KissMeData/090370/min/candle-20240805.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240805	195800	209165435	1807	1807	1807	1807	2109
3	20240805	195700	209165435	1807	1807	1807	1807	0
4	20240805	195600	209165435	1807	1807	1807	1807	0
5	20240805	195500	209165435	1807	1807	1807	1807	0
6	20240805	195400	209165435	1807	1807	1807	1807	0
7	20240805	195300	209165435	1807	1807	1807	1807	0
8	20240805	195200	209165435	1807	1807	1807	1807	0
9	20240805	195100	209165435	1807	1807	1807	1807	0
10	20240805	195000	209165435	1807	1807	1807	1807	0
11	20240805	194900	209165435	1807	1807	1807	1807	0
12	20240805	194800	209165435	1807	1807	1807	1807	0
13	20240805	194700	209165435	1807	1807	1807	1807	0
14	20240805	194600	209165435	1807	1807	1807	1807	0
15	20240805	194500	209165435	1807	1807	1807	1807	0
16	20240805	194400	209165435	1807	1807	1807	1807	0
17	20240805	194300	209165435	1807	1807	1807	1807	0
18	20240805	194200	209165435	1807	1807	1807	1807	0
19	20240805	194100	209165435	1807	1807	1807	1807	0
20	20240805	194000	209165435	1807	1807	1807	1807	0
21	20240805	193900	209165435	1807	1807	1807	1807	0
22	20240805	193800	209165435	1807	1807	1807	1807	0
23	20240805	193700	209165435	1807	1807	1807	1807	0
24	20240805	193600	209165435	1807	1807	1807	1807	0
25	20240805	193500	209165435	1807	1807	1807	1807	0
26	20240805	193400	209165435	1807	1807	1807	1807	0
27	20240805	193300	209165435	1807	1807	1807	1807	0
28	20240805	193200	209165435	1807	1807	1807	1807	0
29	20240805	193100	209165435	1807	1807	1807	1807	0
30	20240805	193000	209165435	1807	1807	1807	1807	0
31	20240805	192900	209165435	1807	1807	1807	1807	0
32	20240805	192800	209165435	1807	1807	1807	1807	2109
33	20240805	192700	209165435	1807	1807	1807	1807	0
34	20240805	192600	209165435	1807	1807	1807	1807	0
35	20240805	192500	209165435	1807	1807	1807	1807	0
36	20240805	192400	209165435	1807	1807	1807	1807	0
37	20240805	192300	209165435	1807	1807	1807	1807	0
38	20240805	192200	209165435	1807	1807	1807	1807	0
39	20240805	192100	209165435	1807	1807	1807	1807	0
40	20240805	192000	209165435	1807	1807	1807	1807	0
41	20240805	191900	209165435	1807	1807	1807	1807	0
42	20240805	191800	209165435	1807	1807	1807	1807	0
43	20240805	191700	209165435	1807	1807	1807	1807	0
44	20240805	191600	209165435	1807	1807	1807	1807	0
45	20240805	191500	209165435	1807	1807	1807	1807	0
46	20240805	191400	209165435	1807	1807	1807	1807	0
47	20240805	191300	209165435	1807	1807	1807	1807	0
48	20240805	191200	209165435	1807	1807	1807	1807	0
49	20240805	191100	209165435	1807	1807	1807	1807	0
50	20240805	191000	209165435	1807	1807	1807	1807	0
51	20240805	190900	209165435	1807	1807	1807	1807	0
52	20240805	190800	209165435	1807	1807	1807	1807	0
53	20240805	190700	209165435	1807	1807	1807	1807	0
54	20240805	190600	209165435	1807	1807	1807	1807	0
55	20240805	190500	209165435	1807	1807	1807	1807	0
56	20240805	190400	209165435	1807	1807	1807	1807	0
57	20240805	190300	209165435	1807	1807	1807	1807	0
58	20240805	190200	209165435	1807	1807	1807	1807	0
59	20240805	190100	209165435	1807	1807	1807	1807	0
60	20240805	190000	209165435	1807	1807	1807	1807	0
61	20240805	185900	209165435	1807	1807	1807	1807	0
62	20240805	185800	209165435	1807	1807	1807	1807	2109
63	20240805	185700	209165435	1807	1807	1807	1807	0
64	20240805	185600	209165435	1807	1807	1807	1807	0
65	20240805	185500	209165435	1807	1807	1807	1807	0
66	20240805	185400	209165435	1807	1807	1807	1807	0
67	20240805	185300	209165435	1807	1807	1807	1807	0
68	20240805	185200	209165435	1807	1807	1807	1807	0
69	20240805	185100	209165435	1807	1807	1807	1807	0
70	20240805	185000	209165435	1807	1807	1807	1807	0
71	20240805	184900	209165435	1807	1807	1807	1807	0
72	20240805	184800	209165435	1807	1807	1807	1807	0
73	20240805	184700	209165435	1807	1807	1807	1807	0
74	20240805	184600	209165435	1807	1807	1807	1807	0
75	20240805	184500	209165435	1807	1807	1807	1807	0
76	20240805	184400	209165435	1807	1807	1807	1807	0
77	20240805	184300	209165435	1807	1807	1807	1807	0
78	20240805	184200	209165435	1807	1807	1807	1807	0
79	20240805	184100	209165435	1807	1807	1807	1807	0
80	20240805	184000	209165435	1807	1807	1807	1807	0
81	20240805	183900	209165435	1807	1807	1807	1807	0
82	20240805	183800	209165435	1807	1807	1807	1807	0
83	20240805	183700	209165435	1807	1807	1807	1807	0
84	20240805	183600	209165435	1807	1807	1807	1807	0
