32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 3 | 20250509 | 194300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250509 | 194200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250509 | 194100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250509 | 194000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250509 | 193900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250509 | 193800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250509 | 193700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250509 | 193600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250509 | 193500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250509 | 193400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250509 | 193300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250509 | 193200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250509 | 193100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250509 | 193000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250509 | 192900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250509 | 192800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250509 | 192700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250509 | 192600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250509 | 192500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250509 | 192400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250509 | 192300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250509 | 192200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250509 | 192100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250509 | 192000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250509 | 191900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250509 | 191800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250509 | 191700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250509 | 191600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250509 | 191500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250509 | 191400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 33 | 20250509 | 191300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250509 | 191200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250509 | 191100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250509 | 191000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250509 | 190900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250509 | 190800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250509 | 190700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250509 | 190600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250509 | 190500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250509 | 190400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250509 | 190300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250509 | 190200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250509 | 190100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250509 | 190000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250509 | 185900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250509 | 185800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250509 | 185700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250509 | 185600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250509 | 185500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250509 | 185400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250509 | 185300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250509 | 185200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250509 | 185100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250509 | 185000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250509 | 184900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250509 | 184800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250509 | 184700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250509 | 184600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250509 | 184500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250509 | 184400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 63 | 20250509 | 184300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250509 | 184200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250509 | 184100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250509 | 184000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250509 | 183900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250509 | 183800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250509 | 183700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250509 | 183600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250509 | 183500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250509 | 183400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250509 | 183300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250509 | 183200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250509 | 183100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250509 | 183000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250509 | 182900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250509 | 182800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250509 | 182700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250509 | 182600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250509 | 182500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250509 | 182400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250509 | 182300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250509 | 182200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250509 | 182100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250509 | 182000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250509 | 181900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250509 | 181800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250509 | 181700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250509 | 181600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250509 | 181500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250509 | 181400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 93 | 20250509 | 181300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250509 | 181200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250509 | 181100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250509 | 181000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250509 | 180900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250509 | 180800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250509 | 180700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250509 | 180600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250509 | 180500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250509 | 180400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250509 | 180300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250509 | 180200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250509 | 180100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250509 | 180000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250509 | 175900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250509 | 175800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250509 | 175700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250509 | 175600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250509 | 175500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250509 | 175400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250509 | 175300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250509 | 175200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250509 | 175100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250509 | 175000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250509 | 174900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250509 | 174800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250509 | 174700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250509 | 174600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250509 | 174500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250509 | 174400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 123 | 20250509 | 174300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250509 | 174200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250509 | 174100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250509 | 174000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250509 | 173900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250509 | 173800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250509 | 173700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250509 | 173600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250509 | 173500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250509 | 173400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250509 | 173300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250509 | 173200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250509 | 173100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250509 | 173000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250509 | 172900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250509 | 172800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250509 | 172700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250509 | 172600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250509 | 172500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250509 | 172400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250509 | 172300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250509 | 172200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250509 | 172100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250509 | 172000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250509 | 171900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250509 | 171800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250509 | 171700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250509 | 171600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250509 | 171500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250509 | 171400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 153 | 20250509 | 171300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250509 | 171200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250509 | 171100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250509 | 171000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250509 | 170900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250509 | 170800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250509 | 170700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250509 | 170600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250509 | 170500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250509 | 170400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250509 | 170300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250509 | 170200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250509 | 170100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250509 | 170000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250509 | 165900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250509 | 165800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250509 | 165700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250509 | 165600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250509 | 165500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250509 | 165400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250509 | 