 | 8200 | 8200 | 8160 | 4689 |
| 435 | 20250502 | 123100 | 95517644085 | 8200 | 8200 | 8210 | 8200 | 2751 |
| 436 | 20250502 | 123000 | 95495082095 | 8200 | 8180 | 8210 | 8180 | 11851 |
| 437 | 20250502 | 122900 | 95397932025 | 8170 | 8160 | 8190 | 8160 | 8940 |
| 438 | 20250502 | 122800 | 95324825810 | 8160 | 8130 | 8170 | 8130 | 5149 |
| 439 | 20250502 | 122700 | 95282869680 | 8130 | 8100 | 8150 | 8080 | 14800 |
| 440 | 20250502 | 122600 | 95162748115 | 8100 | 8180 | 8180 | 8060 | 45395 |
| 441 | 20250502 | 122500 | 94794483125 | 8180 | 8185 | 8190 | 8170 | 4216 |
| 442 | 20250502 | 122400 | 94760010075 | 8180 | 8180 | 8200 | 8180 | 5110 |
| 443 | 20250502 | 122300 | 94718170735 | 8180 | 8160 | 8180 | 8130 | 10344 |
| 444 | 20250502 | 122200 | 94633856525 | 8160 | 8190 | 8210 | 8160 | 10992 |
| 445 | 20250502 | 122100 | 94543869205 | 8200 | 8120 | 8280 | 8110 | 8093 |
| 446 | 20250502 | 122000 | 94477567035 | 8120 | 8240 | 8240 | 8110 | 70703 |
| 447 | 20250502 | 121900 | 93899605425 | 8240 | 8250 | 8270 | 8240 | 3141 |
| 448 | 20250502 | 121800 | 93873700275 | 8250 | 8250 | 8260 | 8230 | 2867 |
| 449 | 20250502 | 121700 | 93850053725 | 8250 | 8240 | 8260 | 8230 | 894 |
| 450 | 20250502 | 121600 | 93842684455 | 8230 | 8220 | 8240 | 8220 | 1710 |
| 451 | 20250502 | 121500 | 93828617545 | 8230 | 8230 | 8240 | 8220 | 3710 |
| 452 | 20250502 | 121400 | 93798098655 | 8230 | 8230 | 8240 | 8220 | 2567 |
| 453 | 20250502 | 121300 | 93776967085 | 8230 | 8260 | 8260 | 8230 | 1671 |
| 454 | 20250502 | 121200 | 93763189225 | 8260 | 8270 | 8280 | 8240 | 4215 |
| 455 | 20250502 | 121100 | 93728382415 | 8280 | 8280 | 8290 | 8280 | 2801 |
| 456 | 20250502 | 121000 | 93705189085 | 8280 | 8270 | 8290 | 8260 | 1069 |
| 457 | 20250502 | 120900 | 93696334105 | 8260 | 8310 | 8310 | 8260 | 3815 |
| 458 | 20250502 | 120800 | 93664725845 | 8310 | 8330 | 8330 | 8300 | 6218 |
| 459 | 20250502 | 120700 | 93613056795 | 8330 | 8270 | 8330 | 8270 | 20306 |
| 460 | 20250502 | 120600 | 93444474665 | 8270 | 8250 | 8280 | 8240 | 7283 |
| 461 | 20250502 | 120500 | 93384305365 | 8250 | 8220 | 8250 | 8210 | 3557 |
| 462 | 20250502 | 120400 | 93355053905 | 8220 | 8220 | 8230 | 8210 | 4226 |
| 463 | 20250502 | 120300 | 93320326385 | 8220 | 8220 | 8240 | 8210 | 11134 |
| 464 | 20250502 | 120200 | 93228825945 | 8220 | 8250 | 8270 | 8220 | 6019 |
| 465 | 20250502 | 120100 | 93179257620 | 8260 | 8250 | 8270 | 8250 | 1187 |
| 466 | 20250502 | 120000 | 93169457700 | 8250 | 8250 | 8260 | 8250 | 2680 |
| 467 | 20250502 | 115900 | 93147332010 | 8250 | 8250 | 8270 | 8250 | 2734 |
| 468 | 20250502 | 115800 | 93124759500 | 8260 | 8230 | 8280 | 8230 | 4186 |
| 469 | 20250502 | 115700 | 93090209330 | 8230 | 8240 | 8250 | 8210 | 29470 |
