32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 3 | 20250516 | 192500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20250516 | 192400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20250516 | 192300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20250516 | 192200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20250516 | 192100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20250516 | 192000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20250516 | 191900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20250516 | 191800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20250516 | 191700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20250516 | 191600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20250516 | 191500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20250516 | 191400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20250516 | 191300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20250516 | 191200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20250516 | 191100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20250516 | 191000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20250516 | 190900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20250516 | 190800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20250516 | 190700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20250516 | 190600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20250516 | 190500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20250516 | 190400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20250516 | 190300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20250516 | 190200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20250516 | 190100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20250516 | 190000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20250516 | 185900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20250516 | 185800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20250516 | 185700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20250516 | 185600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 33 | 20250516 | 185500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20250516 | 185400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20250516 | 185300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20250516 | 185200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20250516 | 185100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20250516 | 185000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20250516 | 184900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20250516 | 184800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20250516 | 184700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20250516 | 184600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20250516 | 184500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20250516 | 184400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20250516 | 184300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20250516 | 184200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20250516 | 184100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20250516 | 184000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20250516 | 183900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20250516 | 183800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20250516 | 183700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20250516 | 183600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20250516 | 183500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20250516 | 183400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20250516 | 183300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20250516 | 183200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20250516 | 183100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20250516 | 183000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20250516 | 182900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20250516 | 182800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20250516 | 182700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20250516 | 182600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 63 | 20250516 | 182500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20250516 | 182400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20250516 | 182300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20250516 | 182200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20250516 | 182100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20250516 | 182000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20250516 | 181900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20250516 | 181800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20250516 | 181700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20250516 | 181600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20250516 | 181500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20250516 | 181400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20250516 | 181300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20250516 | 181200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20250516 | 181100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20250516 | 181000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20250516 | 180900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20250516 | 180800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20250516 | 180700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20250516 | 180600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20250516 | 180500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20250516 | 180400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20250516 | 180300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20250516 | 180200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20250516 | 180100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20250516 | 180000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20250516 | 175900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20250516 | 175800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20250516 | 175700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20250516 | 175600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 93 | 20250516 | 175500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20250516 | 175400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20250516 | 175300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20250516 | 175200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20250516 | 175100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20250516 | 175000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20250516 | 174900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20250516 | 174800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20250516 | 174700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20250516 | 174600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20250516 | 174500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20250516 | 174400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20250516 | 174300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20250516 | 174200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20250516 | 174100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20250516 | 174000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20250516 | 173900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20250516 | 173800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20250516 | 173700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20250516 | 173600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20250516 | 173500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20250516 | 173400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20250516 | 173300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20250516 | 173200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20250516 | 173100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20250516 | 173000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20250516 | 172900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20250516 | 172800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20250516 | 172700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20250516 | 172600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 123 | 20250516 | 172500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20250516 | 172400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20250516 | 172300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20250516 | 172200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20250516 | 172100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20250516 | 172000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20250516 | 171900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20250516 | 171800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20250516 | 171700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20250516 | 171600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20250516 | 171500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20250516 | 171400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20250516 | 171300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20250516 | 171200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20250516 | 171100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20250516 | 171000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20250516 | 170900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20250516 | 170800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20250516 | 170700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20250516 | 170600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20250516 | 170500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20250516 | 170400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20250516 | 170300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20250516 | 170200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20250516 | 170100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20250516 | 170000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20250516 | 165900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20250516 | 165800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20250516 | 165700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20250516 | 165600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 153 | 20250516 | 165500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20250516 | 165400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20250516 | 165300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20250516 | 165200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20250516 | 165100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20250516 | 165000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20250516 | 164900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20250516 | 164800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20250516 | 164700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20250516 | 164600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20250516 | 164500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20250516 | 164400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20250516 | 164300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20250516 | 164200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20250516 | 