40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 3 | 20230531 | 210800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230531 | 210700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230531 | 210600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230531 | 210500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230531 | 210400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230531 | 210300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230531 | 210200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230531 | 210100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230531 | 210000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230531 | 205900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230531 | 205800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230531 | 205700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230531 | 205600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230531 | 205500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230531 | 205400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230531 | 205300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230531 | 205200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230531 | 205100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230531 | 205000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230531 | 204900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230531 | 204800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230531 | 204700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230531 | 204600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230531 | 204500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230531 | 204400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230531 | 204300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230531 | 204200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230531 | 204100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230531 | 204000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230531 | 203900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 33 | 20230531 | 203800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230531 | 203700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230531 | 203600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230531 | 203500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230531 | 203400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230531 | 203300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230531 | 203200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230531 | 203100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230531 | 203000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230531 | 202900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230531 | 202800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230531 | 202700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230531 | 202600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230531 | 202500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230531 | 202400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230531 | 202300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230531 | 202200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230531 | 202100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230531 | 202000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230531 | 201900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230531 | 201800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230531 | 201700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230531 | 201600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230531 | 201500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230531 | 201400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230531 | 201300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230531 | 201200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230531 | 201100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230531 | 201000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230531 | 200900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 63 | 20230531 | 200800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230531 | 200700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230531 | 200600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230531 | 200500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230531 | 200400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230531 | 200300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230531 | 200200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230531 | 200100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230531 | 200000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230531 | 195900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230531 | 195800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230531 | 195700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230531 | 195600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230531 | 195500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230531 | 195400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230531 | 195300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230531 | 195200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230531 | 195100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230531 | 195000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230531 | 194900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230531 | 194800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230531 | 194700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230531 | 194600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230531 | 194500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230531 | 194400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230531 | 194300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230531 | 194200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230531 | 194100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230531 | 194000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230531 | 193900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 93 | 20230531 | 193800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230531 | 193700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230531 | 193600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230531 | 193500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230531 | 193400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230531 | 193300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230531 | 193200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230531 | 193100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230531 | 193000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230531 | 192900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230531 | 192800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230531 | 192700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230531 | 192600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230531 | 192500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230531 | 192400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230531 | 192300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230531 | 192200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230531 | 192100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230531 | 192000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230531 | 191900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230531 | 191800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230531 | 191700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230531 | 191600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230531 | 191500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230531 | 191400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230531 | 191300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230531 | 191200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230531 | 191100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230531 | 191000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230531 | 190900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 123 | 20230531 | 190800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230531 | 190700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230531 | 190600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230531 | 190500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230531 | 190400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230531 | 190300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230531 | 190200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230531 | 190100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230531 | 190000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230531 | 185900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230531 | 185800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230531 | 185700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230531 | 185600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230531 | 185500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230531 | 185400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230531 | 185300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230531 | 185200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230531 | 185100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230531 | 185000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230531 | 184900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230531 | 184800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230531 | 184700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230531 | 184600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230531 | 184500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230531 | 184400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230531 | 184300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230531 | 184200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230531 | 184100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230531 | 184000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230531 | 183900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 153 | 20230531 | 183800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230531 | 183700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230531 | 183600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230531 | 183500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230531 | 183400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230531 | 183300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230531 | 183200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230531 | 183100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230531 | 183000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230531 | 182900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230531 | 182800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230531 | 182700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230531 | 182600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230531 | 182500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230531 | 182400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230531 | 182300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230531 | 182200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230531 | 182100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230531 | 182000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230531 | 181900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230531 | 181800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230531 | 181700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230531 | 181600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230531 | 181500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230531 | 181400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230531 | 181300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230531 | 181200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230531 | 181100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230531 | 181000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230531 | 180900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 183 | 20230531 | 180800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230531 | 180700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230531 | 180600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230531 | 180500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230531 | 180400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230531 | 180300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230531 | 180200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230531 | 180100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230531 | 180000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230531 | 175900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230531 | 175800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230531 | 175700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230531 | 175600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230531 | 175500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230531 | 175400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230531 | 175300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230531 | 175200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230531 | 175100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230531 | 175000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230531 | 174900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230531 | 174800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230531 | 174700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230531 | 174600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230531 | 174500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230531 | 174400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230531 | 174300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230531 | 174200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230531 | 174100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230531 | 174000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230531 | 173900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 213 | 20230531 | 173800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230531 | 173700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230531 | 173600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230531 | 173500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230531 | 173400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230531 | 173300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230531 | 173200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230531 | 173100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230531 | 173000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230531 | 172900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230531 | 172800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230531 | 172700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230531 | 172600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230531 | 172500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230531 | 172400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230531 | 172300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230531 | 172200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230531 | 172100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230531 | 172000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230531 | 171900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230531 | 171800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230531 | 171700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230531 | 171600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230531 | 171500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230531 | 171400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230531 | 171300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230531 | 171200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230531 | 171100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230531 | 171000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230531 | 170900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 243 | 20230531 | 170800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230531 | 170700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230531 | 170600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230531 | 170500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230531 | 170400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230531 | 170300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230531 | 170200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230531 | 170100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230531 | 170000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230531 | 165900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230531 | 165800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230531 | 165700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230531 | 165600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230531 | 165500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230531 | 165400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230531 | 165300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230531 | 165200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230531 | 165100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230531 | 165000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230531 | 164900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230531 | 164800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230531 | 164700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230531 | 164600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230531 | 164500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230531 | 164400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230531 | 164300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230531 | 164200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230531 | 164100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230531 | 164000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230531 | 163900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 273 | 20230531 | 163800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230531 | 163700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230531 | 163600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230531 | 163500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230531 | 163400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230531 | 163300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230531 | 163200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230531 | 163100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230531 | 163000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230531 | 162900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230531 | 162800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230531 | 162700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230531 | 162600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230531 | 162500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230531 | 162400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230531 | 162300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230531 | 162200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230531 | 162100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230531 | 162000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230531 | 161900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230531 | 161800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230531 | 161700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230531 | 161600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230531 | 161500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230531 | 161400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230531 | 161300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230531 | 161200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230531 | 161100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230531 | 