| 470 | 20250502 | 115600 | 92847854310 | 8250 | 8270 | 8270 | 8250 | 4676 |
| 471 | 20250502 | 115500 | 92809256770 | 8260 | 8280 | 8290 | 8250 | 12106 |
| 472 | 20250502 | 115400 | 92709177630 | 8290 | 8290 | 8300 | 8280 | 4135 |
| 473 | 20250502 | 115300 | 92674911180 | 8280 | 8300 | 8300 | 8280 | 1756 |
| 474 | 20250502 | 115200 | 92660347490 | 8290 | 8310 | 8310 | 8290 | 712 |
| 475 | 20250502 | 115100 | 92654441930 | 8300 | 8300 | 8310 | 8300 | 2045 |
| 476 | 20250502 | 115000 | 92637468350 | 8310 | 8300 | 8310 | 8290 | 2239 |
| 477 | 20250502 | 114900 | 92618884560 | 8290 | 8300 | 8320 | 8290 | 5577 |
| 478 | 20250502 | 114800 | 92572550230 | 8300 | 8290 | 8305 | 8280 | 3930 |
| 479 | 20250502 | 114700 | 92539943155 | 8280 | 8310 | 8310 | 8270 | 8240 |
| 480 | 20250502 | 114600 | 92471604685 | 8300 | 8240 | 8310 | 8240 | 5922 |
| 481 | 20250502 | 114500 | 92422608940 | 8245 | 8280 | 8280 | 8240 | 12271 |
| 482 | 20250502 | 114400 | 92321338365 | 8280 | 8270 | 8290 | 8270 | 3149 |
| 483 | 20250502 | 114300 | 92295275330 | 8270 | 8280 | 8290 | 8270 | 1470 |
| 484 | 20250502 | 114200 | 92283105080 | 8270 | 8260 | 8290 | 8250 | 5760 |
| 485 | 20250502 | 114100 | 92235495070 | 8260 | 8260 | 8260 | 8250 | 6368 |
| 486 | 20250502 | 114000 | 92182950040 | 8250 | 8280 | 8285 | 8250 | 8843 |
| 487 | 20250502 | 113900 | 92109861450 | 8280 | 8290 | 8290 | 8280 | 3672 |
| 488 | 20250502 | 113800 | 92079447800 | 8300 | 8310 | 8310 | 8290 | 2781 |
| 489 | 20250502 | 113700 | 92056383470 | 8300 | 8300 | 8310 | 8300 | 2037 |
| 490 | 20250502 | 113600 | 92039471440 | 8310 | 8290 | 8310 | 8290 | 2438 |
| 491 | 20250502 | 113500 | 92019241390 | 8290 | 8310 | 8320 | 8280 | 6889 |
| 492 | 20250502 | 113400 | 91962030210 | 8300 | 8290 | 8310 | 8270 | 4665 |
| 493 | 20250502 | 113300 | 91923373560 | 8290 | 8290 | 8300 | 8290 | 2566 |
| 494 | 20250502 | 113200 | 91902098810 | 8300 | 8300 | 8310 | 8290 | 4907 |
| 495 | 20250502 | 113100 | 91861373910 | 8290 | 8260 | 8290 | 8250 | 5728 |
| 496 | 20250502 | 113000 | 91814010580 | 8260 | 8280 | 8280 | 8260 | 3496 |
| 497 | 20250502 | 112900 | 91785125380 | 8280 | 8260 | 8300 | 8250 | 3844 |
| 498 | 20250502 | 112800 | 91753363540 | 8280 | 8280 | 8300 | 8250 | 10622 |
| 499 | 20250502 | 112700 | 91665549310 | 8300 | 8300 | 8300 | 8270 | 2947 |
| 500 | 20250502 | 112600 | 91641144990 | 8300 | 8270 | 8320 | 8260 | 14404 |
| 501 | 20250502 | 112500 | 91521848365 | 8275 | 8340 | 8345 | 8270 | 10653 |
| 502 | 20250502 | 112400 | 91433295760 | 8340 | 8280 | 8350 | 8280 | 18107 |
| 503 | 20250502 | 112300 | 91282682330 | 8280 | 8270 | 8280 | 8250 | 11680 |
| 504 | 20250502 | 112200 | 91186227970 | 8260 | 8290 | 8290 | 8260 | 6436 |
| 505 | 20250502 | 112100 | 91133006775 | 8280 | 8290 | 8290 | 8250 | 13008 |