165300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250509 | 165200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250509 | 165100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250509 | 165000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250509 | 164900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250509 | 164800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250509 | 164700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250509 | 164600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250509 | 164500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250509 | 164400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 183 | 20250509 | 164300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250509 | 164200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250509 | 164100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250509 | 164000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250509 | 163900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250509 | 163800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250509 | 163700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250509 | 163600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250509 | 163500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250509 | 163400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250509 | 163300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250509 | 163200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250509 | 163100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250509 | 163000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250509 | 162900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250509 | 162800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250509 | 162700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250509 | 162600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250509 | 162500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250509 | 162400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250509 | 162300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250509 | 162200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250509 | 162100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250509 | 162000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250509 | 161900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250509 | 161800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250509 | 161700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250509 | 161600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250509 | 161500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250509 | 161400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 213 | 20250509 | 161300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250509 | 161200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250509 | 161100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250509 | 161000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250509 | 160900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250509 | 160800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250509 | 160700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250509 | 160600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250509 | 160500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250509 | 160400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250509 | 160300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250509 | 160200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250509 | 160100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250509 | 160000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20250509 | 155900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20250509 | 155800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20250509 | 155700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20250509 | 155600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20250509 | 155500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20250509 | 155400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20250509 | 155300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250509 | 155200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250509 | 155100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250509 | 155000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250509 | 154900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250509 | 154800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250509 | 154700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250509 | 154600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250509 | 154500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250509 | 154400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 243 | 20250509 | 154300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20250509 | 154200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20250509 | 154100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20250509 | 154000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20250509 | 153900 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20250509 | 153800 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20250509 | 153700 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20250509 | 153600 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20250509 | 153500 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20250509 | 153400 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20250509 | 153300 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20250509 | 153200 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20250509 | 153100 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20250509 | 153000 | 3679720040 | 6850 | 6850 | 6850 | 6850 | 24226 |