161000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230531 | 160900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 303 | 20230531 | 160800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230531 | 160700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230531 | 160600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230531 | 160500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230531 | 160400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230531 | 160300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230531 | 160200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230531 | 160100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230531 | 160000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20230531 | 155900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230531 | 155800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20230531 | 155700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20230531 | 155600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20230531 | 155500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20230531 | 155400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20230531 | 155300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20230531 | 155200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20230531 | 155100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20230531 | 155000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20230531 | 154900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20230531 | 154800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20230531 | 154700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20230531 | 154600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20230531 | 154500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20230531 | 154400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20230531 | 154300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20230531 | 154200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20230531 | 154100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20230531 | 154000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20230531 | 153900 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 333 | 20230531 | 153800 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20230531 | 153700 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20230531 | 153600 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20230531 | 153500 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20230531 | 153400 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20230531 | 153300 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20230531 | 153200 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20230531 | 153100 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20230531 | 153000 | 20401672000 | 25100 | 25100 | 25100 | 25100 | 42647 |
| 342 | 20230531 | 152900 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20230531 | 152800 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20230531 | 152700 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20230531 | 152600 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20230531 | 152500 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20230531 | 152400 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20230531 | 152300 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20230531 | 152200 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20230531 | 152100 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20230531 | 152000 | 19331232300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 352 | 20230531 | 151900 | 19331232300 | 25000 | 25050 | 25050 | 25000 | 1063 |
| 353 | 20230531 | 151800 | 19304627500 | 25050 | 25000 | 25050 | 25000 | 1919 |
| 354 | 20230531 | 151700 | 19256570600 | 25000 | 25000 | 25050 | 25000 | 1900 |
| 355 | 20230531 | 151600 | 19208992700 | 25050 | 25100 | 25100 | 25000 | 4808 |
| 356 | 20230531 | 151500 | 19088588000 | 25100 | 25100 | 25100 | 25050 | 964 |
| 357 | 20230531 | 151400 | 19064394400 | 25050 | 25050 | 25100 | 25050 | 643 |
| 358 | 20230531 | 151300 | 19048267800 | 25100 | 25100 | 25100 | 25050 | 1055 |
| 359 | 20230531 | 151200 | 19021803700 | 25100 | 25050 | 25100 | 25050 | 1322 |
| 360 | 20230531 | 151100 | 18988648700 | 25050 | 25000 | 25100 | 25000 | 2615 |
| 361 | 20230531 | 151000 | 18923141650 | 25000 | 25000 | 25050 | 25000 | 1309 |
| 362 | 20230531 | 150900 | 18890379450 | 25000 | 25000 | 25050 | 25000 | 3797 |
| 363 | 20230531 | 150800 | 18795339350 | 25050 | 25050 | 25050 | 25000 | 602 |
| 364 | 20230531 | 150700 | 18780273700 | 25000 | 25000 | 25050 | 25000 | 735 |
| 365 | 20230531 | 150600 | 18761879550 | 25050 | 24950 | 25050 | 24950 | 8055 |
| 366 | 20230531 | 150500 | 18560494000 | 25000 | 24950 | 25000 | 24950 | 947 |
| 367 | 20230531 | 150400 | 18536856500 | 24950 | 24950 | 25000 | 24950 | 3463 |
| 368 | 20230531 | 150300 | 18450445650 | 24950 | 24950 | 25000 | 24950 | 492 |
| 369 | 20230531 | 150200 | 18438160900 | 25000 | 24950 | 25000 | 24950 | 481 |
| 370 | 20230531 | 150100 | 18426151650 | 24950 | 25000 | 25050 | 24950 | 1809 |
| 371 | 20230531 | 150000 | 18380937950 | 25000 | 25000 | 25050 | 25000 | 7282 |
| 372 | 20230531 | 145900 | 18198880500 | 25000 | 25000 | 25050 | 25000 | 2342 |
| 373 | 20230531 | 145800 | 18140319650 | 25000 | 25050 | 25050 | 25000 | 790 |
| 374 | 20230531 | 145700 | 18120554400 | 25000 | 25050 | 25050 | 25000 | 792 |
| 375 | 20230531 | 145600 | 18100734250 | 25000 | 25000 | 25050 | 25000 | 629 |
| 376 | 20230531 | 145500 | 18084984250 | 25050 | 25000 | 25050 | 25000 | 701 |
| 377 | 20230531 | 145400 | 18067429850 | 25000 | 25050 | 25050 | 25000 | 830 |
| 378 | 20230531 | 145300 | 18046659000 | 25000 | 25000 | 25050 | 25000 | 1253 |
| 379 | 20230531 | 145200 | 18015307850 | 25050 | 25050 | 25050 | 25000 | 658 |
| 380 | 20230531 | 145100 | 17998832350 | 25000 | 25050 | 25050 | 25000 | 641 |
| 381 | 20230531 | 145000 | 17982781800 | 25050 | 25000 | 25050 | 25000 | 916 |
| 382 | 20230531 | 144900 | 17959860150 | 25000 | 25000 | 25050 | 25000 | 1177 |
| 383 | 20230531 | 144800 | 17930426900 | 25000 | 25050 | 25050 | 25000 | 1438 |
| 384 | 20230531 | 144700 | 17894447900 | 25000 | 25000 | 25050 | 25000 | 776 |
| 385 | 20230531 | 144600 | 17875025300 | 25000 | 25050 | 25050 | 25000 | 1410 |
| 386 | 20230531 | 144500 | 17839754250 | 25050 | 25000 | 25050 | 25000 | 598 |
| 387 | 20230531 | 144400 | 17824785550 | 25050 | 25050 | 25050 | 25000 | 790 |
| 388 | 20230531 | 144300 | 17805007250 | 25000 | 25050 | 25050 | 25000 | 457 |
| 389 | 20230531 | 144200 | 17793562300 | 25050 | 25050 | 25050 | 25000 | 934 |
| 390 | 20230531 | 144100 | 17770203450 | 25000 | 25000 | 25050 | 25000 | 1958 |
| 391 | 20230531 | 144000 | 17721235150 | 25050 | 25000 | 25050 | 25000 | 904 |