85	20240805	183500	209165435	1807	1807	1807	1807	0
86	20240805	183400	209165435	1807	1807	1807	1807	0
87	20240805	183300	209165435	1807	1807	1807	1807	0
88	20240805	183200	209165435	1807	1807	1807	1807	0
89	20240805	183100	209165435	1807	1807	1807	1807	0
90	20240805	183000	209165435	1807	1807	1807	1807	0
91	20240805	182900	209165435	1807	1807	1807	1807	0
92	20240805	182800	209165435	1807	1807	1807	1807	2109
93	20240805	182700	209165435	1807	1807	1807	1807	0
94	20240805	182600	209165435	1807	1807	1807	1807	0
95	20240805	182500	209165435	1807	1807	1807	1807	0
96	20240805	182400	209165435	1807	1807	1807	1807	0
97	20240805	182300	209165435	1807	1807	1807	1807	0
98	20240805	182200	209165435	1807	1807	1807	1807	0
99	20240805	182100	209165435	1807	1807	1807	1807	0
100	20240805	182000	209165435	1807	1807	1807	1807	0
101	20240805	181900	209165435	1807	1807	1807	1807	0
102	20240805	181800	209165435	1807	1807	1807	1807	0
103	20240805	181700	209165435	1807	1807	1807	1807	0
104	20240805	181600	209165435	1807	1807	1807	1807	0
105	20240805	181500	209165435	1807	1807	1807	1807	0
106	20240805	181400	209165435	1807	1807	1807	1807	0
107	20240805	181300	209165435	1807	1807	1807	1807	0
108	20240805	181200	209165435	1807	1807	1807	1807	0
109	20240805	181100	209165435	1807	1807	1807	1807	0
110	20240805	181000	209165435	1807	1807	1807	1807	0
111	20240805	180900	209165435	1807	1807	1807	1807	0
112	20240805	180800	209165435	1807	1807	1807	1807	0
113	20240805	180700	209165435	1807	1807	1807	1807	0
114	20240805	180600	209165435	1807	1807	1807	1807	0
115	20240805	180500	209165435	1807	1807	1807	1807	0
116	20240805	180400	209165435	1807	1807	1807	1807	0
117	20240805	180300	209165435	1807	1807	1807	1807	0
118	20240805	180200	209165435	1807	1807	1807	1807	0
119	20240805	180100	209165435	1807	1807	1807	1807	0
120	20240805	180000	209165435	1807	1807	1807	1807	0
121	20240805	175900	209165435	1807	1807	1807	1807	0
122	20240805	175800	209165435	1807	1807	1807	1807	2109
123	20240805	175700	209165435	1807	1807	1807	1807	0
124	20240805	175600	209165435	1807	1807	1807	1807	0
125	20240805	175500	209165435	1807	1807	1807	1807	0
126	20240805	175400	209165435	1807	1807	1807	1807	0
127	20240805	175300	209165435	1807	1807	1807	1807	0
128	20240805	175200	209165435	1807	1807	1807	1807	0
129	20240805	175100	209165435	1807	1807	1807	1807	0
130	20240805	175000	209165435	1807	1807	1807	1807	0
131	20240805	174900	209165435	1807	1807	1807	1807	0
132	20240805	174800	209165435	1807	1807	1807	1807	0
133	20240805	174700	209165435	1807	1807	1807	1807	0
134	20240805	174600	209165435	1807	1807	1807	1807	0
135	20240805	174500	209165435	1807	1807	1807	1807	0
136	20240805	174400	209165435	1807	1807	1807	1807	0
137	20240805	174300	209165435	1807	1807	1807	1807	0
138	20240805	174200	209165435	1807	1807	1807	1807	0
139	20240805	174100	209165435	1807	1807	1807	1807	0
140	20240805	174000	209165435	1807	1807	1807	1807	0
141	20240805	173900	209165435	1807	1807	1807	1807	0
142	20240805	173800	209165435	1807	1807	1807	1807	0
143	20240805	173700	209165435	1807	1807	1807	1807	0
144	20240805	173600	209165435	1807	1807	1807	1807	0
145	20240805	173500	209165435	1807	1807	1807	1807	0
146	20240805	173400	209165435	1807	1807	1807	1807	0
147	20240805	173300	209165435	1807	1807	1807	1807	0
148	20240805	173200	209165435	1807	1807	1807	1807	0
149	20240805	173100	209165435	1807	1807	1807	1807	0
150	20240805	173000	209165435	1807	1807	1807	1807	0
151	20240805	172900	209165435	1807	1807	1807	1807	0
152	20240805	172800	209165435	1807	1807	1807	1807	2109
153	20240805	172700	209165435	1807	1807	1807	1807	0
154	20240805	172600	209165435	1807	1807	1807	1807	0
155	20240805	172500	209165435	1807	1807	1807	1807	0
156	20240805	172400	209165435	1807	1807	1807	1807	0
157	20240805	172300	209165435	1807	1807	1807	1807	0
158	20240805	172200	209165435	1807	1807	1807	1807	0
159	20240805	172100	209165435	1807	1807	1807	1807	0
160	20240805	172000	209165435	1807	1807	1807	1807	0
161	20240805	171900	209165435	1807	1807	1807	1807	0
162	20240805	171800	209165435	1807	1807	1807	1807	0
163	20240805	171700	209165435	1807	1807	1807	1807	0
164	20240805	171600	209165435	1807	1807	1807	1807	0
165	20240805	171500	209165435	1807	1807	1807	1807	0
166	20240805	171400	209165435	1807	1807	1807	1807	0