164100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20250516 | 164000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20250516 | 163900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20250516 | 163800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20250516 | 163700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20250516 | 163600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20250516 | 163500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20250516 | 163400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20250516 | 163300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20250516 | 163200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20250516 | 163100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20250516 | 163000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20250516 | 162900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20250516 | 162800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20250516 | 162700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20250516 | 162600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 183 | 20250516 | 162500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20250516 | 162400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20250516 | 162300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20250516 | 162200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20250516 | 162100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20250516 | 162000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20250516 | 161900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20250516 | 161800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20250516 | 161700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20250516 | 161600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20250516 | 161500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20250516 | 161400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20250516 | 161300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20250516 | 161200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20250516 | 161100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20250516 | 161000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20250516 | 160900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20250516 | 160800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20250516 | 160700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20250516 | 160600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20250516 | 160500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20250516 | 160400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20250516 | 160300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20250516 | 160200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20250516 | 160100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20250516 | 160000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20250516 | 155900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20250516 | 155800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20250516 | 155700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20250516 | 155600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 213 | 20250516 | 155500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20250516 | 155400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20250516 | 155300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20250516 | 155200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20250516 | 155100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20250516 | 155000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20250516 | 154900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20250516 | 154800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20250516 | 154700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20250516 | 154600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20250516 | 154500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20250516 | 154400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20250516 | 154300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20250516 | 154200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20250516 | 154100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20250516 | 154000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20250516 | 153900 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20250516 | 153800 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20250516 | 153700 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20250516 | 153600 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20250516 | 153500 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20250516 | 153400 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20250516 | 153300 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20250516 | 153200 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20250516 | 153100 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20250516 | 153000 | 10710520557 | 1461 | 1461 | 1461 | 1461 | 45896 |
| 239 | 20250516 | 152900 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20250516 | 152800 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20250516 | 152700 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20250516 | 152600 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 243 | 20250516 | 152500 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20250516 | 152400 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20250516 | 152300 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20250516 | 152200 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20250516 | 152100 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20250516 | 152000 | 10643466501 | 1461 | 1461 | 1461 | 1461 | 0 |
| 249 | 20250516 | 151900 | 10643466501 | 1461 | 1459 | 1462 | 1459 | 10087 |