| 392 | 20230531 | 143900 | 17698613250 | 25050 | 25000 | 25050 | 25000 | 357 |
| 393 | 20230531 | 143800 | 17689678250 | 25000 | 25050 | 25050 | 25000 | 585 |
| 394 | 20230531 | 143700 | 17675040650 | 25000 | 25050 | 25050 | 25000 | 369 |
| 395 | 20230531 | 143600 | 17665802050 | 25000 | 25050 | 25050 | 25000 | 356 |
| 396 | 20230531 | 143500 | 17656893000 | 25050 | 25050 | 25050 | 25000 | 1108 |
| 397 | 20230531 | 143400 | 17629180250 | 25000 | 25050 | 25100 | 25000 | 9393 |
| 398 | 20230531 | 143300 | 17393916850 | 25050 | 25050 | 25100 | 25050 | 588 |
| 399 | 20230531 | 143200 | 17379166800 | 25100 | 25050 | 25100 | 25050 | 684 |
| 400 | 20230531 | 143100 | 17362003700 | 25100 | 25100 | 25100 | 25050 | 560 |
| 401 | 20230531 | 143000 | 17347959350 | 25100 | 25100 | 25100 | 25050 | 378 |
| 402 | 20230531 | 142900 | 17338479750 | 25100 | 25100 | 25100 | 25050 | 214 |
| 403 | 20230531 | 142800 | 17333114750 | 25050 | 25100 | 25100 | 25050 | 428 |
| 404 | 20230531 | 142700 | 17322381100 | 25050 | 25100 | 25100 | 25050 | 637 |
| 405 | 20230531 | 142600 | 17306416850 | 25100 | 25050 | 25100 | 25050 | 580 |
| 406 | 20230531 | 142500 | 17291877350 | 25050 | 25100 | 25100 | 25050 | 1240 |
| 407 | 20230531 | 142400 | 17260788250 | 25100 | 25050 | 25100 | 25050 | 812 |
| 408 | 20230531 | 142300 | 17240442600 | 25100 | 25050 | 25100 | 25050 | 905 |
| 409 | 20230531 | 142200 | 17217746600 | 25050 | 25100 | 25100 | 25050 | 642 |
| 410 | 20230531 | 142100 | 17201662900 | 25100 | 25050 | 25100 | 25050 | 2439 |
| 411 | 20230531 | 142000 | 17140531400 | 25100 | 25100 | 25100 | 25050 | 738 |
| 412 | 20230531 | 141900 | 17122028450 | 25100 | 25100 | 25100 | 25050 | 1656 |
| 413 | 20230531 | 141800 | 17080497950 | 25050 | 25100 | 25100 | 25050 | 767 |
| 414 | 20230531 | 141700 | 17061260750 | 25050 | 25050 | 25100 | 25050 | 828 |
| 415 | 20230531 | 141600 | 17040504250 | 25100 | 25050 | 25100 | 25050 | 442 |
| 416 | 20230531 | 141500 | 17029423800 | 25100 | 25050 | 25100 | 25050 | 535 |
| 417 | 20230531 | 141400 | 17016021050 | 25100 | 25100 | 25100 | 25050 | 1389 |
| 418 | 20230531 | 141300 | 16981215150 | 25100 | 25050 | 25100 | 25050 | 1591 |
| 419 | 20230531 | 141200 | 16941337500 | 25050 | 25100 | 25150 | 25050 | 2359 |
| 420 | 20230531 | 141100 | 16882128800 | 25100 | 25150 | 25150 | 25100 | 1727 |
| 421 | 20230531 | 141000 | 16838772300 | 25100 | 25100 | 25150 | 25100 | 1701 |
| 422 | 20230531 | 140900 | 16796073300 | 25100 | 25100 | 25150 | 25100 | 587 |
| 423 | 20230531 | 140800 | 16781332550 | 25100 | 25100 | 25150 | 25100 | 547 |
| 424 | 20230531 | 140700 | 16767597800 | 25100 | 25100 | 25150 | 25100 | 2046 |
| 425 | 20230531 | 140600 | 16716170800 | 25100 | 25100 | 25100 | 25050 | 1734 |
| 426 | 20230531 | 140500 | 16672668850 | 25050 | 25050 | 25150 | 25000 | 7909 |
| 427 | 20230531 | 140400 | 16474535200 | 25050 | 25100 | 25100 | 25000 | 14094 |
| 428 | 20230531 | 140300 | 16121511400 | 25100 | 25050 | 25100 | 25050 | 3506 |
| 429 | 20230531 | 140200 | 16033676550 | 25050 | 25100 | 25100 | 25050 | 10402 |
| 430 | 20230531 | 140100 | 15772651150 | 25100 | 25100 | 25150 | 25100 | 1411 |
| 431 | 20230531 | 140000 | 15737222100 | 25100 | 25100 | 25150 | 25100 | 868 |
| 432 | 20230531 | 135900 | 15715408850 | 25100 | 25100 | 25150 | 25100 | 962 |
| 433 | 20230531 | 135800 | 15691252700 | 25100 | 25150 | 25150 | 25100 | 2227 |
| 434 | 20230531 | 135700 | 15635317400 | 25150 | 25150 | 25200 | 25100 | 858 |
| 435 | 20230531 | 135600 | 15613743500 | 25150 | 25100 | 25150 | 25100 | 1353 |
| 436 | 20230531 | 135500 | 15579746550 | 25150 | 25150 | 25200 | 25100 | 5057 |
| 437 | 20230531 | 135400 | 15452660600 | 25150 | 25200 | 25200 | 25150 | 3215 |
| 438 | 20230531 | 135300 | 15371783850 | 25200 | 25150 | 25200 | 25150 | 2112 |
| 439 | 20230531 | 135200 | 15318650300 | 25150 | 25150 | 25200 | 25150 | 1170 |
| 440 | 20230531 | 135100 | 15289222050 | 25200 | 25250 | 25250 | 25150 | 2460 |
| 441 | 20230531 | 135000 | 15227286350 | 25200 | 25250 | 25250 | 25200 | 3567 |
| 442 | 20230531 | 134900 | 15137376950 | 25200 | 25250 | 25250 | 25200 | 481 |
| 443 | 20230531 | 134800 | 15125246950 | 25200 | 25250 | 25250 | 25200 | 536 |
| 444 | 20230531 | 134700 | 15111721700 | 25250 | 25200 | 25250 | 25200 | 777 |
| 445 | 20230531 | 134600 | 15092129350 | 25200 | 25250 | 25250 | 25200 | 644 |
| 446 | 20230531 | 134500 | 15075883300 | 25200 | 25250 | 25300 | 25200 | 2376 |
| 447 | 20230531 | 134400 | 15015884900 | 25300 | 25300 | 25350 | 25250 | 580 |
| 448 | 20230531 | 134300 | 15001216400 | 25300 | 25300 | 25350 | 25250 | 1709 |
| 449 | 20230531 | 134200 | 14958004300 | 25300 | 25300 | 25300 | 25250 | 1067 |
| 450 | 20230531 | 134100 | 14931017050 | 25300 | 25300 | 25350 | 25300 | 1134 |
| 451 | 20230531 | 134000 | 14902320250 | 25300 | 25250 | 25300 | 25200 | 2808 |
| 452 | 20230531 | 133900 | 14831366100 | 25250 | 25250 | 25300 | 25200 | 3112 |
| 453 | 20230531 | 133800 | 14752776600 | 25200 | 25200 | 25250 | 25150 | 1936 |
| 454 | 20230531 | 133700 | 14704016800 | 25200 | 25150 | 25200 | 25150 | 529 |
| 455 | 20230531 | 133600 | 14690702600 | 25150 | 25150 | 25200 | 25150 | 1319 |
| 456 | 20230531 | 133500 | 14657508150 | 25150 | 25200 | 25250 | 25150 | 752 |
| 457 | 20230531 | 133400 | 14638571300 | 25200 | 25200 | 25250 | 25200 | 2136 |
| 458 | 20230531 | 133300 | 14584736200 | 25200 | 25250 | 25250 | 25200 | 551 |
| 459 | 20230531 | 133200 | 14570842800 | 25250 | 25200 | 25250 | 25200 | 382 |
| 460 | 20230531 | 133100 | 14561209550 | 25200 | 25200 | 25250 | 25200 | 1487 |
| 461 | 20230531 | 133000 | 14523725000 | 25200 | 25250 | 25300 | 25200 | 2293 |
| 462 | 20230531 | 132900 | 14465873550 | 25300 | 25250 | 25300 | 25250 | 705 |
| 463 | 20230531 | 132800 | 14448064800 | 25250 | 25250 | 25300 | 25250 | 601 |
| 464 | 20230531 | 132700 | 14432880950 | 25250 | 25300 | 25300 | 25250 | 292 |
| 465 | 20230531 | 132600 | 14425497400 | 25250 | 25200 | 25350 | 25200 | 4665 |
| 466 | 20230531 | 132500 | 14307361250 | 25250 | 25200 | 25250 | 25150 | 1882 |
| 467 | 20230531 | 132400 | 14259867750 | 25200 | 25200 | 25250 | 25150 | 614 |
| 468 | 20230531 | 132300 | 14244395050 | 25250 | 25200 | 25250 | 25150 | 541 |
| 469 | 20230531 | 132200 | 14230753900 | 25200 | 25200 | 25250 | 25150 | 819 |
| 470 | 20230531 | 132100 | 14210103750 | 25200 | 25200 | 25200 | 25150 | 750 |
| 471 | 20230531 | 132000 | 14191205950 | 25200 | 25150 | 25200 | 25150 | 700 |
| 472 | 20230531 | 131900 | 14173577700 | 25200 | 25150 | 25200 | 25150 | 426 |
| 473 | 20230531 | 131800 | 14162855450 | 25200 | 25200 | 25200 | 25150 | 329 |
| 474 | 20230531 | 131700 | 14154574100 | 25150 | 25200 | 25250 | 25150 | 1068 |
| 475 | 20230531 | 131600 | 14127673750 | 25250 | 25200 | 25250 | 25150 | 160 |
| 476 | 20230531 | 131500 | 14123642750 | 25150 | 25150 | 25200 | 25150 | 704 |