| 257 | 20250509 | 152900 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20250509 | 152800 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20250509 | 152700 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20250509 | 152600 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20250509 | 152500 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20250509 | 152400 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20250509 | 152300 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20250509 | 152200 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20250509 | 152100 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20250509 | 152000 | 3513771940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20250509 | 151900 | 3513771940 | 6840 | 6860 | 6870 | 6840 | 4697 |
| 268 | 20250509 | 151800 | 3481600680 | 6860 | 6870 | 6880 | 6850 | 5648 |
| 269 | 20250509 | 151700 | 3442872620 | 6870 | 6860 | 6880 | 6850 | 3229 |
| 270 | 20250509 | 151600 | 3420723130 | 6850 | 6860 | 6870 | 6850 | 1304 |
| 271 | 20250509 | 151500 | 3411775590 | 6860 | 6860 | 6870 | 6850 | 2484 |
| 272 | 20250509 | 151400 | 3394736190 | 6870 | 6850 | 6870 | 6850 | 965 |
| 273 | 20250509 | 151300 | 3388114280 | 6860 | 6860 | 6860 | 6850 | 166 |
| 274 | 20250509 | 151200 | 3386975820 | 6850 | 6860 | 6860 | 6850 | 566 |
| 275 | 20250509 | 151100 | 3383094560 | 6860 | 6850 | 6860 | 6850 | 4342 |
| 276 | 20250509 | 151000 | 3353349220 | 6860 | 6860 | 6860 | 6850 | 135 |
| 277 | 20250509 | 150900 | 3352423270 | 6870 | 6870 | 6870 | 6850 | 5738 |
| 278 | 20250509 | 150800 | 3313096610 | 6870 | 6870 | 6890 | 6870 | 2588 |
| 279 | 20250509 | 150700 | 3295315050 | 6870 | 6860 | 6890 | 6860 | 1116 |
| 280 | 20250509 | 150600 | 3287658620 | 6890 | 6890 | 6890 | 6860 | 2300 |
| 281 | 20250509 | 150500 | 3271867660 | 6910 | 6890 | 6910 | 6890 | 1145 |
| 282 | 20250509 | 150400 | 3263957530 | 6900 | 6870 | 6900 | 6860 | 1870 |
| 283 | 20250509 | 150300 | 3251094980 | 6870 | 6870 | 6880 | 6860 | 1586 |
| 284 | 20250509 | 150200 | 3240209160 | 6880 | 6890 | 6890 | 6870 | 1070 |
| 285 | 20250509 | 150100 | 3232841980 | 6900 | 6900 | 6900 | 6890 | 261 |
| 286 | 20250509 | 150000 | 3231043280 | 6900 | 6910 | 6910 | 6900 | 560 |
| 287 | 20250509 | 145900 | 3227178215 | 6910 | 6890 | 6910 | 6890 | 305 |
| 288 | 20250509 | 145800 | 3225070720 | 6920 | 6900 | 6920 | 6890 | 1219 |
| 289 | 20250509 | 145700 | 3216643650 | 6900 | 6890 | 6900 | 6890 | 73 |
| 290 | 20250509 | 145600 | 3216139960 | 6900 | 6890 | 6900 | 6890 | 684 |
| 291 | 20250509 | 145500 | 3211420370 | 6900 | 6900 | 6900 | 6890 | 180 |
| 292 | 20250509 | 145400 | 3210178880 | 6890 | 6890 | 6900 | 6880 | 205 |
| 293 | 20250509 | 145300 | 3208767160 | 6880 | 6880 | 6880 | 6880 | 115 |
| 294 | 20250509 | 145200 | 3207975960 | 6880 | 6900 | 6900 | 6880 | 1104 |
| 295 | 20250509 | 145100 | 3200379880 | 6900 | 6880 | 6900 | 6880 | 421 |
| 296 | 20250509 | 145000 | 3197480370 | 6890 | 6890 | 6890 | 6890 | 62 |
| 297 | 20250509 | 144900 | 3197053190 | 6890 | 6880 | 6890 | 6880 | 674 |
| 298 | 20250509 | 144800 | 3192416020 | 6880 | 6890 | 6890 | 6880 | 279 |
| 299 | 20250509 | 144700 | 3190495980 | 6890 | 6910 | 6920 | 6890 | 264 |
| 300 | 20250509 | 144600 | 3188674585 | 6900 | 6880 | 6910 | 6880 | 987 |
| 301 | 20250509 | 144500 | 3181870615 | 6890 | 6910 | 6910 | 6890 | 1489 |
| 302 | 20250509 | 144400 | 3171608985 | 6910 | 6910 | 6910 | 6910 | 150 |
| 303 | 20250509 | 144300 | 3170572485 | 6910 | 6910 | 6910 | 6900 | 1254 |
| 304 | 20250509 | 144200 | 3161917475 | 6910 | 6910 | 6910 | 6910 | 271 |
| 305 | 20250509 | 144100 | 3160044865 | 6910 | 6910 | 6910 | 6910 | 224 |
| 306 | 20250509 | 144000 | 3158497025 | 6920 | 6920 | 6920 | 6920 | 6 |
| 307 | 20250509 | 143900 | 3158455505 | 6910 | 6910 | 6910 | 6910 | 301 |
| 308 | 20250509 | 143800 | 3156375595 | 6910 | 6910 | 6920 | 6910 | 339 |
| 309 | 20250509 | 143700 | 3154032905 | 6930 | 6910 | 6930 | 6910 | 201 |
| 310 | 20250509 | 143600 | 3152643975 | 6920 | 6910 | 6920 | 6910 | 546 |
| 311 | 20250509 | 143500 | 3148866405 | 6910 | 6920 | 6920 | 6910 | 1333 |
| 312 | 20250509 | 143400 | 3139653025 | 6930 | 6930 | 6930 | 6920 | 777 |
| 313 | 20250509 | 143300 | 3134275625 | 6920 | 6920 | 6920 | 6920 | 1094 |
| 314 | 20250509 | 143200 | 3126705145 | 6910 | 6910 | 6910 | 6910 | 930 |
| 315 | 20250509 | 143100 | 3120278845 | 6940 | 6930 | 6940 | 6910 | 254 |
| 316 | 20250509 | 143000 | 3118522125 | 6910 | 6920 | 6920 | 6910 | 500 |
| 317 | 20250509 | 142900 | 3115066865 | 6940 | 6920 | 6940 | 6920 | 157 |
| 318 | 20250509 | 142800 | 3113979065 | 6920 | 6920 | 6920 | 6920 | 68 |
| 319 | 20250509 | 142700 | 3113508505 | 6920 | 6920 | 6920 | 6920 | 732 |
| 320 | 20250509 | 142600 | 3108443065 | 6930 | 6930 | 6930 | 6930 | 218 |
| 321 | 20250509 | 142500 | 3106932325 | 6930 | 6930 | 6930 | 6930 | 19 |
| 322 | 20250509 | 142400 | 3106800655 | 6950 | 6930 | 6950 | 6930 | 417 |
| 323 | 20250509 | 142300 | 3103910815 | 6930 | 6930 | 6930 | 6930 | 22 |
| 324 | 20250509 | 142200 | 3103758355 | 6960 | 6940 | 6960 | 6940 | 385 |
| 325 | 20250509 | 142100 | 3101085105 | 6930 | 6970 | 6970 | 6930 | 629 |
| 326 | 20250509 | 142000 | 3096715915 | 6960 | 6950 | 6960 | 6930 | 2596 |
| 327 | 20250509 | 141900 | 3078675405 | 6960 | 6940 | 6960 | 6910 | 3847 |
| 328 | 20250509 | 141800 | 3052052705 | 6930 | 6940 | 6940 | 6930 | 1378 |
| 329 | 20250509 | 141700 | 3042497945 | 6950 | 6950 | 6950 | 6950 | 148 |
| 330 | 20250509 | 141600 | 3041469345 | 6960 | 6960 | 6960 | 6950 | 811 |
| 331 | 20250509 | 141500 | 3035831885 | 6960 | 6950 | 6960 | 6950 | 154 |
| 332 | 20250509 | 141400 | 3034760225 | 6950 | 6960 | 6960 | 6950 | 66 |
| 333 | 20250509 | 141300 | 3034300875 | 6960 | 6960 | 6960 | 6950 | 141 |
| 334 | 20250509 | 141200 | 3033319615 | 6960 | 6960 | 6980 | 6960 | 1127 |
| 335 | 20250509 | 141100 | 3025465915 | 6960 | 6940 | 6980 | 6940 | 4336 |