167	20240805	171300	209165435	1807	1807	1807	1807	0
168	20240805	171200	209165435	1807	1807	1807	1807	0
169	20240805	171100	209165435	1807	1807	1807	1807	0
170	20240805	171000	209165435	1807	1807	1807	1807	0
171	20240805	170900	209165435	1807	1807	1807	1807	0
172	20240805	170800	209165435	1807	1807	1807	1807	0
173	20240805	170700	209165435	1807	1807	1807	1807	0
174	20240805	170600	209165435	1807	1807	1807	1807	0
175	20240805	170500	209165435	1807	1807	1807	1807	0
176	20240805	170400	209165435	1807	1807	1807	1807	0
177	20240805	170300	209165435	1807	1807	1807	1807	0
178	20240805	170200	209165435	1807	1807	1807	1807	0
179	20240805	170100	209165435	1807	1807	1807	1807	0
180	20240805	170000	209165435	1807	1807	1807	1807	0
181	20240805	165900	209165435	1807	1807	1807	1807	0
182	20240805	165800	209165435	1807	1807	1807	1807	2109
183	20240805	165700	209165435	1807	1807	1807	1807	0
184	20240805	165600	209165435	1807	1807	1807	1807	0
185	20240805	165500	209165435	1807	1807	1807	1807	0
186	20240805	165400	209165435	1807	1807	1807	1807	0
187	20240805	165300	209165435	1807	1807	1807	1807	0
188	20240805	165200	209165435	1807	1807	1807	1807	0
189	20240805	165100	209165435	1807	1807	1807	1807	0
190	20240805	165000	209165435	1807	1807	1807	1807	0
191	20240805	164900	209165435	1807	1807	1807	1807	0
192	20240805	164800	209165435	1807	1807	1807	1807	0
193	20240805	164700	209165435	1807	1807	1807	1807	0
194	20240805	164600	209165435	1807	1807	1807	1807	0
195	20240805	164500	209165435	1807	1807	1807	1807	0
196	20240805	164400	209165435	1807	1807	1807	1807	0
197	20240805	164300	209165435	1807	1807	1807	1807	0
198	20240805	164200	209165435	1807	1807	1807	1807	0
199	20240805	164100	209165435	1807	1807	1807	1807	0
200	20240805	164000	209165435	1807	1807	1807	1807	0
201	20240805	163900	209165435	1807	1807	1807	1807	0
202	20240805	163800	209165435	1807	1807	1807	1807	0
203	20240805	163700	209165435	1807	1807	1807	1807	0
204	20240805	163600	209165435	1807	1807	1807	1807	0
205	20240805	163500	209165435	1807	1807	1807	1807	0
206	20240805	163400	209165435	1807	1807	1807	1807	0
207	20240805	163300	209165435	1807	1807	1807	1807	0
208	20240805	163200	209165435	1807	1807	1807	1807	0
209	20240805	163100	209165435	1807	1807	1807	1807	0
210	20240805	163000	209165435	1807	1807	1807	1807	0
211	20240805	162900	209165435	1807	1807	1807	1807	0
212	20240805	162800	209165435	1807	1807	1807	1807	2109
213	20240805	162700	209165435	1807	1807	1807	1807	0
214	20240805	162600	209165435	1807	1807	1807	1807	0
215	20240805	162500	209165435	1807	1807	1807	1807	0
216	20240805	162400	209165435	1807	1807	1807	1807	0
217	20240805	162300	209165435	1807	1807	1807	1807	0
218	20240805	162200	209165435	1807	1807	1807	1807	0
219	20240805	162100	209165435	1807	1807	1807	1807	0
220	20240805	162000	209165435	1807	1807	1807	1807	0
221	20240805	161900	209165435	1807	1807	1807	1807	0
222	20240805	161800	209165435	1807	1807	1807	1807	0
223	20240805	161700	209165435	1807	1807	1807	1807	0
224	20240805	161600	209165435	1807	1807	1807	1807	0
225	20240805	161500	209165435	1807	1807	1807	1807	0
226	20240805	161400	209165435	1807	1807	1807	1807	0
227	20240805	161300	209165435	1807	1807	1807	1807	0
228	20240805	161200	209165435	1807	1807	1807	1807	0
229	20240805	161100	209165435	1807	1807	1807	1807	0
230	20240805	161000	209165435	1807	1807	1807	1807	0
231	20240805	160900	209165435	1807	1807	1807	1807	0
232	20240805	160800	209165435	1807	1807	1807	1807	0
233	20240805	160700	209165435	1807	1807	1807	1807	0
234	20240805	160600	209165435	1807	1807	1807	1807	0
235	20240805	160500	209165435	1807	1807	1807	1807	0
236	20240805	160400	209165435	1807	1807	1807	1807	0
237	20240805	160300	209165435	1807	1807	1807	1807	0
238	20240805	160200	209165435	1807	1807	1807	1807	0
239	20240805	160100	209165435	1807	1807	1807	1807	0
240	20240805	160000	209165435	1807	1807	1807	1807	0
241	20240805	155900	209165435	1807	1807	1807	1807	0
242	20240805	155800	209165435	1807	1807	1807	1807	2109
243	20240805	155700	209165435	1807	1807	1807	1807	0
244	20240805	155600	209165435	1807	1807	1807	1807	0
245	20240805	155500	209165435	1807	1807	1807	1807	0
246	20240805	155400	209165435	1807	1807	1807	1807	0
247	20240805	155300	209165435	1807	1807	1807	1807	0
248	20240805	155200	209165435	1807	1807	1807	1807	0
249	20240805	155100	209165435	1807	1807	1807	1807	0