| 250 | 20250516 | 151800 | 10628734507 | 1460 | 1457 | 1462 | 1457 | 6414 |
| 251 | 20250516 | 151700 | 10619368482 | 1461 | 1457 | 1461 | 1457 | 9503 |
| 252 | 20250516 | 151600 | 10605513589 | 1456 | 1459 | 1459 | 1456 | 4574 |
| 253 | 20250516 | 151500 | 10598850172 | 1457 | 1460 | 1460 | 1457 | 3886 |
| 254 | 20250516 | 151400 | 10593181204 | 1459 | 1457 | 1459 | 1455 | 2795 |
| 255 | 20250516 | 151300 | 10589107073 | 1456 | 1456 | 1457 | 1455 | 3588 |
| 256 | 20250516 | 151200 | 10583884537 | 1456 | 1457 | 1458 | 1455 | 8671 |
| 257 | 20250516 | 151100 | 10571255795 | 1457 | 1460 | 1460 | 1456 | 8925 |
| 258 | 20250516 | 151000 | 10558239653 | 1462 | 1459 | 1462 | 1459 | 17271 |
| 259 | 20250516 | 150900 | 10533022287 | 1459 | 1458 | 1460 | 1458 | 9472 |
| 260 | 20250516 | 150800 | 10519202939 | 1459 | 1457 | 1459 | 1456 | 5992 |
| 261 | 20250516 | 150700 | 10510469213 | 1456 | 1456 | 1457 | 1455 | 6468 |
| 262 | 20250516 | 150600 | 10501049107 | 1456 | 1454 | 1457 | 1454 | 10285 |
| 263 | 20250516 | 150500 | 10486072705 | 1454 | 1454 | 1454 | 1452 | 680 |
| 264 | 20250516 | 150400 | 10485084013 | 1454 | 1455 | 1455 | 1452 | 7107 |
| 265 | 20250516 | 150300 | 10474761959 | 1455 | 1456 | 1456 | 1453 | 8079 |
| 266 | 20250516 | 150200 | 10462999271 | 1452 | 1454 | 1456 | 1451 | 12214 |
| 267 | 20250516 | 150100 | 10445248133 | 1451 | 1452 | 1455 | 1450 | 8078 |
| 268 | 20250516 | 150000 | 10433513426 | 1452 | 1453 | 1455 | 1452 | 5750 |
| 269 | 20250516 | 145900 | 10425153481 | 1452 | 1453 | 1453 | 1452 | 2352 |
| 270 | 20250516 | 145800 | 10421738327 | 1453 | 1451 | 1454 | 1451 | 724 |
| 271 | 20250516 | 145700 | 10420686540 | 1451 | 1453 | 1454 | 1450 | 6912 |
| 272 | 20250516 | 145600 | 10410653920 | 1452 | 1448 | 1454 | 1443 | 3492 |
| 273 | 20250516 | 145500 | 10405589077 | 1448 | 1442 | 1448 | 1441 | 16529 |
| 274 | 20250516 | 145400 | 10381700975 | 1441 | 1441 | 1443 | 1441 | 3339 |
| 275 | 20250516 | 145300 | 10376887204 | 1441 | 1441 | 1441 | 1440 | 764 |
| 276 | 20250516 | 145200 | 10375786841 | 1441 | 1441 | 1441 | 1440 | 3540 |
| 277 | 20250516 | 145100 | 10370685963 | 1440 | 1441 | 1442 | 1440 | 1522 |
| 278 | 20250516 | 145000 | 10368493117 | 1441 | 1440 | 1441 | 1440 | 1896 |
| 279 | 20250516 | 144900 | 10365761081 | 1440 | 1440 | 1440 | 1440 | 2778 |
| 280 | 20250516 | 144800 | 10361760761 | 1440 | 1440 | 1440 | 1440 | 718 |
| 281 | 20250516 | 144700 | 10360726841 | 1440 | 1440 | 1442 | 1440 | 7141 |
| 282 | 20250516 | 144600 | 10350443799 | 1441 | 1442 | 1442 | 1438 | 4379 |
| 283 | 20250516 | 144500 | 10344138033 | 1442 | 1441 | 1442 | 1440 | 4679 |
| 284 | 20250516 | 144400 | 10337391626 | 1441 | 1441 | 1441 | 1438 | 2766 |
| 285 | 20250516 | 144300 | 10333410219 | 1441 | 1441 | 1441 | 1438 | 2417 |
| 286 | 20250516 | 144200 | 10329933471 | 1438 | 1442 | 1442 | 1438 | 6656 |
| 287 | 20250516 | 144100 | 10320347527 | 1441 | 1442 | 1442 | 1441 | 1139 |
| 288 | 20250516 | 144000 | 10318705090 | 1442 | 1440 | 1442 | 1439 | 5922 |
| 289 | 20250516 | 143900 | 10310170249 | 1440 | 1443 | 1448 | 1440 | 1514 |
| 290 | 20250516 | 143800 | 10307981983 | 1443 | 1439 | 1443 | 1438 | 8330 |
| 291 | 20250516 | 143700 | 10295983709 | 1438 | 1441 | 1441 | 1438 | 7512 |
| 292 | 20250516 | 143600 | 10285166273 | 1441 | 1442 | 1442 | 1440 | 4495 |
| 293 | 20250516 | 143500 | 10278690062 | 1441 | 1441 | 1442 | 1441 | 5640 |
| 294 | 20250516 | 143400 | 10270562731 | 1445 | 1444 | 1445 | 1440 | 3949 |
| 295 | 20250516 | 143300 | 10264863316 | 1445 | 1446 | 1446 | 1445 | 611 |
| 296 | 20250516 | 143200 | 10263980418 | 1446 | 1442 | 1453 | 1441 | 615 |
| 297 | 20250516 | 143100 | 10263090116 | 1441 | 1450 | 1450 | 1440 | 3705 |
| 298 | 20250516 | 143000 | 10257747014 | 1449 | 1452 | 1454 | 1449 | 15377 |
| 299 | 20250516 | 142900 | 10235432025 | 1452 | 1453 | 1454 | 1452 | 4261 |
| 300 | 20250516 | 142800 | 10229244707 | 1453 | 1457 | 1457 | 1453 | 11332 |
| 301 | 20250516 | 142700 | 10212746010 | 1453 | 1456 | 1457 | 1451 | 11801 |
| 302 | 20250516 | 142600 | 10195577056 | 1456 | 1447 | 1457 | 1447 | 18169 |
| 303 | 20250516 | 142500 | 10169194300 | 1448 | 1442 | 1448 | 1442 | 11191 |
| 304 | 20250516 | 142400 | 10153019602 | 1445 | 1446 | 1447 | 1440 | 4407 |
| 305 | 20250516 | 142300 | 10146653014 | 1445 | 1437 | 1447 | 1437 | 18394 |
| 306 | 20250516 | 142200 | 10120134619 | 1437 | 1438 | 1439 | 1431 | 12181 |
| 307 | 20250516 | 142100 | 10102624368 | 1438 | 1435 | 1438 | 1432 | 6837 |
| 308 | 20250516 | 142000 | 10092812351 | 1436 | 1429 | 1436 | 1429 | 15815 |
| 309 | 20250516 | 141900 | 10070130666 | 1430 | 1437 | 1437 | 1429 | 24945 |
| 310 | 20250516 | 141800 | 10034420722 | 1437 | 1437 | 1438 | 1435 | 9631 |
| 311 | 20250516 | 141700 | 10020591434 | 1438 | 1436 | 1439 | 1435 | 3818 |
| 312 | 20250516 | 141600 | 10015105313 | 1436 | 1435 | 1439 | 1434 | 1988 |
| 313 | 20250516 | 141500 | 10012251021 | 1437 | 1439 | 1439 | 1434 | 11095 |
| 314 | 20250516 | 141400 | 9996311051 | 1438 | 1439 | 1440 | 1438 | 9764 |
| 315 | 20250516 | 141300 | 9982265638 | 1440 | 1440 | 1442 | 1438 | 31767 |
| 316 | 20250516 | 141200 | 9936524225 | 1440 | 1443 | 1444 | 1440 | 37665 |
| 317 | 20250516 | 141100 | 9882240746 | 1443 | 1447 | 1447 | 1442 | 18540 |
| 318 | 20250516 | 141000 | 9855471800 | 1445 | 1447 | 1447 | 1445 | 5262 |
| 319 | 20250516 | 140900 | 9847860623 | 1447 | 1448 | 1448 | 1447 | 15466 |
| 320 | 20250516 | 140800 | 9825478993 | 1448 | 1450 | 1450 | 1448 | 206 |
| 321 | 20250516 | 140700 | 9825180537 | 1450 | 1449 | 1450 | 1447 | 17458 |
| 322 | 20250516 | 140600 | 9799916335 | 1449 | 1450 | 1453 | 1449 | 715 |
| 323 | 20250516 | 140500 | 9798880040 | 1450 | 1450 | 1450 | 1448 | 6852 |
| 324 | 20250516 | 140400 | 9788955880 | 1450 | 1454 | 1454 | 1450 | 2633 |