| 336 | 20250509 | 141000 | 2995259185 | 6940 | 6930 | 6940 | 6930 | 53 |
| 337 | 20250509 | 140900 | 2994891875 | 6930 | 6940 | 6950 | 6930 | 1173 |
| 338 | 20250509 | 140800 | 2986759705 | 6950 | 6940 | 6950 | 6910 | 724 |
| 339 | 20250509 | 140700 | 2981737405 | 6950 | 6950 | 6970 | 6950 | 2210 |
| 340 | 20250509 | 140600 | 2966349775 | 6960 | 6910 | 6960 | 6910 | 3567 |
| 341 | 20250509 | 140500 | 2941578615 | 6910 | 6910 | 6920 | 6910 | 838 |
| 342 | 20250509 | 140400 | 2935785185 | 6900 | 6900 | 6910 | 6890 | 1519 |
| 343 | 20250509 | 140300 | 2925303295 | 6910 | 6900 | 6910 | 6895 | 559 |
| 344 | 20250509 | 140200 | 2921444350 | 6900 | 6880 | 6900 | 6880 | 2590 |
| 345 | 20250509 | 140100 | 2903581760 | 6880 | 6885 | 6885 | 6870 | 155 |
| 346 | 20250509 | 140000 | 2902515525 | 6890 | 6890 | 6890 | 6890 | 1 |
| 347 | 20250509 | 135900 | 2902508635 | 6890 | 6880 | 6890 | 6870 | 331 |
| 348 | 20250509 | 135800 | 2900233325 | 6880 | 6890 | 6890 | 6880 | 198 |
| 349 | 20250509 | 135700 | 2898871035 | 6880 | 6880 | 6880 | 6880 | 554 |
| 350 | 20250509 | 135600 | 2895059515 | 6880 | 6880 | 6880 | 6880 | 410 |
| 351 | 20250509 | 135500 | 2892238715 | 6880 | 6880 | 6880 | 6880 | 0 |
| 352 | 20250509 | 135400 | 2892238715 | 6880 | 6880 | 6880 | 6880 | 251 |
| 353 | 20250509 | 135300 | 2890511835 | 6870 | 6900 | 6900 | 6870 | 1956 |
| 354 | 20250509 | 135200 | 2877053125 | 6900 | 6890 | 6910 | 6890 | 1204 |
| 355 | 20250509 | 135100 | 2868750305 | 6890 | 6890 | 6890 | 6870 | 1711 |
| 356 | 20250509 | 135000 | 2856961575 | 6880 | 6870 | 6890 | 6870 | 1099 |
| 357 | 20250509 | 134900 | 2849401385 | 6880 | 6880 | 6890 | 6880 | 994 |
| 358 | 20250509 | 134800 | 2842562625 | 6880 | 6880 | 6890 | 6870 | 1002 |
| 359 | 20250509 | 134700 | 2835665875 | 6870 | 6850 | 6870 | 6850 | 1012 |
| 360 | 20250509 | 134600 | 2828722075 | 6850 | 6850 | 6850 | 6850 | 763 |
| 361 | 20250509 | 134500 | 2823495525 | 6860 | 6860 | 6860 | 6860 | 1703 |
| 362 | 20250509 | 134400 | 2811812945 | 6860 | 6850 | 6860 | 6850 | 40 |
| 363 | 20250509 | 134300 | 2811538925 | 6850 | 6860 | 6880 | 6850 | 117 |
| 364 | 20250509 | 134200 | 2810736565 | 6890 | 6880 | 6890 | 6880 | 309 |
| 365 | 20250509 | 134100 | 2808610505 | 6880 | 6870 | 6890 | 6870 | 121 |
| 366 | 20250509 | 134000 | 2807778195 | 6860 | 6860 | 6860 | 6850 | 2173 |
| 367 | 20250509 | 133900 | 2792891465 | 6860 | 6850 | 6860 | 6850 | 594 |
| 368 | 20250509 | 133800 | 2788821615 | 6840 | 6850 | 6860 | 6840 | 2798 |
| 369 | 20250509 | 133700 | 2769645440 | 6860 | 6850 | 6860 | 6850 | 92 |
| 370 | 20250509 | 133600 | 2769015180 | 6860 | 6850 | 6860 | 6850 | 1095 |
| 371 | 20250509 | 133500 | 2761514380 | 6860 | 6850 | 6860 | 6850 | 1300 |
| 372 | 20250509 | 133400 | 2752599380 | 6860 | 6860 | 6860 | 6860 | 704 |
| 373 | 20250509 | 133300 | 2747769940 | 6850 | 6850 | 6850 | 6850 | 340 |
| 374 | 20250509 | 133200 | 2745440940 | 6850 | 6850 | 6850 | 6850 | 60 |
| 375 | 20250509 | 133100 | 2745029940 | 6850 | 6860 | 6860 | 6850 | 501 |
| 376 | 20250509 | 133000 | 2741596630 | 6870 | 6870 | 6870 | 6870 | 1 |
| 377 | 20250509 | 132900 | 2741589760 | 6880 | 6880 | 6880 | 6850 | 2853 |
| 378 | 20250509 | 132800 | 2722021340 | 6870 | 6870 | 6880 | 6870 | 2033 |
| 379 | 20250509 | 132700 | 2708054530 | 6870 | 6870 | 6880 | 6870 | 1161 |
| 380 | 20250509 | 132600 | 2700077710 | 6880 | 6890 | 6890 | 6880 | 974 |
| 381 | 20250509 | 132500 | 2693376310 | 6890 | 6890 | 6890 | 6890 | 1540 |
| 382 | 20250509 | 132400 | 2682765710 | 6880 | 6880 | 6880 | 6880 | 494 |
| 383 | 20250509 | 132300 | 2679366990 | 6890 | 6890 | 6890 | 6880 | 169 |
| 384 | 20250509 | 132200 | 2678202770 | 6880 | 6880 | 6880 | 6870 | 606 |
| 385 | 20250509 | 132100 | 2674034020 | 6870 | 6880 | 6880 | 6870 | 473 |
| 386 | 20250509 | 132000 | 2670783480 | 6870 | 6860 | 6870 | 6860 | 40 |
| 387 | 20250509 | 131900 | 2670508880 | 6860 | 6860 | 6860 | 6860 | 1 |
| 388 | 20250509 | 131800 | 2670502020 | 6880 | 6880 | 6880 | 6880 | 181 |
| 389 | 20250509 | 131700 | 2669256740 | 6880 | 6880 | 6880 | 6880 | 1 |
| 390 | 20250509 | 131600 | 2669249860 | 6880 | 6880 | 6890 | 6880 | 224 |
| 391 | 20250509 | 131500 | 2667708720 | 6890 | 6890 | 6890 | 6890 | 1 |
| 392 | 20250509 | 131400 | 2667701830 | 6880 | 6880 | 6880 | 6880 | 75 |
| 393 | 20250509 | 131300 | 2667185830 | 6880 | 6880 | 6880 | 6880 | 162 |
| 394 | 20250509 | 131200 | 2666071270 | 6880 | 6890 | 6890 | 6880 | 854 |
| 395 | 20250509 | 131100 | 2660195740 | 6880 | 6860 | 6880 | 6850 | 1291 |
| 396 | 20250509 | 131000 | 2651328650 | 6860 | 6860 | 6860 | 6860 | 336 |
| 397 | 20250509 | 130900 | 2649023690 | 6860 | 6860 | 6860 | 6860 | 29 |
| 398 | 20250509 | 130800 | 2648824750 | 6870 | 6850 | 6870 | 6850 | 51 |
| 399 | 20250509 | 130700 | 2648475380 | 6850 | 6850 | 6860 | 6850 | 211 |
| 400 | 20250509 | 130600 | 2647029830 | 6850 | 6850 | 6860 | 6850 | 778 |
| 401 | 20250509 | 130500 | 2641700430 | 6860 | 6860 | 6870 | 6860 | 925 |
| 402 | 20250509 | 130400 | 2635354760 | 6860 | 6880 | 6880 | 6860 | 113 |
| 403 | 20250509 | 130300 | 2634577580 | 6870 | 6870 | 6870 | 6870 | 0 |
| 404 | 20250509 | 130200 | 2634577580 | 6870 | 6870 | 6870 | 6870 | 35 |
| 405 | 20250509 | 130100 | 2634337130 | 6870 | 6870 | 6870 | 6870 | 87 |
| 406 | 20250509 | 130000 | 2633739440 | 6860 | 6860 | 6860 | 6860 | 500 |
| 407 | 20250509 | 125900 | 2630309440 | 6860 | 6870 | 6870 | 6860 | 27 |
| 408 | 20250509 | 125800 | 2630124050 | 6870 | 6880 | 6880 | 6870 | 558 |
| 409 | 20250509 | 125700 | 2626290010 | 6880 | 6870 | 6880 | 6870 | 143 |
| 410 | 20250509 | 125600 | 2625306270 | 6870 | 6870 | 6870 | 6870 | 6 |
| 411 | 20250509 | 125500 | 2625265050 | 6870 | 6870 | 6870 | 6870 | 201 |
| 412 | 20250509 | 125400 | 2623884180 | 6870 | 6890 | 6890 | 6870 | 1010 |
| 413 | 20250509 | 125300 | 2616926560 | 6890 | 6880 | 6890 | 6880 | 1425 |