250	20240805	155000	209165435	1807	1807	1807	1807	0
251	20240805	154900	209165435	1807	1807	1807	1807	0
252	20240805	154800	209165435	1807	1807	1807	1807	0
253	20240805	154700	209165435	1807	1807	1807	1807	0
254	20240805	154600	209165435	1807	1807	1807	1807	0
255	20240805	154500	209165435	1807	1807	1807	1807	0
256	20240805	154400	209165435	1807	1807	1807	1807	0
257	20240805	154300	209165435	1807	1807	1807	1807	0
258	20240805	154200	209165435	1807	1807	1807	1807	0
259	20240805	154100	209165435	1807	1807	1807	1807	0
260	20240805	154000	209165435	1807	1807	1807	1807	0
261	20240805	153900	209165435	1807	1807	1807	1807	0
262	20240805	153800	209165435	1807	1807	1807	1807	0
263	20240805	153700	209165435	1807	1807	1807	1807	0
264	20240805	153600	209165435	1807	1807	1807	1807	0
265	20240805	153500	209165435	1807	1807	1807	1807	0
266	20240805	153400	209165435	1807	1807	1807	1807	0
267	20240805	153300	209165435	1807	1807	1807	1807	0
268	20240805	153200	209165435	1807	1807	1807	1807	2109
269	20240805	153100	205354472	1898	1898	1898	1898	0
270	20240805	153000	205354472	1898	1898	1898	1898	0
271	20240805	152900	205354472	1898	1898	1898	1898	0
272	20240805	152800	205354472	1898	1898	1898	1898	0
273	20240805	152700	205354472	1898	1898	1898	1898	0
274	20240805	152600	205354472	1898	1898	1898	1898	0
275	20240805	152500	205354472	1898	1898	1898	1898	0
276	20240805	152400	205354472	1898	1898	1898	1898	0
277	20240805	152300	205354472	1898	1898	1898	1898	0
278	20240805	152200	205354472	1898	1898	1898	1898	0
279	20240805	152100	205354472	1898	1898	1898	1898	0
280	20240805	152000	205354472	1898	1898	1898	1898	0
281	20240805	151900	205354472	1898	1898	1898	1898	10
282	20240805	151800	205335492	1900	1900	1900	1900	0
283	20240805	151700	205335492	1900	1846	1900	1846	3886
284	20240805	151600	198150428	1847	1798	1847	1798	1823
285	20240805	151500	194837335	1833	1800	1834	1797	532
286	20240805	151400	193879983	1836	1831	1836	1831	26
287	20240805	151300	193832329	1833	1832	1843	1832	10
288	20240805	151200	193813930	1800	1847	1847	1800	422
289	20240805	151100	193044685	1847	1846	1847	1842	8
290	20240805	151000	193029915	1847	1848	1848	1797	3051
291	20240805	150900	187536061	1806	1848	1848	1806	157
292	20240805	150800	187251596	1849	1848	1849	1848	2
293	20240805	150700	187247899	1849	1848	1849	1795	8
294	20240805	150600	187233324	1849	1847	1849	1847	130
295	20240805	150500	186992998	1847	1899	1900	1847	207
296	20240805	150400	186602576	1898	1897	1904	1897	119
297	20240805	150300	186376349	1845	1839	1845	1839	947
298	20240805	150200	184629141	1838	1845	1845	1822	632
299	20240805	150100	183464920	1672	1672	1672	1672	0
300	20240805	150000	183464920	1672	1672	1672	1672	3114
301	20240805	145900	178258312	1804	1804	1804	1804	0
302	20240805	145800	178258312	1804	1804	1804	1804	0
303	20240805	145700	178258312	1804	1865	1904	1804	5517
304	20240805	145600	168119320	1857	1854	1857	1854	715
305	20240805	145500	166791775	1857	1854	1857	1854	3
306	20240805	145400	166786207	1857	1848	1857	1848	774
307	20240805	145300	165351581	1855	1855	1855	1855	1
308	20240805	145200	165349726	1851	1851	1851	1851	2
309	20240805	145100	165346024	1857	1858	1863	1857	4
310	20240805	145000	165338589	1865	1865	1865	1865	0
311	20240805	144900	165338589	1865	1839	1865	1839	11
312	20240805	144800	165318107	1868	1834	1868	1834	17
313	20240805	144700	165286601	1868	1862	1868	1862	10
314	20240805	144600	165267947	1863	1846	1868	1846	114
315	20240805	144500	165055299	1850	1862	1868	1850	1170
316	20240805	144400	162887538	1876	1853	1876	1853	1739
317	20240805	144300	159665148	1924	1924	1924	1924	0
318	20240805	144200	159665148	1924	1924	1924	1924	0
319	20240805	144100	159665148	1924	1924	1924	1924	0
320	20240805	144000	159665148	1924	1924	1924	1924	0
321	20240805	143900	159665148	1924	1924	1924	1924	0
322	20240805	143800	159665148	1924	1924	1924	1924	0
323	20240805	143700	159665148	1924	1924	1924	1924	0
324	20240805	143600	159665148	1924	1924	1924	1924	0
325	20240805	143500	159665148	1924	1924	1924	1924	0
326	20240805	143400	159665148	1924	1924	1924	1924	0
327	20240805	143300	159665148	1924	1924	1924	1924	0
328	20240805	143200	159665148	1924	1924	1924	1924	0
329	20240805	143100	159665148	1924	1924	1924	1924	0
330	20240805	143000	159665148	1924	1924	1924	1924	0
331	20240805	142900	159665148	1924	1924	1924	1924	0