| 506 | 20250502 | 112000 | 91025474155 | 8270 | 8300 | 8330 | 8270 | 23358 |
| 507 | 20250502 | 111900 | 90831858865 | 8320 | 8340 | 8340 | 8300 | 5177 |
| 508 | 20250502 | 111800 | 90788801365 | 8350 | 8310 | 8350 | 8310 | 3863 |
| 509 | 20250502 | 111700 | 90756617635 | 8320 | 8315 | 8330 | 8310 | 2649 |
| 510 | 20250502 | 111600 | 90734581975 | 8320 | 8335 | 8335 | 8320 | 3507 |
| 511 | 20250502 | 111500 | 90705401245 | 8335 | 8330 | 8360 | 8300 | 9783 |
| 512 | 20250502 | 111400 | 90624047765 | 8320 | 8390 | 8390 | 8300 | 11455 |
| 513 | 20250502 | 111300 | 90528492475 | 8380 | 8415 | 8420 | 8370 | 4809 |
| 514 | 20250502 | 111200 | 90488174085 | 8410 | 8430 | 8430 | 8400 | 10068 |
| 515 | 20250502 | 111100 | 90403490280 | 8430 | 8360 | 8430 | 8360 | 24179 |
| 516 | 20250502 | 111000 | 90200254920 | 8370 | 8320 | 8380 | 8320 | 7078 |
| 517 | 20250502 | 110900 | 90141182860 | 8330 | 8330 | 8360 | 8320 | 6810 |
| 518 | 20250502 | 110800 | 90084405200 | 8330 | 8420 | 8420 | 8300 | 21895 |
| 519 | 20250502 | 110700 | 89901886830 | 8420 | 8350 | 8420 | 8330 | 10445 |
| 520 | 20250502 | 110600 | 89814502740 | 8340 | 8370 | 8380 | 8330 | 8430 |
| 521 | 20250502 | 110500 | 89744087310 | 8390 | 8360 | 8400 | 8360 | 7686 |
| 522 | 20250502 | 110400 | 89679703670 | 8370 | 8390 | 8390 | 8350 | 5821 |
| 523 | 20250502 | 110300 | 89630988410 | 8370 | 8365 | 8390 | 8340 | 8858 |
| 524 | 20250502 | 110200 | 89557007665 | 8360 | 8390 | 8400 | 8360 | 10547 |
| 525 | 20250502 | 110100 | 89468734220 | 8390 | 8420 | 8440 | 8360 | 16354 |
| 526 | 20250502 | 110000 | 89331583230 | 8430 | 8440 | 8440 | 8400 | 17202 |
| 527 | 20250502 | 105900 | 89186613650 | 8440 | 8440 | 8440 | 8400 | 22853 |
| 528 | 20250502 | 105800 | 88994079510 | 8440 | 8410 | 8440 | 8400 | 22164 |
| 529 | 20250502 | 105700 | 88807508860 | 8410 | 8390 | 8410 | 8360 | 19195 |
| 530 | 20250502 | 105600 | 88646741550 | 8400 | 8410 | 8420 | 8390 | 36406 |
| 531 | 20250502 | 105500 | 88340776320 | 8410 | 8350 | 8430 | 8350 | 75314 |
| 532 | 20250502 | 105400 | 87708645490 | 8360 | 8330 | 8390 | 8320 | 75280 |
| 533 | 20250502 | 105300 | 87079292850 | 8330 | 8300 | 8330 | 8290 | 24542 |
| 534 | 20250502 | 105200 | 86875360470 | 8300 | 8260 | 8300 | 8260 | 18334 |
| 535 | 20250502 | 105100 | 86723495310 | 8265 | 8280 | 8280 | 8265 | 7091 |
| 536 | 20250502 | 105000 | 86664824685 | 8270 | 8290 | 8290 | 8270 | 10144 |
| 537 | 20250502 | 104900 | 86580819415 | 8300 | 8300 | 8300 | 8280 | 13118 |
| 538 | 20250502 | 104800 | 86472048740 | 8300 | 8290 | 8300 | 8270 | 4981 |
| 539 | 20250502 | 104700 | 86430755820 | 8290 | 8300 | 8300 | 8260 | 8988 |
| 540 | 20250502 | 104600 | 86356245600 | 8300 | 8260 | 8300 | 8250 | 8359 |