| 414 | 20250509 | 125200 | 2607118910 | 6880 | 6870 | 6880 | 6860 | 671 |
| 415 | 20250509 | 125100 | 2602504160 | 6870 | 6870 | 6870 | 6870 | 428 |
| 416 | 20250509 | 125000 | 2599563800 | 6870 | 6860 | 6870 | 6860 | 236 |
| 417 | 20250509 | 124900 | 2597943200 | 6870 | 6860 | 6870 | 6850 | 692 |
| 418 | 20250509 | 124800 | 2593198110 | 6860 | 6870 | 6870 | 6860 | 106 |
| 419 | 20250509 | 124700 | 2592470050 | 6870 | 6870 | 6870 | 6860 | 569 |
| 420 | 20250509 | 124600 | 2588562410 | 6860 | 6860 | 6870 | 6850 | 652 |
| 421 | 20250509 | 124500 | 2584090080 | 6850 | 6840 | 6850 | 6840 | 271 |
| 422 | 20250509 | 124400 | 2582234140 | 6845 | 6850 | 6850 | 6845 | 178 |
| 423 | 20250509 | 124300 | 2581014910 | 6840 | 6840 | 6845 | 6840 | 630 |
| 424 | 20250509 | 124200 | 2576705685 | 6840 | 6840 | 6850 | 6840 | 502 |
| 425 | 20250509 | 124100 | 2573271880 | 6840 | 6850 | 6850 | 6840 | 748 |
| 426 | 20250509 | 124000 | 2568149160 | 6840 | 6840 | 6850 | 6840 | 418 |
| 427 | 20250509 | 123900 | 2565288770 | 6840 | 6840 | 6840 | 6830 | 1962 |
| 428 | 20250509 | 123800 | 2551885690 | 6840 | 6840 | 6850 | 6830 | 5644 |
| 429 | 20250509 | 123700 | 2513288380 | 6845 | 6850 | 6850 | 6845 | 3199 |
| 430 | 20250509 | 123600 | 2491375670 | 6840 | 6850 | 6850 | 6840 | 658 |
| 431 | 20250509 | 123500 | 2486871370 | 6850 | 6850 | 6850 | 6850 | 159 |
| 432 | 20250509 | 123400 | 2485782220 | 6840 | 6860 | 6860 | 6840 | 1998 |
| 433 | 20250509 | 123300 | 2472095380 | 6860 | 6860 | 6860 | 6860 | 16 |
| 434 | 20250509 | 123200 | 2471985620 | 6860 | 6850 | 6870 | 6850 | 483 |
| 435 | 20250509 | 123100 | 2468674230 | 6850 | 6850 | 6860 | 6850 | 603 |
| 436 | 20250509 | 123000 | 2464540570 | 6860 | 6860 | 6860 | 6860 | 10 |
| 437 | 20250509 | 122900 | 2464471970 | 6860 | 6860 | 6860 | 6850 | 1068 |
| 438 | 20250509 | 122800 | 2457150580 | 6860 | 6850 | 6860 | 6850 | 1507 |
| 439 | 20250509 | 122700 | 2446827390 | 6850 | 6860 | 6860 | 6850 | 422 |
| 440 | 20250509 | 122600 | 2443932650 | 6860 | 6880 | 6880 | 6860 | 360 |
| 441 | 20250509 | 122500 | 2441459670 | 6860 | 6870 | 6870 | 6860 | 16 |
| 442 | 20250509 | 122400 | 2441349830 | 6870 | 6860 | 6870 | 6860 | 675 |
| 443 | 20250509 | 122300 | 2436716240 | 6860 | 6860 | 6860 | 6860 | 1061 |
| 444 | 20250509 | 122200 | 2429437780 | 6860 | 6860 | 6860 | 6860 | 1993 |
| 445 | 20250509 | 122100 | 2415765800 | 6870 | 6880 | 6880 | 6870 | 3398 |
| 446 | 20250509 | 122000 | 2392421040 | 6870 | 6870 | 6870 | 6870 | 0 |
| 447 | 20250509 | 121900 | 2392421040 | 6870 | 6880 | 6880 | 6870 | 843 |
| 448 | 20250509 | 121800 | 2386629530 | 6870 | 6870 | 6870 | 6870 | 351 |
| 449 | 20250509 | 121700 | 2384218160 | 6870 | 6870 | 6870 | 6870 | 170 |
| 450 | 20250509 | 121600 | 2383050260 | 6870 | 6880 | 6900 | 6870 | 478 |
| 451 | 20250509 | 121500 | 2379755280 | 6870 | 6870 | 6870 | 6870 | 422 |
| 452 | 20250509 | 121400 | 2376856140 | 6870 | 6870 | 6870 | 6870 | 51 |
| 453 | 20250509 | 121300 | 2376505770 | 6880 | 6880 | 6880 | 6880 | 552 |
| 454 | 20250509 | 121200 | 2372708010 | 6880 | 6880 | 6880 | 6880 | 145 |
| 455 | 20250509 | 121100 | 2371710410 | 6880 | 6870 | 6880 | 6870 | 11 |
| 456 | 20250509 | 121000 | 2371634740 | 6880 | 6880 | 6880 | 6880 | 215 |
| 457 | 20250509 | 120900 | 2370155540 | 6870 | 6870 | 6870 | 6870 | 100 |
| 458 | 20250509 | 120800 | 2369468540 | 6880 | 6880 | 6880 | 6880 | 2 |
| 459 | 20250509 | 120700 | 2369454780 | 6880 | 6870 | 6880 | 6870 | 143 |
| 460 | 20250509 | 120600 | 2368472220 | 6870 | 6860 | 6870 | 6860 | 510 |
| 461 | 20250509 | 120500 | 2364973520 | 6860 | 6870 | 6870 | 6860 | 4601 |
| 462 | 20250509 | 120400 | 2333375440 | 6870 | 6880 | 6880 | 6870 | 921 |
| 463 | 20250509 | 120300 | 2327047590 | 6890 | 6880 | 6890 | 6870 | 695 |
| 464 | 20250509 | 120200 | 2322259890 | 6880 | 6890 | 6890 | 6870 | 283 |
| 465 | 20250509 | 120100 | 2320314290 | 6880 | 6880 | 6880 | 6875 | 893 |
| 466 | 20250509 | 120000 | 2314170555 | 6870 | 6870 | 6880 | 6870 | 180 |
| 467 | 20250509 | 115900 | 2312933805 | 6880 | 6880 | 6880 | 6880 | 30 |
| 468 | 20250509 | 115800 | 2312727405 | 6880 | 6890 | 6890 | 6880 | 4355 |
| 469 | 20250509 | 115700 | 2282758435 | 6890 | 6890 | 6890 | 6890 | 123 |
| 470 | 20250509 | 115600 | 2281910965 | 6890 | 6890 | 6890 | 6890 | 119 |
| 471 | 20250509 | 115500 | 2281091055 | 6890 | 6890 | 6890 | 6890 | 1072 |
| 472 | 20250509 | 115400 | 2273704975 | 6890 | 6890 | 6890 | 6890 | 339 |
| 473 | 20250509 | 115300 | 2271369265 | 6890 | 6890 | 6890 | 6890 | 100 |
| 474 | 20250509 | 115200 | 2270680265 | 6890 | 6900 | 6900 | 6890 | 650 |
| 475 | 20250509 | 115100 | 2266197525 | 6900 | 6900 | 6900 | 6900 | 200 |
| 476 | 20250509 | 115000 | 2264817525 | 6900 | 6900 | 6900 | 6900 | 50 |
| 477 | 20250509 | 114900 | 2264472525 | 6910 | 6930 | 6930 | 6910 | 886 |
| 478 | 20250509 | 114800 | 2258344065 | 6930 | 6930 | 6930 | 6930 | 793 |
| 479 | 20250509 | 114700 | 2252848575 | 6930 | 6930 | 6930 | 6930 | 1 |
| 480 | 20250509 | 114600 | 2252841645 | 6930 | 6940 | 6940 | 6930 | 233 |
| 481 | 20250509 | 114500 | 2251224825 | 6940 | 6930 | 6940 | 6930 | 1614 |
| 482 | 20250509 | 114400 | 2240026895 | 6920 | 6915 | 6920 | 6915 | 754 |
| 483 | 20250509 | 114300 | 2234809880 | 6920 | 6920 | 6920 | 6920 | 139 |
| 484 | 20250509 | 114200 | 2233848000 | 6930 | 6930 | 6930 | 6930 | 101 |
| 485 | 20250509 | 114100 | 2233148070 | 6910 | 6920 | 6920 | 6910 | 54 |
| 486 | 20250509 | 114000 | 2232774400 | 6920 | 6900 | 6920 | 6900 | 1513 |
| 487 | 20250509 | 113900 | 2222320880 | 6900 | 6900 | 6900 | 6900 | 19 |
| 488 | 20250509 | 113800 | 2222189780 | 6900 | 6900 | 6900 | 6900 | 244 |
| 489 | 20250509 | 113700 | 2220506180 | 6900 | 6910 | 6910 | 6900 | 830 |
| 490 | 20250509 | 113600 | 2214772890 | 6910 | 6900 | 6910 | 6900 | 99 |
| 491 | 20250509 | 113500 | 2214089040 | 6910 | 6920 | 6920 | 6910 | 291 |