| 325 | 20250516 | 140300 | 9785136122 | 1451 | 1452 | 1456 | 1448 | 6114 |
| 326 | 20250516 | 140200 | 9776266358 | 1452 | 1452 | 1452 | 1452 | 689 |
| 327 | 20250516 | 140100 | 9775265930 | 1454 | 1452 | 1454 | 1452 | 5973 |
| 328 | 20250516 | 140000 | 9766592001 | 1449 | 1450 | 1451 | 1448 | 17089 |
| 329 | 20250516 | 135900 | 9741825702 | 1448 | 1450 | 1450 | 1448 | 5371 |
| 330 | 20250516 | 135800 | 9734047524 | 1450 | 1449 | 1450 | 1449 | 4529 |
| 331 | 20250516 | 135700 | 9727481111 | 1448 | 1450 | 1451 | 1448 | 5917 |
| 332 | 20250516 | 135600 | 9718904119 | 1449 | 1452 | 1452 | 1449 | 11797 |
| 333 | 20250516 | 135500 | 9701801239 | 1451 | 1453 | 1453 | 1450 | 8945 |
| 334 | 20250516 | 135400 | 9688815214 | 1452 | 1452 | 1454 | 1450 | 5874 |
| 335 | 20250516 | 135300 | 9680291521 | 1452 | 1454 | 1455 | 1452 | 7962 |
| 336 | 20250516 | 135200 | 9668730431 | 1453 | 1455 | 1455 | 1453 | 2042 |
| 337 | 20250516 | 135100 | 9665759731 | 1455 | 1459 | 1460 | 1452 | 8747 |
| 338 | 20250516 | 135000 | 9653021601 | 1456 | 1459 | 1460 | 1456 | 4545 |
| 339 | 20250516 | 134900 | 9646393326 | 1458 | 1457 | 1459 | 1457 | 3896 |
| 340 | 20250516 | 134800 | 9640716500 | 1457 | 1457 | 1457 | 1456 | 1011 |
| 341 | 20250516 | 134700 | 9639243543 | 1457 | 1456 | 1457 | 1455 | 2847 |
| 342 | 20250516 | 134600 | 9635100603 | 1455 | 1457 | 1457 | 1455 | 9966 |
| 343 | 20250516 | 134500 | 9620592128 | 1457 | 1453 | 1457 | 1453 | 7236 |
| 344 | 20250516 | 134400 | 9610062533 | 1453 | 1453 | 1453 | 1453 | 1561 |
| 345 | 20250516 | 134300 | 9607794400 | 1454 | 1454 | 1454 | 1452 | 4556 |
| 346 | 20250516 | 134200 | 9601175121 | 1455 | 1450 | 1455 | 1450 | 4328 |
| 347 | 20250516 | 134100 | 9594885201 | 1451 | 1453 | 1453 | 1450 | 10280 |
| 348 | 20250516 | 134000 | 9579962992 | 1453 | 1452 | 1453 | 1452 | 3149 |
| 349 | 20250516 | 133900 | 9575390631 | 1451 | 1455 | 1455 | 1451 | 17569 |
| 350 | 20250516 | 133800 | 9549870724 | 1456 | 1456 | 1456 | 1455 | 1691 |
| 351 | 20250516 | 133700 | 9547408838 | 1455 | 1452 | 1456 | 1452 | 1376 |
| 352 | 20250516 | 133600 | 9545407579 | 1455 | 1455 | 1455 | 1451 | 10368 |
| 353 | 20250516 | 133500 | 9530337697 | 1455 | 1457 | 1457 | 1455 | 2589 |
| 354 | 20250516 | 133400 | 9526570600 | 1455 | 1459 | 1459 | 1455 | 8386 |
| 355 | 20250516 | 133300 | 9514360050 | 1459 | 1460 | 1460 | 1459 | 2332 |
| 356 | 20250516 | 133200 | 9510955837 | 1462 | 1464 | 1465 | 1461 | 21384 |
| 357 | 20250516 | 133100 | 9479670497 | 1464 | 1469 | 1469 | 1464 | 10466 |
| 358 | 20250516 | 133000 | 9464327158 | 1469 | 1468 | 1470 | 1466 | 5328 |
| 359 | 20250516 | 132900 | 9456504139 | 1468 | 1465 | 1468 | 1465 | 335 |
| 360 | 20250516 | 132800 | 9456012443 | 1465 | 1463 | 1466 | 1463 | 12 |
| 361 | 20250516 | 132700 | 9455994882 | 1463 | 1465 | 1465 | 1463 | 4227 |
| 362 | 20250516 | 132600 | 9449809777 | 1465 | 1463 | 1469 | 1460 | 3860 |
| 363 | 20250516 | 132500 | 9444161302 | 1463 | 1464 | 1464 | 1463 | 6959 |
| 364 | 20250516 | 132400 | 9433979314 | 1464 | 1466 | 1466 | 1464 | 1382 |
| 365 | 20250516 | 132300 | 9431954586 | 1466 | 1466 | 1470 | 1466 | 2118 |
| 366 | 20250516 | 132200 | 9428847570 | 1466 | 1471 | 1473 | 1465 | 4149 |
| 367 | 20250516 | 132100 | 9422748644 | 1471 | 1458 | 1480 | 1458 | 17002 |
| 368 | 20250516 | 132000 | 9397852119 | 1454 | 1456 | 1459 | 1454 | 14848 |
| 369 | 20250516 | 131900 | 9376250388 | 1456 | 1456 | 1457 | 1455 | 4106 |
| 370 | 20250516 | 131800 | 9370272121 | 1457 | 1457 | 1458 | 1457 | 2618 |
| 371 | 20250516 | 131700 | 9366457661 | 1457 | 1459 | 1459 | 1457 | 7045 |
| 372 | 20250516 | 131600 | 9356188467 | 1458 | 1458 | 1459 | 1458 | 4039 |
| 373 | 20250516 | 131500 | 9350297068 | 1458 | 1459 | 1459 | 1458 | 6407 |
| 374 | 20250516 | 131400 | 9340950851 | 1460 | 1461 | 1462 | 1459 | 1209 |
| 375 | 20250516 | 131300 | 9339186105 | 1462 | 1464 | 1465 | 1459 | 8934 |
| 376 | 20250516 | 131200 | 9326133532 | 1466 | 1464 | 1466 | 1464 | 822 |
| 377 | 20250516 | 131100 | 9324929986 | 1464 | 1464 | 1464 | 1461 | 2143 |
| 378 | 20250516 | 131000 | 9321798945 | 1461 | 1464 | 1464 | 1460 | 2931 |
| 379 | 20250516 | 130900 | 9317516898 | 1464 | 1463 | 1464 | 1462 | 2388 |
| 380 | 20250516 | 130800 | 9314025635 | 1462 | 1460 | 1462 | 1460 | 4317 |
| 381 | 20250516 | 130700 | 9307718181 | 1460 | 1461 | 1462 | 1459 | 2667 |
| 382 | 20250516 | 130600 | 9303824729 | 1461 | 1462 | 1464 | 1461 | 2869 |
| 383 | 20250516 | 130500 | 9299630244 | 1462 | 1464 | 1464 | 1462 | 2506 |
| 384 | 20250516 | 130400 | 9295966219 | 1464 | 1466 | 1466 | 1464 | 1080 |
| 385 | 20250516 | 130300 | 9294383883 | 1467 | 1463 | 1467 | 1463 | 4361 |
| 386 | 20250516 | 130200 | 9287995102 | 1462 | 1460 | 1463 | 1460 | 5720 |
| 387 | 20250516 | 130100 | 9279637843 | 1460 | 1460 | 1463 | 1456 | 4146 |
| 388 | 20250516 | 130000 | 9273580477 | 1459 | 1453 | 1459 | 1453 | 7259 |
| 389 | 20250516 | 125900 | 9263011334 | 1452 | 1452 | 1454 | 1452 | 1435 |
| 390 | 20250516 | 125800 | 9260926279 | 1453 | 1452 | 1453 | 1452 | 1001 |
| 391 | 20250516 | 125700 | 9259472727 | 1451 | 1452 | 1452 | 1450 | 11587 |
| 392 | 20250516 | 125600 | 9242658732 | 1452 | 1453 | 1453 | 1451 | 3794 |
| 393 | 20250516 | 125500 | 9237152444 | 1451 | 1450 | 1452 | 1449 | 10150 |
| 394 | 20250516 | 125400 | 9222436303 | 1449 | 1450 | 1451 | 1449 | 6990 |
| 395 | 20250516 | 125300 | 9212303630 | 1450 | 1452 | 1452 | 1447 | 61533 |
| 396 | 20250516 | 125200 | 9123105259 | 1451 | 1456 | 1457 | 1449 | 85657 |
| 397 | 20250516 | 125100 | 8998797957 | 1457 | 1458 | 1458 | 1456 | 6998 |
| 398 | 20250516 | 125000 | 8988601782 | 1458 | 1459 | 1459 | 1456 | 8469 |
| 399 | 20250516 | 124900 | 8976261661 | 1459 | 1459 | 1459 | 1458 | 739 |
| 400 | 20250516 | 124800 | 8975183560 | 1457 | 1460 | 1461 | 1457 | 7947 |