| 477 | 20230531 | 131400 | 14105915300 | 25200 | 25250 | 25250 | 25150 | 3316 |
| 478 | 20230531 | 131300 | 14022412400 | 25250 | 25250 | 25250 | 25200 | 535 |
| 479 | 20230531 | 131200 | 14008913250 | 25200 | 25200 | 25250 | 25200 | 421 |
| 480 | 20230531 | 131100 | 13998289350 | 25250 | 25250 | 25300 | 25200 | 397 |
| 481 | 20230531 | 131000 | 13988266400 | 25200 | 25200 | 25300 | 25200 | 437 |
| 482 | 20230531 | 130900 | 13977236200 | 25200 | 25250 | 25300 | 25200 | 907 |
| 483 | 20230531 | 130800 | 13954343450 | 25250 | 25200 | 25250 | 25200 | 983 |
| 484 | 20230531 | 130700 | 13929533200 | 25250 | 25250 | 25250 | 25200 | 324 |
| 485 | 20230531 | 130600 | 13921354700 | 25200 | 25150 | 25250 | 25150 | 542 |
| 486 | 20230531 | 130500 | 13907691050 | 25150 | 25200 | 25200 | 25150 | 1385 |
| 487 | 20230531 | 130400 | 13872843700 | 25150 | 25200 | 25200 | 25150 | 434 |
| 488 | 20230531 | 130300 | 13861908300 | 25200 | 25200 | 25250 | 25200 | 2774 |
| 489 | 20230531 | 130200 | 13791995800 | 25200 | 25300 | 25350 | 25200 | 4806 |
| 490 | 20230531 | 130100 | 13670424100 | 25300 | 25300 | 25350 | 25300 | 197 |
| 491 | 20230531 | 130000 | 13665433700 | 25300 | 25250 | 25350 | 25250 | 372 |
| 492 | 20230531 | 125900 | 13656018600 | 25300 | 25350 | 25350 | 25250 | 2533 |
| 493 | 20230531 | 125800 | 13591925700 | 25300 | 25300 | 25300 | 25250 | 1749 |
| 494 | 20230531 | 125700 | 13547677400 | 25250 | 25250 | 25300 | 25250 | 285 |
| 495 | 20230531 | 125600 | 13540473200 | 25300 | 25300 | 25300 | 25250 | 1134 |
| 496 | 20230531 | 125500 | 13511794200 | 25300 | 25300 | 25300 | 25250 | 563 |
| 497 | 20230531 | 125400 | 13497551700 | 25300 | 25250 | 25350 | 25200 | 3378 |
| 498 | 20230531 | 125300 | 13412046900 | 25200 | 25200 | 25300 | 25200 | 5460 |
| 499 | 20230531 | 125200 | 13273985750 | 25200 | 25150 | 25250 | 25150 | 1590 |
| 500 | 20230531 | 125100 | 13233908500 | 25150 | 25200 | 25200 | 25150 | 533 |
| 501 | 20230531 | 125000 | 13220494850 | 25200 | 25200 | 25200 | 25150 | 309 |
| 502 | 20230531 | 124900 | 13212710950 | 25150 | 25200 | 25200 | 25150 | 277 |
| 503 | 20230531 | 124800 | 13205738300 | 25200 | 25200 | 25200 | 25150 | 529 |
| 504 | 20230531 | 124700 | 13192418700 | 25150 | 25200 | 25200 | 25150 | 926 |
| 505 | 20230531 | 124600 | 13169090950 | 25200 | 25150 | 25200 | 25150 | 303 |
| 506 | 20230531 | 124500 | 13161465600 | 25200 | 25150 | 25200 | 25150 | 614 |
| 507 | 20230531 | 124400 | 13146011700 | 25150 | 25150 | 25200 | 25150 | 138 |
| 508 | 20230531 | 124300 | 13142537200 | 25200 | 25200 | 25200 | 25150 | 354 |
| 509 | 20230531 | 124200 | 13133625200 | 25200 | 25200 | 25200 | 25150 | 1433 |
| 510 | 20230531 | 124100 | 13097575550 | 25150 | 25150 | 25200 | 25150 | 716 |
| 511 | 20230531 | 124000 | 13079539450 | 25150 | 25150 | 25200 | 25150 | 2843 |
| 512 | 20230531 | 123900 | 13008029300 | 25150 | 25150 | 25200 | 25150 | 713 |
| 513 | 20230531 | 123800 | 12990092700 | 25150 | 25200 | 25200 | 25150 | 371 |
| 514 | 20230531 | 123700 | 12980748400 | 25200 | 25250 | 25250 | 25150 | 2990 |
| 515 | 20230531 | 123600 | 12905417700 | 25250 | 25200 | 25250 | 25200 | 645 |
| 516 | 20230531 | 123500 | 12889152350 | 25250 | 25250 | 25300 | 25200 | 393 |
| 517 | 20230531 | 123400 | 12879233400 | 25250 | 25250 | 25250 | 25200 | 317 |
| 518 | 20230531 | 123300 | 12871231150 | 25250 | 25200 | 25250 | 25200 | 390 |
| 519 | 20230531 | 123200 | 12861392650 | 25200 | 25250 | 25300 | 25200 | 164 |
| 520 | 20230531 | 123100 | 12857252900 | 25200 | 25250 | 25300 | 25200 | 541 |
| 521 | 20230531 | 123000 | 12843596100 | 25250 | 25200 | 25250 | 25200 | 812 |
| 522 | 20230531 | 122900 | 12823100500 | 25200 | 25250 | 25250 | 25200 | 412 |
| 523 | 20230531 | 122800 | 12812708550 | 25200 | 25250 | 25250 | 25200 | 309 |
| 524 | 20230531 | 122700 | 12804915850 | 25250 | 25250 | 25250 | 25200 | 430 |
| 525 | 20230531 | 122600 | 12794063750 | 25200 | 25250 | 25250 | 25200 | 1242 |
| 526 | 20230531 | 122500 | 12762708300 | 25250 | 25250 | 25250 | 25200 | 669 |
| 527 | 20230531 | 122400 | 12745834950 | 25250 | 25250 | 25250 | 25200 | 904 |
| 528 | 20230531 | 122300 | 12723037850 | 25250 | 25250 | 25250 | 25200 | 711 |
| 529 | 20230531 | 122200 | 12705110050 | 25250 | 25250 | 25250 | 25200 | 353 |
| 530 | 20230531 | 122100 | 12696204000 | 25200 | 25250 | 25250 | 25200 | 418 |
| 531 | 20230531 | 122000 | 12685665300 | 25250 | 25200 | 25250 | 25200 | 306 |
| 532 | 20230531 | 121900 | 12677942350 | 25250 | 25250 | 25250 | 25200 | 445 |
| 533 | 20230531 | 121800 | 12666713700 | 25250 | 25250 | 25250 | 25200 | 474 |
| 534 | 20230531 | 121700 | 12654753850 | 25200 | 25250 | 25300 | 25200 | 380 |
| 535 | 20230531 | 121600 | 12645158850 | 25300 | 25200 | 25300 | 25200 | 752 |
| 536 | 20230531 | 121500 | 12626176100 | 25250 | 25200 | 25250 | 25200 | 571 |
| 537 | 20230531 | 121400 | 12611767400 | 25200 | 25250 | 25250 | 25200 | 499 |
| 538 | 20230531 | 121300 | 12599173800 | 25200 | 25250 | 25300 | 25200 | 562 |
| 539 | 20230531 | 121200 | 12584977800 | 25250 | 25200 | 25250 | 25200 | 455 |
| 540 | 20230531 | 121100 | 12573496850 | 25250 | 25250 | 25250 | 25200 | 2041 |
| 541 | 20230531 | 121000 | 12522006600 | 25250 | 25250 | 25250 | 25200 | 635 |
| 542 | 20230531 | 120900 | 12505992300 | 25250 | 25250 | 25300 | 25200 | 581 |
| 543 | 20230531 | 120800 | 12491324850 | 25250 | 25300 | 25300 | 25200 | 202 |
| 544 | 20230531 | 120700 | 12486218400 | 25250 | 25250 | 25300 | 25200 | 419 |
| 545 | 20230531 | 120600 | 12475639450 | 25200 | 25250 | 25250 | 25200 | 429 |
| 546 | 20230531 | 120500 | 12464817250 | 25250 | 25250 | 25250 | 25200 | 434 |
| 547 | 20230531 | 120400 | 12453864350 | 25300 | 25200 | 25300 | 25200 | 253 |
| 548 | 20230531 | 120300 | 12447476350 | 25200 | 25300 | 25300 | 25200 | 404 |
| 549 | 20230531 | 120200 | 12437277100 | 25300 | 25250 | 25300 | 25250 | 373 |
| 550 | 20230531 | 120100 | 12427851650 | 25250 | 25250 | 25300 | 25250 | 265 |
| 551 | 20230531 | 120000 | 12421153200 | 25250 | 25250 | 25300 | 25200 | 582 |
| 552 | 20230531 | 115900 | 12406458700 | 25250 | 25250 | 25300 | 25200 | 1563 |
| 553 | 20230531 | 115800 | 12366992600 | 25250 | 25250 | 25300 | 25250 | 2444 |
| 554 | 20230531 | 115700 | 12305274450 | 25300 | 25250 | 25300 | 25250 | 890 |
| 555 | 20230531 | 115600 | 12282794500 | 25300 | 25300 | 25300 | 25250 | 307 |
| 556 | 20230531 | 115500 | 12275037250 | 25250 | 25250 | 25300 | 25250 | 448 |
| 557 | 20230531 | 115400 | 12263716300 | 25250 | 25250 | 25300 | 25250 | 1397 |
| 558 | 20230531 | 115300 | 12228436200 | 25250 | 25300 | 25300 | 25250 | 383 |
| 559 | 20230531 | 115200 | 12218755950 | 25250 | 25300 | 25300 | 25250 | 189 |
| 560 | 20230531 | 115100 | 12213977050 | 25250 | 25300 | 25300 | 25250 | 452 |
| 561 | 20230531 | 115000 | 12202555900 | 25300 | 25300 | 25300 | 25250 | 356 |