332	20240805	142800	159665148	1924	1924	1924	1924	0
333	20240805	142700	159665148	1924	1924	1924	1924	0
334	20240805	142600	159665148	1924	1924	1924	1924	0
335	20240805	142500	159665148	1924	1924	1924	1924	0
336	20240805	142400	159665148	1924	1924	1924	1924	0
337	20240805	142300	159665148	1924	1924	1924	1924	0
338	20240805	142200	159665148	1924	1924	1924	1924	0
339	20240805	142100	159665148	1924	1924	1924	1924	0
340	20240805	142000	159665148	1924	1924	1924	1924	0
341	20240805	141900	159665148	1924	1924	1924	1924	0
342	20240805	141800	159665148	1924	1924	1924	1924	0
343	20240805	141700	159665148	1924	1924	1924	1924	0
344	20240805	141600	159665148	1924	1924	1924	1924	0
345	20240805	141500	159665148	1924	1924	1924	1924	0
346	20240805	141400	159665148	1924	1924	1924	1924	0
347	20240805	141300	159665148	1924	1917	1924	1917	73
348	20240805	141200	159525002	1911	1920	1920	1911	37
349	20240805	141100	159454261	1890	1890	1890	1890	0
350	20240805	141000	159454261	1890	1890	1890	1890	0
351	20240805	140900	159454261	1890	1890	1890	1890	1
352	20240805	140800	159452371	1865	1865	1865	1865	0
353	20240805	140700	159452371	1865	1899	1899	1865	1000
354	20240805	140600	157586275	1940	1940	1940	1940	0
355	20240805	140500	157586275	1940	1925	1940	1925	97
356	20240805	140400	157398388	1924	1924	1924	1924	0
357	20240805	140300	157398388	1924	1924	1924	1924	0
358	20240805	140200	157398388	1924	1924	1924	1924	1
359	20240805	140100	157396464	1933	1919	1933	1919	137
360	20240805	140000	157132518	1924	1924	1927	1924	51
361	20240805	135900	157034307	1940	1904	1941	1904	255
362	20240805	135800	156547372	1905	1883	1905	1883	936
363	20240805	135700	154784736	1852	1865	1865	1852	446
364	20240805	135600	153956509	1895	1892	1895	1892	23
365	20240805	135500	153912947	1890	1902	1902	1890	108
366	20240805	135400	153708671	1890	1890	1890	1890	100
367	20240805	135300	153519671	1890	1890	1890	1890	0
368	20240805	135200	153519671	1890	1890	1890	1890	101
369	20240805	135100	153328781	1931	1931	1931	1931	0
370	20240805	135000	153328781	1931	1931	1931	1931	0
371	20240805	134900	153328781	1931	1931	1931	1931	0
372	20240805	134800	153328781	1931	1931	1931	1931	0
373	20240805	134700	153328781	1931	1875	1931	1875	1212
374	20240805	134600	151027746	1871	1871	1871	1871	1030
375	20240805	134500	149100616	1851	1890	1890	1850	4532
376	20240805	134400	140677457	1890	1890	1890	1890	275
377	20240805	134300	140157707	1885	1885	1885	1885	1
378	20240805	134200	140155822	1885	1890	1890	1885	5
379	20240805	134100	140146377	1890	1890	1890	1890	86
380	20240805	134000	139983837	1890	1879	1890	1879	6
381	20240805	133900	139972508	1880	1880	1880	1880	0
382	20240805	133800	139972508	1880	1880	1880	1880	0
383	20240805	133700	139972508	1880	1871	1880	1850	4055
384	20240805	133600	132427314	1866	1913	1913	1866	3409
385	20240805	133500	125980819	1941	1927	1941	1927	15
386	20240805	133400	125951754	1929	1929	1929	1929	531
387	20240805	133300	124927455	1941	1941	1941	1941	0
388	20240805	133200	124927455	1941	1941	1941	1941	0
389	20240805	133100	124927455	1941	1941	1941	1941	10
390	20240805	133000	124908045	1941	1939	1941	1939	24
391	20240805	132900	124861470	1941	1935	1941	1935	4
392	20240805	132800	124853719	1941	1941	1941	1941	0
393	20240805	132700	124853719	1941	1941	1941	1941	0
394	20240805	132600	124853719	1941	1941	1941	1941	0
395	20240805	132500	124853719	1941	1941	1941	1941	0
396	20240805	132400	124853719	1941	1941	1941	1941	0
397	20240805	132300	124853719	1941	1940	1941	1940	10
398	20240805	132200	124834310	1940	1930	1940	1929	140
399	20240805	132100	124564185	1941	1941	1941	1941	1
400	20240805	132000	124562244	1938	1938	1938	1938	1
401	20240805	131900	124560306	1930	1930	1930	1930	0
402	20240805	131800	124560306	1930	1930	1930	1930	0
403	20240805	131700	124560306	1930	1930	1930	1930	1
404	20240805	131600	124558376	1929	1929	1929	1929	0
405	20240805	131500	124558376	1929	1930	1930	1929	1501
406	20240805	131400	121662920	1940	1929	1940	1929	722
407	20240805	131300	120262606	1929	1928	1929	1928	66
408	20240805	131200	120135313	1940	1940	1940	1940	0
409	20240805	131100	120135313	1940	1930	1940	1930	2009
410	20240805	131000	116237913	1940	1940	1940	1940	0
411	20240805	130900	116237913	1940	1940	1940	1940	0
412	20240805	130800	116237913	1940	1912	1940	1912	12