| 492 | 20250509 | 113400 | 2212078220 | 6910 | 6920 | 6920 | 6890 | 128 |
| 493 | 20250509 | 113300 | 2211193980 | 6900 | 6900 | 6900 | 6900 | 0 |
| 494 | 20250509 | 113200 | 2211193980 | 6900 | 6910 | 6920 | 6900 | 356 |
| 495 | 20250509 | 113100 | 2208734190 | 6910 | 6920 | 6930 | 6880 | 1220 |
| 496 | 20250509 | 113000 | 2200318440 | 6930 | 6910 | 6930 | 6910 | 167 |
| 497 | 20250509 | 112900 | 2199163290 | 6920 | 6910 | 6920 | 6910 | 187 |
| 498 | 20250509 | 112800 | 2197870000 | 6920 | 6890 | 6920 | 6890 | 135 |
| 499 | 20250509 | 112700 | 2196938340 | 6890 | 6890 | 6890 | 6880 | 123 |
| 500 | 20250509 | 112600 | 2196091510 | 6890 | 6890 | 6890 | 6890 | 181 |
| 501 | 20250509 | 112500 | 2194844420 | 6890 | 6890 | 6890 | 6880 | 499 |
| 502 | 20250509 | 112400 | 2191406590 | 6890 | 6900 | 6900 | 6880 | 2999 |
| 503 | 20250509 | 112300 | 2170765080 | 6890 | 6900 | 6900 | 6890 | 3567 |
| 504 | 20250509 | 112200 | 2146172930 | 6900 | 6890 | 6900 | 6890 | 364 |
| 505 | 20250509 | 112100 | 2143664850 | 6890 | 6910 | 6910 | 6890 | 600 |
| 506 | 20250509 | 112000 | 2139529660 | 6910 | 6910 | 6910 | 6910 | 1385 |
| 507 | 20250509 | 111900 | 2129959310 | 6910 | 6900 | 6910 | 6900 | 81 |
| 508 | 20250509 | 111800 | 2129399760 | 6900 | 6910 | 6910 | 6900 | 406 |
| 509 | 20250509 | 111700 | 2126594460 | 6890 | 6910 | 6920 | 6890 | 3417 |
| 510 | 20250509 | 111600 | 2103003860 | 6890 | 6910 | 6920 | 6890 | 231 |
| 511 | 20250509 | 111500 | 2101411240 | 6920 | 6910 | 6920 | 6910 | 123 |
| 512 | 20250509 | 111400 | 2100561270 | 6920 | 6910 | 6920 | 6910 | 158 |
| 513 | 20250509 | 111300 | 2099469190 | 6910 | 6930 | 6930 | 6910 | 844 |
| 514 | 20250509 | 111200 | 2093629000 | 6930 | 6920 | 6930 | 6920 | 4025 |
| 515 | 20250509 | 111100 | 2065736140 | 6930 | 6900 | 6930 | 6900 | 792 |
| 516 | 20250509 | 111000 | 2060265020 | 6900 | 6880 | 6900 | 6880 | 888 |
| 517 | 20250509 | 110900 | 2054146020 | 6880 | 6870 | 6880 | 6860 | 2092 |
| 518 | 20250509 | 110800 | 2039777350 | 6870 | 6880 | 6880 | 6870 | 2750 |
| 519 | 20250509 | 110700 | 2020880340 | 6880 | 6880 | 6880 | 6880 | 620 |
| 520 | 20250509 | 110600 | 2016614740 | 6880 | 6890 | 6890 | 6880 | 676 |
| 521 | 20250509 | 110500 | 2011963800 | 6890 | 6880 | 6890 | 6880 | 255 |
| 522 | 20250509 | 110400 | 2010209020 | 6880 | 6890 | 6890 | 6880 | 1262 |
| 523 | 20250509 | 110300 | 2001524840 | 6900 | 6900 | 6900 | 6900 | 94 |
| 524 | 20250509 | 110200 | 2000876240 | 6910 | 6900 | 6910 | 6900 | 186 |
| 525 | 20250509 | 110100 | 1999592010 | 6900 | 6880 | 6900 | 6880 | 439 |
| 526 | 20250509 | 110000 | 1996565410 | 6890 | 6880 | 6890 | 6870 | 3764 |
| 527 | 20250509 | 105900 | 1970697160 | 6880 | 6890 | 6900 | 6880 | 551 |
| 528 | 20250509 | 105800 | 1966905620 | 6900 | 6900 | 6900 | 6880 | 1112 |
| 529 | 20250509 | 105700 | 1959251690 | 6910 | 6900 | 6910 | 6900 | 194 |
| 530 | 20250509 | 105600 | 1957912890 | 6890 | 6890 | 6890 | 6890 | 6 |
| 531 | 20250509 | 105500 | 1957871550 | 6890 | 6890 | 6890 | 6890 | 616 |
| 532 | 20250509 | 105400 | 1953627310 | 6880 | 6890 | 6890 | 6880 | 878 |
| 533 | 20250509 | 105300 | 1947585620 | 6890 | 6890 | 6890 | 6880 | 641 |
| 534 | 20250509 | 105200 | 1943172410 | 6900 | 6890 | 6900 | 6890 | 403 |
| 535 | 20250509 | 105100 | 1940395520 | 6880 | 6880 | 6920 | 6880 | 3693 |
| 536 | 20250509 | 105000 | 1914983330 | 6890 | 6900 | 6920 | 6880 | 1685 |
| 537 | 20250509 | 104900 | 1903373320 | 6900 | 6890 | 6900 | 6890 | 303 |
| 538 | 20250509 | 104800 | 1901285620 | 6890 | 6890 | 6890 | 6890 | 1154 |
| 539 | 20250509 | 104700 | 1893334560 | 6890 | 6900 | 6900 | 6890 | 964 |
| 540 | 20250509 | 104600 | 1886692430 | 6900 | 6900 | 6900 | 6900 | 768 |
| 541 | 20250509 | 104500 | 1881393230 | 6900 | 6910 | 6910 | 6900 | 1363 |
| 542 | 20250509 | 104400 | 1871987790 | 6920 | 6910 | 6920 | 6910 | 695 |
| 543 | 20250509 | 104300 | 1867180570 | 6910 | 6910 | 6910 | 6900 | 983 |
| 544 | 20250509 | 104200 | 1860388050 | 6910 | 6910 | 6910 | 6910 | 1 |
| 545 | 20250509 | 104100 | 1860381140 | 6910 | 6910 | 6910 | 6910 | 175 |
| 546 | 20250509 | 104000 | 1859171890 | 6920 | 6920 | 6920 | 6920 | 2 |
| 547 | 20250509 | 103900 | 1859158050 | 6920 | 6915 | 6930 | 6900 | 743 |
| 548 | 20250509 | 103800 | 1854025405 | 6910 | 6910 | 6910 | 6910 | 21 |
| 549 | 20250509 | 103700 | 1853880295 | 6910 | 6920 | 6920 | 6910 | 143 |
| 550 | 20250509 | 103600 | 1852891145 | 6920 | 6910 | 6920 | 6910 | 246 |
| 551 | 20250509 | 103500 | 1851191085 | 6910 | 6910 | 6910 | 6910 | 41 |
| 552 | 20250509 | 103400 | 1850907775 | 6920 | 6900 | 6930 | 6900 | 1364 |
| 553 | 20250509 | 103300 | 1841486575 | 6900 | 6900 | 6900 | 6900 | 2068 |
| 554 | 20250509 | 103200 | 1827217375 | 6900 | 6930 | 6930 | 6900 | 1380 |
| 555 | 20250509 | 103100 | 1817682465 | 6910 | 6910 | 6910 | 6910 | 225 |
| 556 | 20250509 | 103000 | 1816127715 | 6920 | 6920 | 6920 | 6920 | 270 |
| 557 | 20250509 | 102900 | 1814259315 | 6920 | 6910 | 6920 | 6910 | 70 |
| 558 | 20250509 | 102800 | 1813775015 | 6910 | 6910 | 6910 | 6910 | 1215 |
| 559 | 20250509 | 102700 | 1805379365 | 6900 | 6910 | 6910 | 6900 | 540 |
| 560 | 20250509 | 102600 | 1801650795 | 6920 | 6920 | 6920 | 6920 | 480 |
| 561 | 20250509 | 102500 | 1798329195 | 6900 | 6920 | 6930 | 6900 | 334 |
| 562 | 20250509 | 102400 | 1796022535 | 6920 | 6910 | 6920 | 6890 | 2812 |
| 563 | 20250509 | 102300 | 1776624535 | 6900 | 6910 | 6920 | 6900 | 245 |
| 564 | 20250509 | 102200 | 1774933055 | 6900 | 6910 | 6910 | 6900 | 1136 |
| 565 | 20250509 | 102100 | 1767089125 | 6910 | 6920 | 6920 | 6910 | 187 |
| 566 | 20250509 | 102000 | 1765796085 | 6920 | 6920 | 6920 | 6920 | 247 |
| 567 | 20250509 | 101900 | 1764086845 | 6920 | 6920 | 6920 | 6910 | 191 |
| 568 | 20250509 | 101800 | 1762765155 | 6920 | 6920 | 6920 | 6915 | 619 |
| 569 | 20250509 | 101700 | 1758481925 | 6920 | 6930 | 6930 | 6910 | 352 |
