35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 3 | 20230703 | 193900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230703 | 193800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230703 | 193700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230703 | 193600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230703 | 193500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230703 | 193400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230703 | 193300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230703 | 193200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230703 | 193100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230703 | 193000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230703 | 192900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230703 | 192800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230703 | 192700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230703 | 192600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230703 | 192500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230703 | 192400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230703 | 192300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230703 | 192200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230703 | 192100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230703 | 192000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230703 | 191900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230703 | 191800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230703 | 191700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230703 | 191600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230703 | 191500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230703 | 191400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230703 | 191300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230703 | 191200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230703 | 191100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230703 | 191000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 33 | 20230703 | 190900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230703 | 190800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230703 | 190700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230703 | 190600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230703 | 190500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230703 | 190400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230703 | 190300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230703 | 190200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230703 | 190100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230703 | 190000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230703 | 185900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230703 | 185800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230703 | 185700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230703 | 185600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230703 | 185500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230703 | 185400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230703 | 185300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230703 | 185200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230703 | 185100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230703 | 185000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230703 | 184900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230703 | 184800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230703 | 184700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230703 | 184600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230703 | 184500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230703 | 184400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230703 | 184300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230703 | 184200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230703 | 184100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230703 | 184000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 63 | 20230703 | 183900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230703 | 183800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230703 | 183700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230703 | 183600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230703 | 183500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230703 | 183400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230703 | 183300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230703 | 183200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230703 | 183100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230703 | 183000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230703 | 182900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230703 | 182800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230703 | 182700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230703 | 182600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230703 | 182500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230703 | 182400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230703 | 182300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230703 | 182200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230703 | 182100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230703 | 182000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230703 | 181900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230703 | 181800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230703 | 181700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230703 | 181600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230703 | 181500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230703 | 181400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230703 | 181300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230703 | 181200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230703 | 181100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230703 | 181000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 93 | 20230703 | 180900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230703 | 180800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230703 | 180700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230703 | 180600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230703 | 180500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230703 | 180400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230703 | 180300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230703 | 180200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230703 | 180100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230703 | 180000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230703 | 175900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230703 | 175800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230703 | 175700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230703 | 175600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230703 | 175500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230703 | 175400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230703 | 175300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230703 | 175200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230703 | 175100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230703 | 175000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230703 | 174900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230703 | 174800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230703 | 174700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230703 | 174600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230703 | 174500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230703 | 174400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230703 | 174300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230703 | 174200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230703 | 174100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230703 | 174000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 123 | 20230703 | 173900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230703 | 173800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230703 | 173700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230703 | 173600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230703 | 173500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230703 | 173400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230703 | 173300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230703 | 173200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230703 | 173100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230703 | 173000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230703 | 172900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230703 | 172800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230703 | 172700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230703 | 172600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230703 | 172500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230703 | 172400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230703 | 172300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230703 | 172200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230703 | 172100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230703 | 172000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230703 | 171900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230703 | 171800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230703 | 171700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230703 | 171600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230703 | 171500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230703 | 171400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230703 | 171300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230703 | 171200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230703 | 171100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230703 | 171000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 153 | 20230703 | 170900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230703 | 170800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230703 | 170700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230703 | 170600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230703 | 