413	20240805	130700	116214936	1917	1917	1917	1917	25
414	20240805	130600	116167011	1928	1923	1928	1923	3
415	20240805	130500	116161232	1941	1941	1941	1941	0
416	20240805	130400	116161232	1941	1941	1941	1941	0
417	20240805	130300	116161232	1941	1941	1941	1941	0
418	20240805	130200	116161232	1941	1941	1941	1941	0
419	20240805	130100	116161232	1941	1941	1941	1941	0
420	20240805	130000	116161232	1941	1919	1941	1919	101
421	20240805	125900	115965213	1925	1915	1925	1915	100
422	20240805	125800	115772763	1925	1925	1925	1925	0
423	20240805	125700	115772763	1925	1921	1934	1921	150
424	20240805	125600	115483306	1921	1922	1922	1921	2581
425	20240805	125500	110524648	1924	1924	1924	1924	42
426	20240805	125400	110443840	1952	1934	1952	1934	313
427	20240805	125300	109833687	1953	1953	1953	1953	0
428	20240805	125200	109833687	1953	1953	1953	1953	0
429	20240805	125100	109833687	1953	1953	1953	1953	0
430	20240805	125000	109833687	1953	1953	1953	1953	0
431	20240805	124900	109833687	1953	1953	1953	1953	10
432	20240805	124800	109814157	1954	1954	1954	1954	10
433	20240805	124700	109794617	1955	1954	1955	1954	12
434	20240805	124600	109771160	1952	1952	1952	1952	0
435	20240805	124500	109771160	1952	1933	1952	1933	30
436	20240805	124400	109712853	1940	1940	1940	1940	0
437	20240805	124300	109712853	1940	1940	1940	1940	0
438	20240805	124200	109712853	1940	1940	1940	1940	0
439	20240805	124100	109712853	1940	1939	1940	1939	20
440	20240805	124000	109674054	1940	1940	1940	1940	0
441	20240805	123900	109674054	1940	1940	1940	1939	3
442	20240805	123800	109668235	1922	1939	1940	1922	17
443	20240805	123700	109635526	1922	1921	1922	1921	824
444	20240805	123600	108052122	1921	1921	1921	1921	0
445	20240805	123500	108052122	1921	1921	1921	1921	0
446	20240805	123400	108052122	1921	1921	1921	1921	0
447	20240805	123300	108052122	1921	1921	1921	1921	0
448	20240805	123200	108052122	1921	1921	1921	1921	0
449	20240805	123100	108052122	1921	1921	1921	1921	2
450	20240805	123000	108048280	1920	1920	1920	1920	0
451	20240805	122900	108048280	1920	1920	1920	1920	10
452	20240805	122800	108029080	1922	1922	1922	1922	0
453	20240805	122700	108029080	1922	1922	1922	1922	0
454	20240805	122600	108029080	1922	1922	1922	1922	0
455	20240805	122500	108029080	1922	1917	1922	1910	502
456	20240805	122400	107069139	1917	1917	1917	1917	0
457	20240805	122300	107069139	1917	1917	1917	1917	1
458	20240805	122200	107067222	1938	1938	1938	1938	0
459	20240805	122100	107067222	1938	1938	1938	1938	0
460	20240805	122000	107067222	1938	1938	1938	1938	0
461	20240805	121900	107067222	1938	1938	1938	1938	0
462	20240805	121800	107067222	1938	1938	1938	1938	0
463	20240805	121700	107067222	1938	1938	1938	1938	0
464	20240805	121600	107067222	1938	1938	1939	1938	20
465	20240805	121500	107028453	1939	1915	1939	1915	5
466	20240805	121400	107018816	1910	1910	1910	1910	3
467	20240805	121300	107013086	1927	1927	1927	1927	0
468	20240805	121200	107013086	1927	1912	1927	1910	1776
469	20240805	121100	103619319	1912	1912	1912	1912	245
470	20240805	121000	103150879	1912	1912	1912	1912	10
471	20240805	120900	103131759	1940	1939	1940	1939	2
472	20240805	120800	103127880	1940	1940	1940	1940	0
473	20240805	120700	103127880	1940	1940	1940	1940	0
474	20240805	120600	103127880	1940	1940	1940	1940	0
475	20240805	120500	103127880	1940	1926	1940	1912	17
476	20240805	120400	103095091	1939	1939	1939	1939	0
477	20240805	120300	103095091	1939	1939	1939	1939	0
478	20240805	120200	103095091	1939	1939	1939	1939	0
479	20240805	120100	103095091	1939	1939	1939	1939	0
480	20240805	120000	103095091	1939	1939	1939	1939	0
481	20240805	115900	103095091	1939	1939	1939	1939	0
482	20240805	115800	103095091	1939	1939	1939	1939	0
483	20240805	115700	103095091	1939	1939	1939	1939	0
484	20240805	115600	103095091	1939	1905	1939	1905	28
485	20240805	115500	103041674	1921	1939	1940	1921	1002
486	20240805	115400	101116795	1928	1935	1959	1928	1813
487	20240805	115300	97613647	1936	1936	1936	1936	26
488	20240805	115200	97563311	1965	1965	1965	1965	3
489	20240805	115100	97557416	1964	1964	1964	1964	0
490	20240805	115000	97557416	1964	1936	1964	1936	29
491	20240805	114900	97501165	1966	1966	1966	1966	0
492	20240805	114800	97501165	1966	1966	1966	1966	0
493	20240805	114700	97501165	1966	1966	1966	1966	0
494	20240805	114600	97501165	1966	1966	1966	1966	1