| 570 | 20250509 | 101600 | 1756048105 | 6940 | 6920 | 6950 | 6900 | 1402 |
| 571 | 20250509 | 101500 | 1746349595 | 6930 | 6930 | 6930 | 6920 | 589 |
| 572 | 20250509 | 101400 | 1742270045 | 6920 | 6940 | 6940 | 6920 | 1053 |
| 573 | 20250509 | 101300 | 1734978835 | 6940 | 6940 | 6940 | 6940 | 1 |
| 574 | 20250509 | 101200 | 1734971895 | 6950 | 6940 | 6950 | 6940 | 135 |
| 575 | 20250509 | 101100 | 1734034855 | 6930 | 6940 | 6950 | 6930 | 82 |
| 576 | 20250509 | 101000 | 1733465145 | 6950 | 6940 | 6950 | 6940 | 335 |
| 577 | 20250509 | 100900 | 1731138540 | 6940 | 6940 | 6940 | 6930 | 2709 |
| 578 | 20250509 | 100800 | 1712348760 | 6940 | 6970 | 6980 | 6940 | 1783 |
| 579 | 20250509 | 100700 | 1699954830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 580 | 20250509 | 100600 | 1699954830 | 6980 | 6950 | 6980 | 6950 | 591 |
| 581 | 20250509 | 100500 | 1695834200 | 6960 | 6970 | 6970 | 6960 | 55 |
| 582 | 20250509 | 100400 | 1695450900 | 6950 | 6970 | 6980 | 6950 | 257 |
| 583 | 20250509 | 100300 | 1693663210 | 6970 | 6980 | 6980 | 6970 | 577 |
| 584 | 20250509 | 100200 | 1689641180 | 6980 | 6990 | 7010 | 6980 | 3295 |
| 585 | 20250509 | 100100 | 1666584780 | 7000 | 7000 | 7000 | 7000 | 539 |
| 586 | 20250509 | 100000 | 1662811780 | 7000 | 6980 | 7000 | 6960 | 2660 |
| 587 | 20250509 | 095900 | 1644250430 | 6980 | 6960 | 6980 | 6950 | 860 |
| 588 | 20250509 | 095800 | 1638269930 | 6960 | 6980 | 7000 | 6960 | 4493 |
| 589 | 20250509 | 095700 | 1606927540 | 7000 | 6970 | 7010 | 6970 | 3530 |
| 590 | 20250509 | 095600 | 1582238590 | 6940 | 6970 | 6970 | 6940 | 579 |
| 591 | 20250509 | 095500 | 1578208210 | 6980 | 6970 | 6980 | 6950 | 411 |
| 592 | 20250509 | 095400 | 1575349380 | 6960 | 6940 | 6980 | 6930 | 6944 |
| 593 | 20250509 | 095300 | 1527081060 | 6940 | 6940 | 6950 | 6940 | 1276 |
| 594 | 20250509 | 095200 | 1518225610 | 6940 | 6940 | 6940 | 6930 | 868 |
| 595 | 20250509 | 095100 | 1512209960 | 6920 | 6880 | 6950 | 6880 | 3835 |
| 596 | 20250509 | 095000 | 1485677700 | 6880 | 6900 | 6910 | 6860 | 4433 |
| 597 | 20250509 | 094900 | 1455197900 | 6900 | 6890 | 6900 | 6890 | 511 |
| 598 | 20250509 | 094800 | 1451674110 | 6890 | 6880 | 6895 | 6880 | 2077 |
| 599 | 20250509 | 094700 | 1437364580 | 6870 | 6870 | 6890 | 6870 | 887 |
| 600 | 20250509 | 094600 | 1431267460 | 6870 | 6870 | 6870 | 6860 | 2984 |
| 601 | 20250509 | 094500 | 1410767390 | 6870 | 6890 | 6890 | 6860 | 1343 |
| 602 | 20250509 | 094400 | 1401539250 | 6890 | 6870 | 6890 | 6860 | 1500 |
| 603 | 20250509 | 094300 | 1391230370 | 6880 | 6890 | 6890 | 6860 | 1751 |
| 604 | 20250509 | 094200 | 1379205480 | 6890 | 6880 | 6890 | 6860 | 390 |
| 605 | 20250509 | 094100 | 1376521130 | 6870 | 6860 | 6880 | 6840 | 9238 |
| 606 | 20250509 | 094000 | 1313202300 | 6860 | 6860 | 6870 | 6850 | 6614 |
| 607 | 20250509 | 093900 | 1267854610 | 6860 | 6880 | 6880 | 6860 | 2054 |
| 608 | 20250509 | 093800 | 1253759560 | 6880 | 6870 | 6880 | 6860 | 1735 |
| 609 | 20250509 | 093700 | 1241833900 | 6870 | 6865 | 6870 | 6860 | 2667 |
| 610 | 20250509 | 093600 | 1223530220 | 6860 | 6870 | 6870 | 6860 | 4110 |
| 611 | 20250509 | 093500 | 1195321120 | 6870 | 6870 | 6870 | 6860 | 1790 |
| 612 | 20250509 | 093400 | 1183024090 | 6870 | 6870 | 6880 | 6870 | 2608 |
| 613 | 20250509 | 093300 | 1165097700 | 6870 | 6870 | 6870 | 6860 | 7190 |
| 614 | 20250509 | 093200 | 1115752960 | 6870 | 6890 | 6890 | 6860 | 3603 |
| 615 | 20250509 | 093100 | 1090986670 | 6870 | 6920 | 6930 | 6860 | 8564 |
| 616 | 20250509 | 093000 | 1032079430 | 6900 | 6890 | 6900 | 6890 | 1127 |
| 617 | 20250509 | 092900 | 1024305450 | 6890 | 6885 | 6895 | 6880 | 3545 |
| 618 | 20250509 | 092800 | 999905835 | 6880 | 6890 | 6900 | 6880 | 2219 |
| 619 | 20250509 | 092700 | 984629355 | 6900 | 6890 | 6900 | 6890 | 4457 |
| 620 | 20250509 | 092600 | 953889625 | 6890 | 6910 | 6925 | 6890 | 7945 |
| 621 | 20250509 | 092500 | 899057110 | 6910 | 6930 | 6950 | 6910 | 2832 |
| 622 | 20250509 | 092400 | 879480500 | 6930 | 6920 | 6930 | 6900 | 1762 |
| 623 | 20250509 | 092300 | 867311330 | 6910 | 6940 | 6940 | 6910 | 2951 |
| 624 | 20250509 | 092200 | 846894370 | 6930 | 6920 | 6950 | 6920 | 437 |
| 625 | 20250509 | 092100 | 843866290 | 6920 | 6900 | 6970 | 6890 | 2720 |
| 626 | 20250509 | 092000 | 825065960 | 6910 | 6920 | 6920 | 6890 | 4671 |
| 627 | 20250509 | 091900 | 792829500 | 6910 | 6910 | 6940 | 6900 | 1330 |
| 628 | 20250509 | 091800 | 783640240 | 6910 | 6900 | 6930 | 6900 | 1268 |
| 629 | 20250509 | 091700 | 774884390 | 6910 | 6960 | 6960 | 6900 | 7371 |
| 630 | 20250509 | 091600 | 723902560 | 6950 | 6950 | 6960 | 6950 | 2460 |
| 631 | 20250509 | 091500 | 706800885 | 6970 | 6960 | 6990 | 6930 | 3146 |
| 632 | 20250509 | 091400 | 684926115 | 6950 | 6940 | 6960 | 6900 | 10507 |
| 633 | 20250509 | 091300 | 612320185 | 6980 | 6980 | 6980 | 6910 | 8132 |
| 634 | 20250509 | 091200 | 555989705 | 6960 | 6970 | 6980 | 6920 | 9222 |
| 635 | 20250509 | 091100 | 491964475 | 6980 | 7010 | 7020 | 6980 | 3132 |
| 636 | 20250509 | 091000 | 470055455 | 7020 | 7010 | 7030 | 7000 | 2507 |
| 637 | 20250509 | 090900 | 452490110 | 7010 | 7000 | 7010 | 6980 | 1828 |
| 638 | 20250509 | 090800 | 439698080 | 7000 | 6960 | 7020 | 6960 | 5908 |
| 639 | 20250509 | 090700 | 398358100 | 6980 | 6940 | 6980 | 6910 | 9853 |
| 640 | 20250509 | 090600 | 330038690 | 6940 | 6960 | 6980 | 6940 | 3963 |
| 641 | 20250509 | 090500 | 302485650 | 6980 | 6960 | 6980 | 6950 | 5852 |
| 642 | 20250509 | 090400 | 261759510 | 6970 | 7000 | 7000 | 6970 | 3695 |
| 643 | 20250509 | 090300 | 235957800 | 6990 | 7000 | 7000 | 6970 | 2683 |
| 644 | 20250509 | 090200 | 217211440 | 7000 | 7000 | 7000 | 6950 | 7141 |
| 645 | 20250509 | 090100 | 167419560 | 7020 | 7020 | 7030 | 7000 | 2206 |
| 646 | 20250509 | 090000 | 151965380 | 7020 | 6980 | 7020 | 6980 | 21749 |