| 541 | 20250502 | 104500 | 86287025840 | 8260 | 8240 | 8270 | 8240 | 3812 |
| 542 | 20250502 | 104400 | 86255542210 | 8240 | 8290 | 8290 | 8240 | 19491 |
| 543 | 20250502 | 104300 | 86094504770 | 8280 | 8245 | 8280 | 8240 | 9368 |
| 544 | 20250502 | 104200 | 86017117555 | 8240 | 8300 | 8300 | 8240 | 13263 |
| 545 | 20250502 | 104100 | 85907499590 | 8290 | 8280 | 8300 | 8270 | 10797 |
| 546 | 20250502 | 104000 | 85818062630 | 8280 | 8270 | 8300 | 8270 | 25528 |
| 547 | 20250502 | 103900 | 85606513475 | 8270 | 8240 | 8280 | 8230 | 32179 |
| 548 | 20250502 | 103800 | 85340698090 | 8230 | 8220 | 8240 | 8210 | 8892 |
| 549 | 20250502 | 103700 | 85267601590 | 8230 | 8220 | 8250 | 8220 | 19636 |
| 550 | 20250502 | 103600 | 85105987440 | 8220 | 8210 | 8240 | 8190 | 32768 |
| 551 | 20250502 | 103500 | 84837079735 | 8200 | 8300 | 8300 | 8200 | 57800 |
| 552 | 20250502 | 103400 | 84361955675 | 8300 | 8290 | 8320 | 8280 | 16822 |
| 553 | 20250502 | 103300 | 84222364135 | 8280 | 8270 | 8300 | 8260 | 21592 |
| 554 | 20250502 | 103200 | 84043450935 | 8270 | 8250 | 8280 | 8220 | 35891 |
| 555 | 20250502 | 103100 | 83747815485 | 8240 | 8280 | 8280 | 8230 | 34557 |
| 556 | 20250502 | 103000 | 83462731995 | 8270 | 8250 | 8300 | 8250 | 30319 |
| 557 | 20250502 | 102900 | 83212051745 | 8260 | 8220 | 8290 | 8210 | 60202 |
| 558 | 20250502 | 102800 | 82715462380 | 8220 | 8290 | 8290 | 8220 | 66858 |
| 559 | 20250502 | 102700 | 82163694005 | 8290 | 8330 | 8340 | 8250 | 110331 |
| 560 | 20250502 | 102600 | 81249755205 | 8330 | 8400 | 8410 | 8320 | 74322 |
| 561 | 20250502 | 102500 | 80629327010 | 8400 | 8470 | 8470 | 8380 | 48102 |
| 562 | 20250502 | 102400 | 80224445440 | 8460 | 8390 | 8500 | 8380 | 70595 |
| 563 | 20250502 | 102300 | 79627790500 | 8390 | 8440 | 8460 | 8380 | 69121 |
| 564 | 20250502 | 102200 | 79046280360 | 8440 | 8520 | 8530 | 8400 | 130625 |
| 565 | 20250502 | 102100 | 77942346925 | 8530 | 8620 | 8620 | 8520 | 54111 |
| 566 | 20250502 | 102000 | 77479639375 | 8620 | 8600 | 8640 | 8600 | 19312 |
| 567 | 20250502 | 101900 | 77313190805 | 8600 | 8570 | 8610 | 8550 | 28825 |
| 568 | 20250502 | 101800 | 77066124700 | 8560 | 8600 | 8600 | 8560 | 21078 |
| 569 | 20250502 | 101700 | 76885422800 | 8600 | 8670 | 8670 | 8550 | 53650 |
| 570 | 20250502 | 101600 | 76424209615 | 8670 | 8660 | 8700 | 8650 | 8007 |
| 571 | 20250502 | 101500 | 76354800550 | 8650 | 8720 | 8740 | 8650 | 30293 |
| 572 | 20250502 | 101400 | 76091016060 | 8720 | 8650 | 8730 | 8640 | 22239 |
| 573 | 20250502 | 101300 | 75897522680 | 8640 | 8690 | 8690 | 8620 | 15055 |
| 574 | 20250502 | 101200 | 75767157475 | 8680 | 8610 | 8710 | 8610 | 50334 |
| 575 | 20250502 | 101100 | 75330898705 | 8610 | 8650 | 8660 | 8560 | 92514 |
| 576 | 20250502 | 101000 | 74535061400 | 8660 | 8750 | 8750 | 8660 | 29613 |