495	20240805	114500	97499199	1938	1938	1938	1938	7
496	20240805	114400	97485633	1973	1972	1973	1972	5
497	20240805	114300	97475769	1988	1973	1988	1973	282
498	20240805	114200	96916706	1980	1979	1980	1979	9
499	20240805	114100	96898887	1989	1959	1989	1959	1000
500	20240805	114000	94920231	1959	1953	1959	1953	77
501	20240805	113900	94769556	1952	1929	1952	1929	31
502	20240805	113800	94709734	1968	1968	1968	1968	0
503	20240805	113700	94709734	1968	1968	1968	1968	0
504	20240805	113600	94709734	1968	1968	1968	1968	0
505	20240805	113500	94709734	1968	1957	1968	1957	73
506	20240805	113400	94566196	1951	1950	1951	1950	29
507	20240805	113300	94509619	1951	1928	1951	1928	23
508	20240805	113200	94465050	1951	1951	1951	1951	0
509	20240805	113100	94465050	1951	1951	1951	1951	0
510	20240805	113000	94465050	1951	1951	1951	1951	0
511	20240805	112900	94465050	1951	1951	1951	1951	0
512	20240805	112800	94465050	1951	1951	1951	1951	0
513	20240805	112700	94465050	1951	1951	1951	1951	0
514	20240805	112600	94465050	1951	1951	1951	1951	0
515	20240805	112500	94465050	1951	1951	1951	1951	10
516	20240805	112400	94445540	1963	1963	1963	1963	1
517	20240805	112300	94443577	1921	1921	1921	1921	0
518	20240805	112200	94443577	1921	1921	1921	1921	1
519	20240805	112100	94441656	1953	1953	1953	1953	3
520	20240805	112000	94435797	1963	1942	1963	1942	10
521	20240805	111900	94416220	1919	1919	1919	1919	401
522	20240805	111800	93646701	1918	1918	1918	1918	0
523	20240805	111700	93646701	1918	1918	1918	1918	1
524	20240805	111600	93644783	1912	1912	1912	1912	1
525	20240805	111500	93642871	1901	1901	1901	1901	0
526	20240805	111400	93642871	1901	1930	1930	1901	986
527	20240805	111300	91756579	1930	1930	1930	1930	0
528	20240805	111200	91756579	1930	1930	1930	1930	5
529	20240805	111100	91746929	1928	1964	1964	1928	6
530	20240805	111000	91735325	1940	1940	1940	1940	0
531	20240805	110900	91735325	1940	1940	1940	1940	0
532	20240805	110800	91735325	1940	1940	1940	1940	269
533	20240805	110700	91213465	1929	1929	1929	1929	1
534	20240805	110600	91211536	1954	1954	1954	1954	0
535	20240805	110500	91211536	1954	1954	1954	1954	1
536	20240805	110400	91209582	1959	1959	1959	1959	0
537	20240805	110300	91209582	1959	1959	1959	1959	1
538	20240805	110200	91207623	1946	1946	1946	1946	0
539	20240805	110100	91207623	1946	1946	1946	1946	0
540	20240805	110000	91207623	1946	1946	1946	1946	0
541	20240805	105900	91207623	1946	1951	1951	1946	18
542	20240805	105800	91172565	1965	1965	1965	1965	1
543	20240805	105700	91170600	1956	1951	1956	1932	2676
544	20240805	105600	85948174	1951	1951	1951	1951	1
545	20240805	105500	85946223	1921	1921	1921	1921	0
546	20240805	105400	85946223	1921	1921	1921	1921	178
547	20240805	105300	85604285	1951	1951	1951	1951	0
548	20240805	105200	85604285	1951	1917	1951	1917	59
549	20240805	105100	85489584	1954	1954	1954	1954	14
550	20240805	105000	85462228	1954	1917	1954	1917	2
551	20240805	104900	85458357	1899	1899	1899	1899	2
552	20240805	104800	85454559	1935	1935	1935	1935	30
553	20240805	104700	85396509	1935	1935	1935	1935	26
554	20240805	104600	85346199	1935	1935	1935	1930	3011
555	20240805	104500	79534467	1955	1955	1955	1955	0
556	20240805	104400	79534467	1955	1961	1961	1955	84
557	20240805	104300	79369844	1961	1961	1961	1961	800
558	20240805	104200	77801044	1989	1989	1989	1989	0
559	20240805	104100	77801044	1989	1989	1989	1989	0
560	20240805	104000	77801044	1989	1989	1989	1989	0
561	20240805	103900	77801044	1989	1989	1989	1989	6
562	20240805	103800	77789110	1992	1992	1992	1992	2
563	20240805	103700	77785126	1994	1955	1995	1930	2893
564	20240805	103600	72104133	1955	1955	1955	1955	121
565	20240805	103500	71867578	1955	1956	1956	1955	77
566	20240805	103400	71717002	1984	1984	1984	1984	1
567	20240805	103300	71715018	1945	1962	1962	1945	644
568	20240805	103200	70459335	1957	1957	1957	1957	111
569	20240805	103100	70242108	1989	1989	1989	1989	1
570	20240805	103000	70240119	1976	1976	1976	1976	0
571	20240805	102900	70240119	1976	1976	1976	1976	1
572	20240805	102800	70238143	1945	1969	1969	1945	278
573	20240805	102700	69692987	1988	1981	1988	1969	1144
574	20240805	102600	67433545	1982	1982	1982	1982	5
575	20240805	102500	67423635	1991	1991	1991	1991	5
576	20240805	102400	67413680	1989	1981	1989	1980	179
577	20240805	102300	67058945	1981	1981	1981	1981	0