| 401 | 20250516 | 124700 | 8963589281 | 1460 | 1457 | 1460 | 1457 | 7612 |
| 402 | 20250516 | 124600 | 8952485721 | 1457 | 1460 | 1460 | 1456 | 3990 |
| 403 | 20250516 | 124500 | 8946671725 | 1457 | 1456 | 1458 | 1456 | 9842 |
| 404 | 20250516 | 124400 | 8932329534 | 1456 | 1456 | 1456 | 1455 | 4019 |
| 405 | 20250516 | 124300 | 8926478825 | 1456 | 1459 | 1459 | 1456 | 11690 |
| 406 | 20250516 | 124200 | 8909442972 | 1459 | 1461 | 1461 | 1459 | 6801 |
| 407 | 20250516 | 124100 | 8899513361 | 1462 | 1462 | 1462 | 1461 | 3655 |
| 408 | 20250516 | 124000 | 8894172937 | 1462 | 1461 | 1462 | 1461 | 2608 |
| 409 | 20250516 | 123900 | 8890361069 | 1461 | 1462 | 1462 | 1461 | 2563 |
| 410 | 20250516 | 123800 | 8886614043 | 1460 | 1464 | 1464 | 1459 | 1315 |
| 411 | 20250516 | 123700 | 8884693869 | 1464 | 1460 | 1464 | 1459 | 5761 |
| 412 | 20250516 | 123600 | 8876273665 | 1459 | 1465 | 1465 | 1459 | 11997 |
| 413 | 20250516 | 123500 | 8858744940 | 1467 | 1464 | 1467 | 1464 | 11602 |
| 414 | 20250516 | 123400 | 8841732738 | 1464 | 1456 | 1464 | 1454 | 12288 |
| 415 | 20250516 | 123300 | 8823777881 | 1454 | 1456 | 1456 | 1454 | 6305 |
| 416 | 20250516 | 123200 | 8814604153 | 1456 | 1463 | 1463 | 1454 | 15930 |
| 417 | 20250516 | 123100 | 8791413525 | 1465 | 1468 | 1470 | 1465 | 18386 |
| 418 | 20250516 | 123000 | 8764411369 | 1469 | 1455 | 1469 | 1454 | 25158 |
| 419 | 20250516 | 122900 | 8727617619 | 1455 | 1461 | 1462 | 1451 | 95799 |
| 420 | 20250516 | 122800 | 8588399094 | 1461 | 1461 | 1462 | 1456 | 17977 |
| 421 | 20250516 | 122700 | 8562155267 | 1462 | 1465 | 1465 | 1461 | 21370 |
| 422 | 20250516 | 122600 | 8530895700 | 1465 | 1468 | 1470 | 1465 | 12363 |
| 423 | 20250516 | 122500 | 8512757719 | 1471 | 1474 | 1474 | 1470 | 11295 |
| 424 | 20250516 | 122400 | 8496143837 | 1473 | 1468 | 1473 | 1468 | 17001 |
| 425 | 20250516 | 122300 | 8471154326 | 1468 | 1468 | 1470 | 1464 | 9848 |
| 426 | 20250516 | 122200 | 8456714518 | 1469 | 1466 | 1470 | 1466 | 7907 |
| 427 | 20250516 | 122100 | 8445112148 | 1466 | 1467 | 1467 | 1463 | 17501 |
| 428 | 20250516 | 122000 | 8419446141 | 1467 | 1461 | 1469 | 1461 | 8024 |
| 429 | 20250516 | 121900 | 8407702566 | 1461 | 1470 | 1472 | 1460 | 26984 |
| 430 | 20250516 | 121800 | 8368213560 | 1464 | 1464 | 1471 | 1463 | 13314 |
| 431 | 20250516 | 121700 | 8348706780 | 1464 | 1464 | 1464 | 1464 | 0 |
| 432 | 20250516 | 121600 | 8348706780 | 1464 | 1479 | 1479 | 1464 | 44041 |
| 433 | 20250516 | 121500 | 8283962416 | 1479 | 1482 | 1483 | 1479 | 14859 |
| 434 | 20250516 | 121400 | 8261946566 | 1482 | 1477 | 1484 | 1476 | 28644 |
| 435 | 20250516 | 121300 | 8219558325 | 1476 | 1479 | 1480 | 1476 | 2503 |
| 436 | 20250516 | 121200 | 8215857869 | 1479 | 1478 | 1481 | 1475 | 13492 |
| 437 | 20250516 | 121100 | 8195919291 | 1478 | 1483 | 1483 | 1478 | 30201 |
| 438 | 20250516 | 121000 | 8151204852 | 1486 | 1486 | 1488 | 1481 | 16238 |
| 439 | 20250516 | 120900 | 8127104267 | 1486 | 1493 | 1493 | 1486 | 88557 |
| 440 | 20250516 | 120800 | 7995248105 | 1493 | 1491 | 1493 | 1490 | 7218 |
| 441 | 20250516 | 120700 | 7984485611 | 1490 | 1491 | 1491 | 1490 | 9014 |
| 442 | 20250516 | 120600 | 7971050320 | 1491 | 1489 | 1491 | 1489 | 4727 |
| 443 | 20250516 | 120500 | 7964011182 | 1489 | 1491 | 1491 | 1489 | 15873 |
| 444 | 20250516 | 120400 | 7940369597 | 1491 | 1490 | 1491 | 1489 | 46431 |
| 445 | 20250516 | 120300 | 7871187803 | 1490 | 1493 | 1494 | 1490 | 17262 |
| 446 | 20250516 | 120200 | 7845451362 | 1494 | 1497 | 1498 | 1494 | 32948 |
| 447 | 20250516 | 120100 | 7796183069 | 1497 | 1497 | 1497 | 1497 | 581 |
| 448 | 20250516 | 120000 | 7795313312 | 1496 | 1498 | 1498 | 1496 | 3661 |
| 449 | 20250516 | 115900 | 7789833236 | 1498 | 1499 | 1499 | 1497 | 2134 |
| 450 | 20250516 | 115800 | 7786636064 | 1499 | 1497 | 1499 | 1497 | 5274 |
| 451 | 20250516 | 115700 | 7778732447 | 1498 | 1499 | 1499 | 1498 | 2788 |
| 452 | 20250516 | 115600 | 7774553250 | 1499 | 1492 | 1499 | 1491 | 10609 |
| 453 | 20250516 | 115500 | 7758699128 | 1491 | 1492 | 1493 | 1491 | 3554 |
| 454 | 20250516 | 115400 | 7753398110 | 1490 | 1492 | 1492 | 1489 | 4837 |
| 455 | 20250516 | 115300 | 7746190613 | 1489 | 1491 | 1492 | 1489 | 11796 |
| 456 | 20250516 | 115200 | 7728620056 | 1492 | 1494 | 1494 | 1491 | 10913 |
| 457 | 20250516 | 115100 | 7712337572 | 1493 | 1494 | 1496 | 1493 | 16017 |
| 458 | 20250516 | 115000 | 7688401459 | 1494 | 1488 | 1495 | 1488 | 33706 |
| 459 | 20250516 | 114900 | 7638134387 | 1489 | 1491 | 1494 | 1489 | 23473 |
| 460 | 20250516 | 114800 | 7603157302 | 1491 | 1497 | 1497 | 1491 | 28097 |
| 461 | 20250516 | 114700 | 7561169468 | 1497 | 1504 | 1504 | 1496 | 81190 |
| 462 | 20250516 | 114600 | 7439394388 | 1504 | 1506 | 1507 | 1503 | 5082 |
| 463 | 20250516 | 114500 | 7431747536 | 1505 | 1504 | 1508 | 1504 | 2550 |
| 464 | 20250516 | 114400 | 7427909551 | 1505 | 1503 | 1509 | 1502 | 61981 |
| 465 | 20250516 | 114300 | 7334744486 | 1501 | 1509 | 1510 | 1501 | 20141 |
| 466 | 20250516 | 114200 | 7304443126 | 1508 | 1510 | 1510 | 1508 | 4835 |
| 467 | 20250516 | 114100 | 7297144451 | 1510 | 1510 | 1510 | 1508 | 1680 |
| 468 | 20250516 | 114000 | 7294609540 | 1509 | 1510 | 1510 | 1507 | 18790 |
| 469 | 20250516 | 113900 | 7266267427 | 1509 | 1511 | 1511 | 1505 | 7145 |
| 470 | 20250516 | 113800 | 7255506677 | 1511 | 1512 | 1512 | 1505 | 23451 |
| 471 | 20250516 | 113700 | 7220150484 | 1512 | 1513 | 1513 | 1511 | 4295 |
| 472 | 20250516 | 113600 | 7213652723 | 1513 | 1512 | 1513 | 1511 | 3305 |
| 473 | 20250516 | 113500 | 7208654317 | 1513 | 1512 | 1513 | 1511 | 2066 |
| 474 | 20250516 | 113400 | 7205530542 | 1512 | 1514 | 1514 | 1512 | 816 |
| 475 | 20250516 | 113300 | 7204296639 | 1513 | 1513 | 1514 | 1512 | 2933 |
| 476 | 20250516 | 113200 | 7199858964 | 1513 | 1512 | 1513 | 1510 | 4171 |