| 562 | 20230531 | 114900 | 12193558000 | 25300 | 25250 | 25300 | 25250 | 693 |
| 563 | 20230531 | 114800 | 12176030900 | 25250 | 25300 | 25300 | 25250 | 608 |
| 564 | 20230531 | 114700 | 12160668350 | 25300 | 25300 | 25300 | 25250 | 2271 |
| 565 | 20230531 | 114600 | 12103319550 | 25250 | 25250 | 25300 | 25250 | 491 |
| 566 | 20230531 | 114500 | 12090908150 | 25250 | 25250 | 25300 | 25250 | 375 |
| 567 | 20230531 | 114400 | 12081431350 | 25300 | 25250 | 25300 | 25250 | 1355 |
| 568 | 20230531 | 114300 | 12047211600 | 25250 | 25250 | 25300 | 25250 | 449 |
| 569 | 20230531 | 114200 | 12035865050 | 25250 | 25250 | 25300 | 25200 | 393 |
| 570 | 20230531 | 114100 | 12025935850 | 25250 | 25200 | 25250 | 25200 | 411 |
| 571 | 20230531 | 114000 | 12015561900 | 25200 | 25300 | 25300 | 25200 | 272 |
| 572 | 20230531 | 113900 | 12008699550 | 25250 | 25250 | 25300 | 25250 | 374 |
| 573 | 20230531 | 113800 | 11999250450 | 25300 | 25250 | 25300 | 25200 | 409 |
| 574 | 20230531 | 113700 | 11988920450 | 25250 | 25250 | 25250 | 25200 | 235 |
| 575 | 20230531 | 113600 | 11982989600 | 25200 | 25250 | 25300 | 25200 | 2008 |
| 576 | 20230531 | 113500 | 11932302450 | 25300 | 25250 | 25300 | 25250 | 1490 |
| 577 | 20230531 | 113400 | 11894651750 | 25250 | 25250 | 25300 | 25250 | 1109 |
| 578 | 20230531 | 113300 | 11866644500 | 25300 | 25250 | 25300 | 25250 | 517 |
| 579 | 20230531 | 113200 | 11853581450 | 25250 | 25250 | 25300 | 25250 | 269 |
| 580 | 20230531 | 113100 | 11846778350 | 25250 | 25250 | 25300 | 25250 | 417 |
| 581 | 20230531 | 113000 | 11836243950 | 25250 | 25300 | 25300 | 25250 | 474 |
| 582 | 20230531 | 112900 | 11824264750 | 25300 | 25250 | 25300 | 25250 | 486 |
| 583 | 20230531 | 112800 | 11811987550 | 25300 | 25250 | 25300 | 25250 | 227 |
| 584 | 20230531 | 112700 | 11806248200 | 25250 | 25300 | 25300 | 25250 | 1032 |
| 585 | 20230531 | 112600 | 11780162850 | 25250 | 25350 | 25350 | 25250 | 883 |
| 586 | 20230531 | 112500 | 11757839800 | 25300 | 25300 | 25350 | 25250 | 533 |
| 587 | 20230531 | 112400 | 11744362300 | 25300 | 25250 | 25350 | 25250 | 2952 |
| 588 | 20230531 | 112300 | 11669687850 | 25300 | 25250 | 25300 | 25200 | 408 |
| 589 | 20230531 | 112200 | 11659391050 | 25250 | 25200 | 25250 | 25200 | 1093 |
| 590 | 20230531 | 112100 | 11631805200 | 25250 | 25250 | 25250 | 25200 | 811 |
| 591 | 20230531 | 112000 | 11611340250 | 25250 | 25250 | 25300 | 25250 | 1384 |
| 592 | 20230531 | 111900 | 11576384550 | 25250 | 25300 | 25300 | 25250 | 481 |
| 593 | 20230531 | 111800 | 11564231350 | 25250 | 25250 | 25300 | 25250 | 496 |
| 594 | 20230531 | 111700 | 11551696950 | 25250 | 25250 | 25300 | 25250 | 471 |
| 595 | 20230531 | 111600 | 11539799650 | 25300 | 25300 | 25300 | 25250 | 1644 |
| 596 | 20230531 | 111500 | 11498281500 | 25250 | 25250 | 25300 | 25250 | 277 |
| 597 | 20230531 | 111400 | 11491280600 | 25300 | 25300 | 25300 | 25250 | 2264 |
| 598 | 20230531 | 111300 | 11434087300 | 25300 | 25350 | 25350 | 25300 | 3152 |
| 599 | 20230531 | 111200 | 11354333700 | 25300 | 25350 | 25350 | 25300 | 877 |
| 600 | 20230531 | 111100 | 11332116700 | 25300 | 25350 | 25350 | 25300 | 4616 |
| 601 | 20230531 | 111000 | 11215121600 | 25350 | 25350 | 25350 | 25300 | 1953 |
| 602 | 20230531 | 110900 | 11165699700 | 25300 | 25300 | 25350 | 25300 | 608 |
| 603 | 20230531 | 110800 | 11150302700 | 25350 | 25300 | 25350 | 25300 | 553 |
| 604 | 20230531 | 110700 | 11136286600 | 25350 | 25300 | 25350 | 25300 | 745 |
| 605 | 20230531 | 110600 | 11117420900 | 25350 | 25350 | 25400 | 25300 | 4867 |
| 606 | 20230531 | 110500 | 10994045400 | 25350 | 25400 | 25400 | 25350 | 815 |
| 607 | 20230531 | 110400 | 10973346800 | 25400 | 25400 | 25400 | 25350 | 396 |
| 608 | 20230531 | 110300 | 10963298000 | 25350 | 25400 | 25400 | 25350 | 1262 |
| 609 | 20230531 | 110200 | 10931255500 | 25400 | 25400 | 25450 | 25350 | 384 |
| 610 | 20230531 | 110100 | 10921499300 | 25450 | 25400 | 25450 | 25400 | 737 |
| 611 | 20230531 | 110000 | 10902775300 | 25400 | 25350 | 25400 | 25350 | 1539 |
| 612 | 20230531 | 105900 | 10863696350 | 25400 | 25400 | 25400 | 25350 | 373 |
| 613 | 20230531 | 105800 | 10854235700 | 25400 | 25300 | 25400 | 25300 | 731 |
| 614 | 20230531 | 105700 | 10835708800 | 25300 | 25350 | 25350 | 25300 | 777 |
| 615 | 20230531 | 105600 | 10816041500 | 25350 | 25350 | 25400 | 25300 | 525 |
| 616 | 20230531 | 105500 | 10802732400 | 25350 | 25350 | 25400 | 25350 | 1957 |
| 617 | 20230531 | 105400 | 10753114650 | 25350 | 25350 | 25400 | 25350 | 474 |
| 618 | 20230531 | 105300 | 10741081600 | 25350 | 25400 | 25400 | 25350 | 187 |
| 619 | 20230531 | 105200 | 10736333950 | 25400 | 25350 | 25400 | 25350 | 805 |
| 620 | 20230531 | 105100 | 10715925850 | 25350 | 25350 | 25400 | 25350 | 1903 |
| 621 | 20230531 | 105000 | 10667681750 | 25350 | 25400 | 25400 | 25350 | 723 |
| 622 | 20230531 | 104900 | 10649351250 | 25400 | 25350 | 25400 | 25350 | 591 |
| 623 | 20230531 | 104800 | 10634349250 | 25400 | 25350 | 25400 | 25350 | 1398 |
| 624 | 20230531 | 104700 | 10598850500 | 25350 | 25400 | 25450 | 25350 | 3425 |
| 625 | 20230531 | 104600 | 10511904400 | 25400 | 25450 | 25500 | 25400 | 1688 |
| 626 | 20230531 | 104500 | 10469017000 | 25400 | 25450 | 25450 | 25400 | 1452 |
| 627 | 20230531 | 104400 | 10432072600 | 25450 | 25400 | 25450 | 25400 | 453 |
| 628 | 20230531 | 104300 | 10420563400 | 25400 | 25400 | 25450 | 25400 | 1005 |
| 629 | 20230531 | 104200 | 10394997200 | 25400 | 25400 | 25400 | 25350 | 1630 |
| 630 | 20230531 | 104100 | 10353652550 | 25400 | 25400 | 25450 | 25350 | 2638 |
| 631 | 20230531 | 104000 | 10286650300 | 25400 | 25450 | 25450 | 25400 | 325 |
| 632 | 20230531 | 103900 | 10278388150 | 25400 | 25450 | 25500 | 25400 | 2355 |
| 633 | 20230531 | 103800 | 10218451400 | 25400 | 25450 | 25450 | 25400 | 1099 |
| 634 | 20230531 | 103700 | 10190519050 | 25400 | 25450 | 25450 | 25400 | 475 |
| 635 | 20230531 | 103600 | 10178447250 | 25400 | 25450 | 25450 | 25400 | 693 |
| 636 | 20230531 | 103500 | 10160813750 | 25400 | 25400 | 25450 | 25350 | 2009 |
| 637 | 20230531 | 103400 | 10109790500 | 25400 | 25400 | 25450 | 25350 | 480 |
| 638 | 20230531 | 103300 | 10097598050 | 25400 | 25400 | 25450 | 25350 | 1259 |
| 639 | 20230531 | 103200 | 10065623700 | 25350 | 25350 | 25400 | 25300 | 2069 |
| 640 | 20230531 | 103100 | 10013128750 | 25300 | 25400 | 25450 | 25300 | 3679 |
| 641 | 20230531 | 103000 | 9919775050 | 25400 | 25550 | 25550 | 25400 | 5694 |
| 642 | 20230531 | 102900 | 9774679950 | 25550 | 25600 | 25600 | 25500 | 3773 |
| 643 | 20230531 | 102800 | 9678280900 | 25600 | 25650 | 25650 | 25550 | 3585 |
| 644 | 20230531 | 102700 | 9586508950 | 25600 | 25600 | 25650 | 25600 | 884 |
| 645 | 20230531 | 102600 | 9563873200 | 25650 | 25600 | 25650 | 25550 | 318 |
| 646 | 20230531 | 102500 | 9555731450 | 25600 | 25600 | 25650 | 25550 | 3315 |