578	20240805	102200	67058945	1981	1981	1981	1981	0
579	20240805	102100	67058945	1981	1981	1981	1981	548
580	20240805	102000	65973357	1994	1994	1994	1994	100
581	20240805	101900	65773957	1995	1994	1995	1994	20
582	20240805	101800	65734073	1995	1993	1995	1993	52
583	20240805	101700	65630419	1988	1988	1988	1988	0
584	20240805	101600	65630419	1988	1995	1995	1988	465
585	20240805	101500	64702825	1994	1986	1994	1986	146
586	20240805	101400	64412259	1980	1986	1986	1980	2
587	20240805	101300	64408293	1985	1981	1985	1981	20
588	20240805	101200	64368597	1987	1987	1987	1987	0
589	20240805	101100	64368597	1987	1975	1987	1975	3
590	20240805	101000	64362648	1975	1975	1975	1975	3
591	20240805	100900	64356723	1988	1988	1988	1988	0
592	20240805	100800	64356723	1988	1988	1988	1988	0
593	20240805	100700	64356723	1988	1988	1988	1988	1
594	20240805	100600	64354735	1988	1986	1988	1986	2100
595	20240805	100500	60182687	1985	1985	1985	1985	1
596	20240805	100400	60180702	1967	1967	1967	1967	0
597	20240805	100300	60180702	1967	1967	1967	1967	1
598	20240805	100200	60178735	1987	1986	1987	1986	5
599	20240805	100100	60168803	1986	1980	1986	1980	15
600	20240805	100000	60139023	1985	1985	1985	1985	1
601	20240805	095900	60137038	1994	1994	1994	1994	9
602	20240805	095800	60119092	1994	1981	1994	1981	149
603	20240805	095700	59822829	1983	1975	1983	1975	652
604	20240805	095600	58530851	1976	1976	1976	1976	0
605	20240805	095500	58530851	1976	1974	1976	1974	3
606	20240805	095400	58524926	1965	1965	1965	1965	0
607	20240805	095300	58524926	1965	1965	1965	1965	50
608	20240805	095200	58426676	1966	1966	1966	1966	0
609	20240805	095100	58426676	1966	1966	1966	1966	265
610	20240805	095000	57905686	1966	1966	1966	1966	50
611	20240805	094900	57807386	1970	1970	1970	1970	50
612	20240805	094800	57708886	1976	1976	1976	1976	64
613	20240805	094700	57582422	1976	1976	1976	1976	0
614	20240805	094600	57582422	1976	1976	1976	1976	0
615	20240805	094500	57582422	1976	1976	1976	1976	0
616	20240805	094400	57582422	1976	1976	1976	1976	0
617	20240805	094300	57582422	1976	1971	1976	1971	12
618	20240805	094200	57558760	1976	1976	1976	1976	1
619	20240805	094100	57556784	1966	1975	1975	1966	20
620	20240805	094000	57517422	1976	1976	1976	1976	116
621	20240805	093900	57288206	1980	1980	1980	1980	0
622	20240805	093800	57288206	1980	1975	1981	1975	58
623	20240805	093700	57173410	1975	1975	1980	1975	164
624	20240805	093600	56849450	1975	1971	1976	1971	301
625	20240805	093500	56255204	1966	1966	1966	1966	0
626	20240805	093400	56255204	1966	1966	1966	1966	300
627	20240805	093300	55665404	1989	1970	1989	1970	101
628	20240805	093200	55466415	1970	1965	1970	1965	402
629	20240805	093100	54676475	1945	1988	1998	1945	3056
630	20240805	093000	48710621	2005	1985	2005	1980	1001
631	20240805	092900	46728611	2000	1999	2000	1999	160
632	20240805	092800	46408770	1999	1993	2010	1993	442
633	20240805	092700	45527092	1993	1977	1993	1977	697
634	20240805	092600	44148558	1965	1970	1978	1965	830
635	20240805	092500	42514292	1970	1920	1970	1890	1422
636	20240805	092400	39781233	1920	1920	1920	1920	3285
637	20240805	092300	33474033	1864	1864	1864	1864	0
638	20240805	092200	33474033	1864	1964	1964	1864	314
639	20240805	092100	32872423	1972	1977	1977	1972	1586
640	20240805	092000	29741955	1980	1980	1980	1980	157
641	20240805	091900	29431095	1980	2000	2000	1980	4886
642	20240805	091800	19747100	2000	2010	2015	2000	637
643	20240805	091700	18470015	2025	2025	2025	2025	318
644	20240805	091600	17826065	2040	2035	2040	2030	128
645	20240805	091500	17566190	2040	2035	2040	2035	212
646	20240805	091400	17134585	2035	2035	2035	2035	1
647	20240805	091300	17132550	2050	2050	2050	2050	0
648	20240805	091200	17132550	2050	2050	2050	2050	0
649	20240805	091100	17132550	2050	2025	2050	2025	922
650	20240805	091000	15263360	2020	2030	2030	2020	333
651	20240805	090900	14590680	2040	2040	2040	2040	0
652	20240805	090800	14590680	2040	2040	2040	2040	0
653	20240805	090700	14590680	2040	2020	2040	2005	1392
654	20240805	090600	11792275	2040	2070	2075	2005	3051
655	20240805	090500	5555595	2065	2040	2070	2040	306
656	20240805	090400	4925020	2070	2045	2070	2040	589
657	20240805	090300	3719690	2050	2040	2050	2040	235
658	20240805	090200	3239640	2040	2045	2045	2040	240
659	20240805	090100	2748950	2040	2015	2040	2015	883
660	20240805	090000	963540	2020	2020	2020	2020	314