| 477 | 20250516 | 113100 | 7193558069 | 1512 | 1511 | 1513 | 1508 | 2655 |
| 478 | 20250516 | 113000 | 7189551650 | 1508 | 1508 | 1509 | 1507 | 14816 |
| 479 | 20250516 | 112900 | 7167217390 | 1508 | 1516 | 1516 | 1507 | 63202 |
| 480 | 20250516 | 112800 | 7071738385 | 1516 | 1519 | 1519 | 1516 | 3883 |
| 481 | 20250516 | 112700 | 7065850438 | 1519 | 1517 | 1520 | 1516 | 2251 |
| 482 | 20250516 | 112600 | 7062432371 | 1520 | 1515 | 1523 | 1514 | 18099 |
| 483 | 20250516 | 112500 | 7035020876 | 1515 | 1520 | 1520 | 1515 | 15067 |
| 484 | 20250516 | 112400 | 7012160825 | 1520 | 1520 | 1524 | 1517 | 2488 |
| 485 | 20250516 | 112300 | 7008380579 | 1522 | 1522 | 1522 | 1518 | 1456 |
| 486 | 20250516 | 112200 | 7006166347 | 1522 | 1515 | 1523 | 1514 | 19896 |
| 487 | 20250516 | 112100 | 6975940126 | 1515 | 1520 | 1520 | 1515 | 4116 |
| 488 | 20250516 | 112000 | 6969699701 | 1519 | 1518 | 1520 | 1515 | 8038 |
| 489 | 20250516 | 111900 | 6957496920 | 1518 | 1514 | 1518 | 1513 | 10534 |
| 490 | 20250516 | 111800 | 6941539591 | 1513 | 1513 | 1513 | 1511 | 19799 |
| 491 | 20250516 | 111700 | 6911590235 | 1513 | 1516 | 1516 | 1513 | 12430 |
| 492 | 20250516 | 111600 | 6892763270 | 1516 | 1516 | 1517 | 1516 | 6780 |
| 493 | 20250516 | 111500 | 6882484589 | 1516 | 1518 | 1518 | 1516 | 10588 |
| 494 | 20250516 | 111400 | 6866429063 | 1518 | 1521 | 1522 | 1517 | 6791 |
| 495 | 20250516 | 111300 | 6856114656 | 1522 | 1521 | 1523 | 1521 | 4254 |
| 496 | 20250516 | 111200 | 6849639918 | 1521 | 1520 | 1521 | 1519 | 8279 |
| 497 | 20250516 | 111100 | 6837058785 | 1520 | 1519 | 1520 | 1519 | 1677 |
| 498 | 20250516 | 111000 | 6834511049 | 1517 | 1519 | 1519 | 1517 | 2344 |
| 499 | 20250516 | 110900 | 6830953763 | 1518 | 1522 | 1523 | 1516 | 11372 |
| 500 | 20250516 | 110800 | 6813687667 | 1523 | 1519 | 1523 | 1519 | 1699 |
| 501 | 20250516 | 110700 | 6811103100 | 1519 | 1518 | 1520 | 1517 | 9011 |
| 502 | 20250516 | 110600 | 6797421978 | 1518 | 1521 | 1521 | 1518 | 14851 |
| 503 | 20250516 | 110500 | 6774859544 | 1522 | 1525 | 1525 | 1520 | 20849 |
| 504 | 20250516 | 110400 | 6743127162 | 1525 | 1529 | 1529 | 1525 | 13125 |
| 505 | 20250516 | 110300 | 6723088808 | 1531 | 1534 | 1534 | 1531 | 7594 |
| 506 | 20250516 | 110200 | 6711454193 | 1535 | 1532 | 1536 | 1532 | 3313 |
| 507 | 20250516 | 110100 | 6706369152 | 1532 | 1533 | 1533 | 1529 | 1853 |
| 508 | 20250516 | 110000 | 6703532254 | 1533 | 1530 | 1533 | 1527 | 12134 |
| 509 | 20250516 | 105900 | 6684964116 | 1531 | 1532 | 1532 | 1531 | 726 |
| 510 | 20250516 | 105800 | 6683852474 | 1532 | 1535 | 1535 | 1532 | 303 |
| 511 | 20250516 | 105700 | 6683387778 | 1536 | 1535 | 1536 | 1535 | 750 |
| 512 | 20250516 | 105600 | 6682236410 | 1535 | 1530 | 1535 | 1530 | 4844 |
| 513 | 20250516 | 105500 | 6674817036 | 1530 | 1527 | 1530 | 1527 | 3599 |
| 514 | 20250516 | 105400 | 6669316032 | 1528 | 1528 | 1529 | 1526 | 1584 |
| 515 | 20250516 | 105300 | 6666896395 | 1528 | 1529 | 1529 | 1528 | 4661 |
| 516 | 20250516 | 105200 | 6659774381 | 1529 | 1528 | 1530 | 1528 | 329 |
| 517 | 20250516 | 105100 | 6659271447 | 1528 | 1530 | 1530 | 1528 | 305 |
| 518 | 20250516 | 105000 | 6658805329 | 1530 | 1532 | 1533 | 1526 | 5687 |
| 519 | 20250516 | 104900 | 6650114805 | 1532 | 1533 | 1533 | 1529 | 5445 |
| 520 | 20250516 | 104800 | 6641783810 | 1532 | 1533 | 1537 | 1532 | 3125 |
| 521 | 20250516 | 104700 | 6636987458 | 1535 | 1535 | 1535 | 1535 | 2551 |
| 522 | 20250516 | 104600 | 6633071673 | 1535 | 1531 | 1535 | 1531 | 1394 |
| 523 | 20250516 | 104500 | 6630935508 | 1530 | 1530 | 1531 | 1530 | 2013 |
| 524 | 20250516 | 104400 | 6627854323 | 1531 | 1529 | 1531 | 1529 | 930 |
| 525 | 20250516 | 104300 | 6626431320 | 1529 | 1531 | 1532 | 1529 | 7274 |
| 526 | 20250516 | 104200 | 6615300570 | 1532 | 1533 | 1533 | 1532 | 2858 |
| 527 | 20250516 | 104100 | 6610922044 | 1532 | 1538 | 1538 | 1532 | 5801 |
| 528 | 20250516 | 104000 | 6602023370 | 1535 | 1536 | 1542 | 1535 | 1402 |
| 529 | 20250516 | 103900 | 6599867961 | 1535 | 1538 | 1539 | 1535 | 587 |
| 530 | 20250516 | 103800 | 6598966455 | 1537 | 1534 | 1544 | 1534 | 8528 |
| 531 | 20250516 | 103700 | 6585850751 | 1531 | 1530 | 1534 | 1530 | 6714 |
| 532 | 20250516 | 103600 | 6575566557 | 1530 | 1530 | 1530 | 1529 | 8391 |
| 533 | 20250516 | 103500 | 6562731485 | 1529 | 1532 | 1532 | 1529 | 3754 |
| 534 | 20250516 | 103400 | 6556985521 | 1531 | 1530 | 1533 | 1530 | 3495 |
| 535 | 20250516 | 103300 | 6551635100 | 1531 | 1531 | 1533 | 1530 | 17202 |
| 536 | 20250516 | 103200 | 6525301171 | 1530 | 1529 | 1533 | 1529 | 1879 |
| 537 | 20250516 | 103100 | 6522424394 | 1531 | 1531 | 1535 | 1529 | 15944 |
| 538 | 20250516 | 103000 | 6498023115 | 1535 | 1537 | 1537 | 1532 | 9468 |
| 539 | 20250516 | 102900 | 6483487825 | 1537 | 1541 | 1542 | 1536 | 10226 |
| 540 | 20250516 | 102800 | 6467750056 | 1541 | 1538 | 1541 | 1537 | 3787 |
| 541 | 20250516 | 102700 | 6461921617 | 1537 | 1531 | 1538 | 1531 | 1774 |
| 542 | 20250516 | 102600 | 6459197850 | 1530 | 1535 | 1536 | 1530 | 2089 |
| 543 | 20250516 | 102500 | 6455997505 | 1529 | 1549 | 1549 | 1529 | 23616 |
| 544 | 20250516 | 102400 | 6419681494 | 1547 | 1555 | 1558 | 1542 | 26628 |
| 545 | 20250516 | 102300 | 6378424570 | 1555 | 1549 | 1562 | 1546 | 22850 |
| 546 | 20250516 | 102200 | 6342964911 | 1549 | 1531 | 1549 | 1529 | 15653 |
| 547 | 20250516 | 102100 | 6318886591 | 1529 | 1529 | 1531 | 1529 | 2464 |
| 548 | 20250516 | 102000 | 6315119106 | 1529 | 1533 | 1533 | 1529 | 2598 |
| 549 | 20250516 | 101900 | 6311146398 | 1529 | 1528 | 1537 | 1527 | 28116 |
| 550 | 20250516 | 101800 | 6268065364 | 1528 | 1527 | 1529 | 1527 | 2623 |
| 551 | 20250516 | 101700 | 6264057456 | 1527 | 1523 | 1528 | 1523 | 3918 |
| 552 | 20250516 | 101600 | 6258081335 | 1523 | 1524 | 1524 | 1522 | 5837 |
| 553 | 20250516 | 101500 | 6249195114 | 1524 | 1524 | 1525 | 1522 | 986 |