| 577 | 20250502 | 100900 | 74277730550 | 8760 | 8660 | 8770 | 8660 | 26357 |
| 578 | 20250502 | 100800 | 74047712220 | 8660 | 8700 | 8730 | 8660 | 30038 |
| 579 | 20250502 | 100700 | 73786411820 | 8700 | 8740 | 8760 | 8700 | 15137 |
| 580 | 20250502 | 100600 | 73654399220 | 8740 | 8810 | 8820 | 8710 | 41931 |
| 581 | 20250502 | 100500 | 73287007365 | 8820 | 8660 | 8820 | 8650 | 78546 |
| 582 | 20250502 | 100400 | 72599534105 | 8650 | 8700 | 8700 | 8620 | 89948 |
| 583 | 20250502 | 100300 | 71821817455 | 8700 | 8780 | 8780 | 8680 | 83010 |
| 584 | 20250502 | 100200 | 71098485385 | 8780 | 8815 | 8820 | 8740 | 37812 |
| 585 | 20250502 | 100100 | 70766972850 | 8810 | 8740 | 8880 | 8720 | 86412 |
| 586 | 20250502 | 100000 | 70006641100 | 8740 | 8840 | 8900 | 8740 | 126350 |
| 587 | 20250502 | 095900 | 68893960380 | 8860 | 8920 | 8920 | 8820 | 91683 |
| 588 | 20250502 | 095800 | 68081622150 | 8920 | 8920 | 8930 | 8880 | 40614 |
| 589 | 20250502 | 095700 | 67720050555 | 8920 | 8870 | 8940 | 8850 | 60743 |
| 590 | 20250502 | 095600 | 67178976310 | 8870 | 8950 | 8950 | 8830 | 119168 |
| 591 | 20250502 | 095500 | 66119344980 | 8940 | 9000 | 9030 | 8890 | 134682 |
| 592 | 20250502 | 095400 | 64912903070 | 9000 | 9000 | 9040 | 8920 | 189301 |
| 593 | 20250502 | 095300 | 63210267275 | 9010 | 8940 | 9050 | 8920 | 321935 |
| 594 | 20250502 | 095200 | 60319223115 | 8940 | 8880 | 8940 | 8810 | 161615 |
| 595 | 20250502 | 095100 | 58883423185 | 8880 | 8770 | 8900 | 8770 | 154305 |
| 596 | 20250502 | 095000 | 57517993110 | 8780 | 8760 | 8790 | 8750 | 32400 |
| 597 | 20250502 | 094900 | 57233678135 | 8760 | 8780 | 8780 | 8700 | 44418 |
| 598 | 20250502 | 094800 | 56845597480 | 8770 | 8790 | 8810 | 8760 | 39468 |
| 599 | 20250502 | 094700 | 56498724110 | 8790 | 8770 | 8830 | 8750 | 105663 |
| 600 | 20250502 | 094600 | 55568604440 | 8770 | 8660 | 8810 | 8660 | 92270 |
| 601 | 20250502 | 094500 | 54759538270 | 8680 | 8700 | 8730 | 8640 | 51252 |
| 602 | 20250502 | 094400 | 54314720115 | 8710 | 8690 | 8760 | 8690 | 30114 |
| 603 | 20250502 | 094300 | 54051734100 | 8690 | 8750 | 8770 | 8670 | 55794 |
| 604 | 20250502 | 094200 | 53564164505 | 8770 | 8650 | 8780 | 8630 | 71586 |
| 605 | 20250502 | 094100 | 52939091535 | 8650 | 8730 | 8740 | 8640 | 60653 |
| 606 | 20250502 | 094000 | 52411935045 | 8720 | 8700 | 8730 | 8640 | 78413 |
| 607 | 20250502 | 093900 | 51730413905 | 8690 | 8550 | 8710 | 8550 | 78411 |
| 608 | 20250502 | 093800 | 51051041975 | 8560 | 8640 | 8640 | 8540 | 111213 |
| 609 | 20250502 | 093700 | 50096730830 | 8640 | 8660 | 8700 | 8580 | 135419 |
| 610 | 20250502 | 093600 | 48927298075 | 8660 | 8770 | 8800 | 8640 | 161926 |
| 611 | 20250502 | 093500 | 47514845580 | 8770 | 8900 | 8910 | 8710 | 165437 |