| 647 | 20230531 | 102400 | 9470873650 | 25550 | 25550 | 25600 | 25550 | 345 |
| 648 | 20230531 | 102300 | 9462051000 | 25550 | 25600 | 25600 | 25550 | 2613 |
| 649 | 20230531 | 102200 | 9395264800 | 25600 | 25550 | 25600 | 25550 | 1126 |
| 650 | 20230531 | 102100 | 9366491750 | 25550 | 25550 | 25600 | 25550 | 2607 |
| 651 | 20230531 | 102000 | 9299871850 | 25600 | 25600 | 25650 | 25550 | 686 |
| 652 | 20230531 | 101900 | 9282309450 | 25600 | 25600 | 25650 | 25600 | 1741 |
| 653 | 20230531 | 101800 | 9237734200 | 25600 | 25550 | 25600 | 25550 | 148 |
| 654 | 20230531 | 101700 | 9233947550 | 25550 | 25550 | 25650 | 25550 | 9168 |
| 655 | 20230531 | 101600 | 8999648200 | 25550 | 25600 | 25600 | 25550 | 1346 |
| 656 | 20230531 | 101500 | 8965192750 | 25600 | 25550 | 25600 | 25550 | 720 |
| 657 | 20230531 | 101400 | 8946779950 | 25550 | 25550 | 25600 | 25500 | 5027 |
| 658 | 20230531 | 101300 | 8818492000 | 25550 | 25600 | 25600 | 25500 | 2344 |
| 659 | 20230531 | 101200 | 8758609400 | 25600 | 25650 | 25650 | 25500 | 3098 |
| 660 | 20230531 | 101100 | 8679410700 | 25650 | 25700 | 25700 | 25650 | 2424 |
| 661 | 20230531 | 101000 | 8617229300 | 25700 | 25650 | 25700 | 25600 | 932 |
| 662 | 20230531 | 100900 | 8593309900 | 25650 | 25700 | 25700 | 25650 | 1081 |
| 663 | 20230531 | 100800 | 8565559900 | 25700 | 25600 | 25700 | 25600 | 3657 |
| 664 | 20230531 | 100700 | 8471788150 | 25600 | 25750 | 25750 | 25600 | 6478 |
| 665 | 20230531 | 100600 | 8305470950 | 25750 | 25800 | 25800 | 25750 | 2895 |
| 666 | 20230531 | 100500 | 8230913650 | 25800 | 25800 | 25800 | 25750 | 1671 |
| 667 | 20230531 | 100400 | 8187808150 | 25800 | 25750 | 25800 | 25750 | 1634 |
| 668 | 20230531 | 100300 | 8145674950 | 25750 | 25750 | 25850 | 25700 | 12206 |
| 669 | 20230531 | 100200 | 7830873850 | 25750 | 25750 | 25800 | 25700 | 9893 |
| 670 | 20230531 | 100100 | 7576034900 | 25750 | 25700 | 25750 | 25700 | 3174 |
| 671 | 20230531 | 100000 | 7494446500 | 25700 | 25650 | 25750 | 25650 | 7260 |
| 672 | 20230531 | 095900 | 7307890700 | 25700 | 25700 | 25700 | 25650 | 1768 |
| 673 | 20230531 | 095800 | 7262525750 | 25700 | 25650 | 25700 | 25600 | 4403 |
| 674 | 20230531 | 095700 | 7149521800 | 25650 | 25650 | 25650 | 25600 | 1987 |
| 675 | 20230531 | 095600 | 7098563350 | 25650 | 25600 | 25700 | 25600 | 5765 |
| 676 | 20230531 | 095500 | 6950690800 | 25600 | 25550 | 25650 | 25550 | 5283 |
| 677 | 20230531 | 095400 | 6815304000 | 25550 | 25550 | 25600 | 25500 | 14425 |
| 678 | 20230531 | 095300 | 6446586600 | 25550 | 25550 | 25600 | 25500 | 6054 |
| 679 | 20230531 | 095200 | 6291912750 | 25500 | 25550 | 25550 | 25500 | 5092 |
| 680 | 20230531 | 095100 | 6161829150 | 25550 | 25500 | 25550 | 25500 | 3067 |
| 681 | 20230531 | 095000 | 6083592050 | 25500 | 25500 | 25500 | 25450 | 2993 |
| 682 | 20230531 | 094900 | 6007282400 | 25450 | 25500 | 25500 | 25450 | 4671 |
| 683 | 20230531 | 094800 | 5888224050 | 25500 | 25400 | 25500 | 25400 | 6144 |
| 684 | 20230531 | 094700 | 5731689900 | 25400 | 25400 | 25450 | 25350 | 3060 |
| 685 | 20230531 | 094600 | 5653969000 | 25450 | 25450 | 25450 | 25400 | 2149 |
| 686 | 20230531 | 094500 | 5599364850 | 25450 | 25400 | 25450 | 25350 | 8485 |
| 687 | 20230531 | 094400 | 5383676550 | 25350 | 25300 | 25400 | 25250 | 6092 |
| 688 | 20230531 | 094300 | 5229402600 | 25250 | 25250 | 25300 | 25250 | 2358 |
| 689 | 20230531 | 094200 | 5169862400 | 25250 | 25300 | 25300 | 25250 | 946 |
| 690 | 20230531 | 094100 | 5145970500 | 25300 | 25250 | 25300 | 25250 | 24 |
| 691 | 20230531 | 094000 | 5145364050 | 25250 | 25250 | 25300 | 25250 | 473 |
| 692 | 20230531 | 093900 | 5133397350 | 25250 | 25300 | 25350 | 25250 | 5630 |
| 693 | 20230531 | 093800 | 4990820900 | 25300 | 25250 | 25300 | 25250 | 356 |
| 694 | 20230531 | 093700 | 4981828700 | 25250 | 25300 | 25300 | 25250 | 230 |
| 695 | 20230531 | 093600 | 4976012250 | 25300 | 25300 | 25300 | 25250 | 137 |
| 696 | 20230531 | 093500 | 4972547800 | 25250 | 25250 | 25300 | 25250 | 657 |
| 697 | 20230531 | 093400 | 4955953450 | 25250 | 25200 | 25250 | 25150 | 347 |
| 698 | 20230531 | 093300 | 4947208850 | 25200 | 25150 | 25200 | 25100 | 1899 |
| 699 | 20230531 | 093200 | 4899448500 | 25150 | 25200 | 25200 | 25150 | 1780 |
| 700 | 20230531 | 093100 | 4854670700 | 25200 | 25100 | 25200 | 25100 | 1314 |
| 701 | 20230531 | 093000 | 4821607550 | 25100 | 25100 | 25200 | 25050 | 3757 |
| 702 | 20230531 | 092900 | 4727170750 | 25100 | 25100 | 25100 | 25050 | 8770 |
| 703 | 20230531 | 092800 | 4507046750 | 25150 | 25150 | 25150 | 25100 | 2436 |
| 704 | 20230531 | 092700 | 4445805000 | 25150 | 25150 | 25150 | 25100 | 2314 |
| 705 | 20230531 | 092600 | 4387663600 | 25150 | 25100 | 25150 | 25100 | 1461 |
| 706 | 20230531 | 092500 | 4350965500 | 25100 | 25150 | 25150 | 25100 | 2070 |
| 707 | 20230531 | 092400 | 4298950700 | 25150 | 25150 | 25200 | 25100 | 4289 |
| 708 | 20230531 | 092300 | 4191091450 | 25100 | 25150 | 25200 | 25100 | 4765 |
| 709 | 20230531 | 092200 | 4071164000 | 25150 | 25200 | 25250 | 25150 | 8018 |
| 710 | 20230531 | 092100 | 3869347400 | 25200 | 25300 | 25300 | 25200 | 1452 |
| 711 | 20230531 | 092000 | 3832679100 | 25250 | 25300 | 25300 | 25250 | 907 |
| 712 | 20230531 | 091900 | 3809763800 | 25300 | 25350 | 25400 | 25250 | 1954 |
| 713 | 20230531 | 091800 | 3760320100 | 25400 | 25250 | 25450 | 25250 | 8719 |
| 714 | 20230531 | 091700 | 3539183950 | 25250 | 25250 | 25250 | 25200 | 2181 |
| 715 | 20230531 | 091600 | 3484125750 | 25200 | 25150 | 25250 | 25150 | 5751 |
| 716 | 20230531 | 091500 | 3339230750 | 25100 | 25200 | 25200 | 25100 | 4695 |
| 717 | 20230531 | 091400 | 3221169550 | 25200 | 25200 | 25250 | 25150 | 7688 |
| 718 | 20230531 | 091300 | 3027509000 | 25250 | 25350 | 25400 | 25250 | 6313 |
| 719 | 20230531 | 091200 | 2867890550 | 25350 | 25450 | 25450 | 25300 | 8118 |
| 720 | 20230531 | 091100 | 2661770250 | 25450 | 25400 | 25450 | 25400 | 1101 |
| 721 | 20230531 | 091000 | 2633773100 | 25400 | 25400 | 25450 | 25350 | 3882 |
| 722 | 20230531 | 090900 | 2535191250 | 25350 | 25350 | 25450 | 25350 | 3009 |
| 723 | 20230531 | 090800 | 2458773150 | 25400 | 25450 | 25550 | 25350 | 4810 |
| 724 | 20230531 | 090700 | 2336530000 | 25500 | 25350 | 25550 | 25300 | 12030 |
| 725 | 20230531 | 090600 | 2030354750 | 25350 | 25350 | 25400 | 25250 | 8152 |
| 726 | 20230531 | 090500 | 1823750650 | 25350 | 25300 | 25350 | 25150 | 15116 |
| 727 | 20230531 | 090400 | 1442293650 | 25300 | 25150 | 25300 | 25150 | 7029 |
| 728 | 20230531 | 090300 | 1264838550 | 25150 | 25250 | 25300 | 25150 | 15528 |
| 729 | 20230531 | 090200 | 872788650 | 25250 | 25400 | 25450 | 25250 | 6862 |
| 730 | 20230531 | 090100 | 699075550 | 25400 | 25350 | 25450 | 25300 | 10177 |
| 731 | 20230531 | 090000 | 441100250 | 25350 | 25350 | 25400 | 25250 | 16684 |