| 554 | 20250516 | 101400 | 6247693201 | 1525 | 1524 | 1525 | 1523 | 3089 |
| 555 | 20250516 | 101300 | 6242984900 | 1524 | 1527 | 1527 | 1524 | 5136 |
| 556 | 20250516 | 101200 | 6235150512 | 1527 | 1528 | 1530 | 1527 | 2368 |
| 557 | 20250516 | 101100 | 6231532540 | 1529 | 1533 | 1533 | 1529 | 13704 |
| 558 | 20250516 | 101000 | 6210545852 | 1529 | 1533 | 1540 | 1528 | 20125 |
| 559 | 20250516 | 100900 | 6179724258 | 1534 | 1537 | 1540 | 1534 | 15685 |
| 560 | 20250516 | 100800 | 6155616211 | 1536 | 1532 | 1539 | 1532 | 9007 |
| 561 | 20250516 | 100700 | 6141793898 | 1532 | 1531 | 1535 | 1531 | 7980 |
| 562 | 20250516 | 100600 | 6129554855 | 1524 | 1520 | 1543 | 1520 | 32455 |
| 563 | 20250516 | 100500 | 6080019360 | 1520 | 1524 | 1524 | 1518 | 4102 |
| 564 | 20250516 | 100400 | 6073784735 | 1524 | 1526 | 1528 | 1524 | 11063 |
| 565 | 20250516 | 100300 | 6056898211 | 1525 | 1516 | 1525 | 1516 | 23811 |
| 566 | 20250516 | 100200 | 6020733186 | 1516 | 1520 | 1520 | 1516 | 27905 |
| 567 | 20250516 | 100100 | 5978388760 | 1519 | 1523 | 1526 | 1519 | 11311 |
| 568 | 20250516 | 100000 | 5961176454 | 1523 | 1523 | 1523 | 1520 | 11927 |
| 569 | 20250516 | 095900 | 5943034797 | 1523 | 1531 | 1532 | 1520 | 42112 |
| 570 | 20250516 | 095800 | 5878792436 | 1533 | 1536 | 1539 | 1531 | 13063 |
| 571 | 20250516 | 095700 | 5858760825 | 1536 | 1532 | 1536 | 1531 | 10226 |
| 572 | 20250516 | 095600 | 5843079240 | 1535 | 1529 | 1535 | 1529 | 6479 |
| 573 | 20250516 | 095500 | 5833155862 | 1533 | 1535 | 1535 | 1527 | 22988 |
| 574 | 20250516 | 095400 | 5797968081 | 1535 | 1540 | 1541 | 1533 | 4228 |
| 575 | 20250516 | 095300 | 5791474018 | 1541 | 1534 | 1544 | 1531 | 13886 |
| 576 | 20250516 | 095200 | 5770121768 | 1534 | 1529 | 1534 | 1529 | 13287 |
| 577 | 20250516 | 095100 | 5749781552 | 1531 | 1528 | 1531 | 1528 | 5617 |
| 578 | 20250516 | 095000 | 5741196386 | 1532 | 1530 | 1534 | 1526 | 5917 |
| 579 | 20250516 | 094900 | 5732133279 | 1530 | 1528 | 1530 | 1526 | 82294 |
| 580 | 20250516 | 094800 | 5606409083 | 1527 | 1535 | 1535 | 1526 | 15538 |
| 581 | 20250516 | 094700 | 5582639839 | 1534 | 1526 | 1534 | 1526 | 13311 |
| 582 | 20250516 | 094600 | 5562298164 | 1526 | 1532 | 1533 | 1525 | 11067 |
| 583 | 20250516 | 094500 | 5545377857 | 1532 | 1523 | 1532 | 1521 | 16016 |
| 584 | 20250516 | 094400 | 5520960673 | 1523 | 1522 | 1526 | 1519 | 28030 |
| 585 | 20250516 | 094300 | 5478293444 | 1524 | 1527 | 1528 | 1522 | 20644 |
| 586 | 20250516 | 094200 | 5446821052 | 1527 | 1521 | 1531 | 1519 | 43662 |
| 587 | 20250516 | 094100 | 5380419870 | 1521 | 1535 | 1536 | 1520 | 88189 |
| 588 | 20250516 | 094000 | 5245603945 | 1536 | 1543 | 1547 | 1536 | 48454 |
| 589 | 20250516 | 093900 | 5170950327 | 1547 | 1539 | 1547 | 1539 | 16289 |
| 590 | 20250516 | 093800 | 5145832752 | 1539 | 1542 | 1547 | 1538 | 16947 |
| 591 | 20250516 | 093700 | 5119698903 | 1542 | 1556 | 1556 | 1540 | 15260 |
| 592 | 20250516 | 093600 | 5096047133 | 1561 | 1564 | 1566 | 1555 | 22685 |
| 593 | 20250516 | 093500 | 5060647342 | 1561 | 1545 | 1564 | 1545 | 19312 |
| 594 | 20250516 | 093400 | 5030653956 | 1545 | 1544 | 1545 | 1536 | 11116 |
| 595 | 20250516 | 093300 | 5013524635 | 1543 | 1550 | 1550 | 1541 | 7711 |
| 596 | 20250516 | 093200 | 5001622279 | 1550 | 1539 | 1551 | 1533 | 26331 |
| 597 | 20250516 | 093100 | 4961073353 | 1539 | 1544 | 1544 | 1534 | 35636 |
| 598 | 20250516 | 093000 | 4906321595 | 1543 | 1540 | 1544 | 1538 | 26451 |
| 599 | 20250516 | 092900 | 4865599356 | 1538 | 1541 | 1546 | 1538 | 34548 |
| 600 | 20250516 | 092800 | 4812384017 | 1539 | 1539 | 1544 | 1538 | 29916 |
| 601 | 20250516 | 092700 | 4766345782 | 1539 | 1553 | 1553 | 1539 | 41648 |
| 602 | 20250516 | 092600 | 4701990424 | 1548 | 1550 | 1551 | 1547 | 43692 |
| 603 | 20250516 | 092500 | 4634325692 | 1547 | 1538 | 1558 | 1538 | 36478 |
| 604 | 20250516 | 092400 | 4577956544 | 1538 | 1550 | 1559 | 1538 | 69259 |
| 605 | 20250516 | 092300 | 4470697994 | 1552 | 1564 | 1564 | 1548 | 62964 |
| 606 | 20250516 | 092200 | 4372886518 | 1564 | 1572 | 1572 | 1560 | 49530 |
| 607 | 20250516 | 092100 | 4295390283 | 1574 | 1575 | 1580 | 1567 | 52565 |
| 608 | 20250516 | 092000 | 4212820712 | 1574 | 1583 | 1596 | 1574 | 66822 |
| 609 | 20250516 | 091900 | 4107041103 | 1581 | 1602 | 1607 | 1581 | 81246 |
| 610 | 20250516 | 091800 | 3977390786 | 1606 | 1595 | 1608 | 1592 | 12283 |
| 611 | 20250516 | 091700 | 3957767423 | 1592 | 1616 | 1617 | 1588 | 72872 |
| 612 | 20250516 | 091600 | 3840993202 | 1616 | 1591 | 1620 | 1588 | 118440 |
| 613 | 20250516 | 091500 | 3650619615 | 1591 | 1566 | 1591 | 1555 | 38260 |
| 614 | 20250516 | 091400 | 3590656102 | 1565 | 1582 | 1590 | 1540 | 150622 |
| 615 | 20250516 | 091300 | 3356269177 | 1583 | 1610 | 1617 | 1561 | 159640 |
| 616 | 20250516 | 091200 | 3100854350 | 1615 | 1626 | 1646 | 1590 | 365749 |
| 617 | 20250516 | 091100 | 2509059889 | 1629 | 1631 | 1640 | 1619 | 258620 |
| 618 | 20250516 | 091000 | 2087493963 | 1628 | 1622 | 1632 | 1613 | 211897 |
| 619 | 20250516 | 090900 | 1743721978 | 1622 | 1610 | 1630 | 1607 | 224971 |
| 620 | 20250516 | 090800 | 1378906428 | 1610 | 1569 | 1611 | 1569 | 103902 |
| 621 | 20250516 | 090700 | 1213625202 | 1569 | 1561 | 1574 | 1555 | 65999 |
| 622 | 20250516 | 090600 | 1110336887 | 1561 | 1558 | 1572 | 1552 | 71616 |
| 623 | 20250516 | 090500 | 998576407 | 1557 | 1541 | 1557 | 1524 | 96335 |
| 624 | 20250516 | 090400 | 850323037 | 1535 | 1521 | 1555 | 1510 | 130515 |
| 625 | 20250516 | 090300 | 651182250 | 1521 | 1518 | 1555 | 1507 | 112754 |
| 626 | 20250516 | 090200 | 480275033 | 1519 | 1536 | 1550 | 1513 | 75381 |
| 627 | 20250516 | 090100 | 365073463 | 1536 | 1596 | 1596 | 1529 | 104552 |
| 628 | 20250516 | 090000 | 201584976 | 1596 | 1626 | 1627 | 1591 | 123909 |