| 612 | 20250502 | 093400 | 46061816455 | 8900 | 8860 | 8920 | 8840 | 149026 |
| 613 | 20250502 | 093300 | 44736012680 | 8860 | 8820 | 8920 | 8820 | 245316 |
| 614 | 20250502 | 093200 | 42558334420 | 8830 | 8770 | 8860 | 8710 | 186319 |
| 615 | 20250502 | 093100 | 40922575170 | 8770 | 8820 | 8830 | 8740 | 113367 |
| 616 | 20250502 | 093000 | 39926872380 | 8830 | 8830 | 8900 | 8770 | 276922 |
| 617 | 20250502 | 092900 | 37480281175 | 8830 | 8660 | 8850 | 8640 | 394015 |
| 618 | 20250502 | 092800 | 34031301965 | 8660 | 8590 | 8690 | 8580 | 238311 |
| 619 | 20250502 | 092700 | 31967964155 | 8590 | 8535 | 8610 | 8510 | 102025 |
| 620 | 20250502 | 092600 | 31092333310 | 8540 | 8500 | 8540 | 8460 | 63132 |
| 621 | 20250502 | 092500 | 30555993795 | 8500 | 8520 | 8520 | 8430 | 100913 |
| 622 | 20250502 | 092400 | 29701504010 | 8520 | 8570 | 8580 | 8450 | 133925 |
| 623 | 20250502 | 092300 | 28562657840 | 8570 | 8620 | 8680 | 8500 | 264557 |
| 624 | 20250502 | 092200 | 26285105640 | 8610 | 8620 | 8660 | 8570 | 160691 |
| 625 | 20250502 | 092100 | 24900823805 | 8610 | 8650 | 8680 | 8540 | 224586 |
| 626 | 20250502 | 092000 | 22962339530 | 8600 | 8600 | 8600 | 8600 | 0 |
| 627 | 20250502 | 091900 | 22962339530 | 8600 | 8560 | 8600 | 8520 | 99812 |
| 628 | 20250502 | 091800 | 22106062495 | 8550 | 8440 | 8590 | 8440 | 157942 |
| 629 | 20250502 | 091700 | 20754673475 | 8450 | 8480 | 8480 | 8370 | 101283 |
| 630 | 20250502 | 091600 | 19901681625 | 8490 | 8550 | 8560 | 8470 | 100088 |
| 631 | 20250502 | 091500 | 19049924770 | 8560 | 8440 | 8580 | 8440 | 224106 |
| 632 | 20250502 | 091400 | 17135688985 | 8450 | 8480 | 8490 | 8390 | 121856 |
| 633 | 20250502 | 091300 | 16108269055 | 8490 | 8540 | 8550 | 8450 | 163513 |
| 634 | 20250502 | 091200 | 14718379595 | 8540 | 8530 | 8540 | 8390 | 237648 |
| 635 | 20250502 | 091100 | 12704464785 | 8520 | 8410 | 8550 | 8300 | 384498 |
| 636 | 20250502 | 091000 | 9456418960 | 8430 | 8190 | 8460 | 8100 | 311775 |
| 637 | 20250502 | 090900 | 6861183935 | 8190 | 7980 | 8200 | 7950 | 135687 |
| 638 | 20250502 | 090800 | 5760125780 | 7990 | 7980 | 8090 | 7950 | 77035 |
| 639 | 20250502 | 090700 | 5141404830 | 8000 | 7930 | 8100 | 7930 | 174013 |
| 640 | 20250502 | 090600 | 3747430140 | 7940 | 7890 | 7980 | 7860 | 105214 |
| 641 | 20250502 | 090500 | 2913713825 | 7890 | 7770 | 7920 | 7740 | 72376 |
| 642 | 20250502 | 090400 | 2344774115 | 7770 | 7760 | 7820 | 7720 | 19104 |
| 643 | 20250502 | 090300 | 2196293135 | 7750 | 7750 | 7760 | 7710 | 26312 |
| 644 | 20250502 | 090200 | 1992880075 | 7740 | 7840 | 7850 | 7730 | 53150 |
| 645 | 20250502 | 090100 | 1579200410 | 7820 | 7890 | 7890 | 7740 | 73321 |
| 646 | 20250502 | 090000 | 1006578590 | 7880 | 7820 | 7890 | 7820 | 128101 |