170500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230703 | 170400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230703 | 170300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230703 | 170200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230703 | 170100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230703 | 170000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230703 | 165900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230703 | 165800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230703 | 165700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230703 | 165600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230703 | 165500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230703 | 165400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230703 | 165300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230703 | 165200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230703 | 165100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230703 | 165000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230703 | 164900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230703 | 164800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230703 | 164700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230703 | 164600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230703 | 164500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230703 | 164400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230703 | 164300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230703 | 164200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230703 | 164100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230703 | 164000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 183 | 20230703 | 163900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230703 | 163800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230703 | 163700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230703 | 163600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230703 | 163500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230703 | 163400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230703 | 163300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230703 | 163200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230703 | 163100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230703 | 163000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230703 | 162900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230703 | 162800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230703 | 162700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230703 | 162600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230703 | 162500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230703 | 162400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230703 | 162300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230703 | 162200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230703 | 162100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230703 | 162000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230703 | 161900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230703 | 161800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230703 | 161700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230703 | 161600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230703 | 161500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230703 | 161400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230703 | 161300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230703 | 161200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230703 | 161100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230703 | 161000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 213 | 20230703 | 160900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230703 | 160800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230703 | 160700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230703 | 160600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230703 | 160500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230703 | 160400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230703 | 160300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230703 | 160200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230703 | 160100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230703 | 160000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230703 | 155900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230703 | 155800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230703 | 155700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230703 | 155600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230703 | 155500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230703 | 155400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230703 | 155300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230703 | 155200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230703 | 155100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230703 | 155000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230703 | 154900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230703 | 154800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230703 | 154700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230703 | 154600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230703 | 154500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230703 | 154400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230703 | 154300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230703 | 154200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230703 | 154100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230703 | 154000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 243 | 20230703 | 153900 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230703 | 153800 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230703 | 153700 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230703 | 153600 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230703 | 153500 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230703 | 153400 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230703 | 153300 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230703 | 153200 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230703 | 153100 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230703 | 153000 | 16076011400 | 27600 | 27600 | 27600 | 27600 | 9837 |
| 253 | 20230703 | 152900 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230703 | 152800 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230703 | 152700 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230703 | 152600 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230703 | 152500 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230703 | 152400 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230703 | 152300 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230703 | 152200 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230703 | 152100 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230703 | 152000 | 15804510200 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230703 | 151900 | 15804510200 | 27650 | 27700 | 27700 | 27650 | 682 |
| 264 | 20230703 | 151800 | 15785644550 | 27650 | 27650 | 27700 | 27650 | 1143 |
| 265 | 20230703 | 151700 | 15754034050 | 27650 | 27600 | 27650 | 27600 | 205 |
| 266 | 20230703 | 151600 | 15748366550 | 27600 | 27600 | 27650 | 27600 | 409 |
| 267 | 20230703 | 151500 | 15737070800 | 27600 | 27600 | 27650 | 27600 | 590 |
| 268 | 20230703 | 151400 | 15720782050 | 27600 | 27600 | 27650 | 27600 | 1307 |
| 269 | 20230703 | 151300 | 15684697850 | 27600 | 27600 | 27600 | 27600 | 180 |
| 270 | 20230703 | 151200 | 15679729850 | 27600 | 27600 | 27700 | 27600 | 254 |
| 271 | 20230703 | 151100 | 15672702650 | 27600 | 27650 | 27750 | 27600 | 2315 |
| 272 | 20230703 | 151000 | 15608631700 | 27650 | 27700 | 27700 | 27650 | 1648 |
| 273 | 20230703 | 150900 | 15563033000 | 27650 | 27650 | 27700 | 27650 | 218 |
| 274 | 20230703 | 150800 | 15557003900 | 27700 | 27700 | 27700 | 27650 | 258 |
| 275 | 20230703 | 150700 | 15549860450 | 27650 | 27700 | 27700 | 27650 | 257 |
| 276 | 20230703 | 150600 | 15542748550 | 27700 | 27600 | 27700 | 27600 | 413 |
| 277 | 20230703 | 150500 | 15531322300 | 27600 | 27700 | 27700 | 27600 | 774 |
| 278 | 20230703 | 150400 | 15509904400 | 27650 | 27650 | 27650 | 27600 | 590 |
| 279 | 20230703 | 150300 | 15493590950 | 27650 | 27600 | 27650 | 27550 | 1065 |
| 280 | 20230703 | 150200 | 15464197050 | 27600 | 27600 | 27600 | 27550 | 468 |
| 281 | 20230703 | 150100 | 15451284450 | 27600 | 27600 | 27600 | 27550 | 568 |
| 282 | 20230703 | 150000 | 15435611000 | 27600 | 27600 | 27650 | 27550 | 1156 |
| 283 | 20230703 | 145900 | 15403727600 | 27600 | 27600 | 27650 | 27600 | 425 |
| 284 | 20230703 | 145800 | 15391980700 | 27600 | 27700 | 27700 | 27600 | 903 |
| 285 | 20230703 | 145700 | 15367038050 | 27700 | 27650 | 27700 | 27600 | 818 |
| 286 | 20230703 | 145600 | 15344409500 | 27650 | 27650 | 27700 | 27650 | 790 |
| 287 | 20230703 | 145500 | 15322539400 | 27650 | 27700 | 27700 | 27600 | 3542 |
| 288 | 20230703 | 145400 | 15224737950 | 27650 | 27700 | 27700 | 27650 | 1884 |
| 289 | 20230703 | 145300 | 15172633700 | 27650 | 27650 | 27700 | 27650 | 237 |
| 290 | 20230703 | 145200 | 15166073400 | 27650 | 27650 | 27700 | 27650 | 439 |
| 291 | 20230703 | 145100 | 15153921450 | 27650 | 27650 | 27700 | 27650 | 379 |
| 292 | 20230703 | 145000 | 15143428550 | 27650 | 27700 | 27700 | 27650 | 632 |
| 293 | 20230703 | 144900 | 15125931100 | 27750 | 27700 | 27750 | 27650 | 292 |
| 294 | 20230703 | 144800 | 15117838300 | 27700 | 27650 | 27700 | 27650 | 333 |
| 295 | 20230703 | 144700 | 15108618950 | 27650 | 27650 | 27700 | 27650 | 389 |
| 296 | 20230703 | 144600 | 15097845100 | 27650 | 27700 | 27750 | 27650 | 1091 |
| 297 | 20230703 | 144500 | 15067617850 | 27700 | 27650 | 27750 | 27650 | 827 |
| 298 | 20230703 | 144400 | 15044728650 | 27650 | 27650 | 27700 | 27650 | 402 |
| 299 | 20230703 | 144300 | 15033596550 | 27700 | 27650 | 27700 | 27650 | 811 |
| 300 | 20230703 | 144200 | 15011160750 | 27700 | 27700 | 27750 | 27650 | 494 |
| 301 | 20230703 | 144100 | 14997465250 | 27700 | 27700 | 27700 | 27650 | 409 |
| 302 | 20230703 | 144000 | 14986139350 | 27700 | 27700 | 27700 | 27650 | 409 |
| 303 | 20230703 | 143900 | 14974814850 | 27650 | 27650 | 27700 | 27650 | 775 |
| 304 | 20230703 | 143800 | 14953360150 | 27650 | 27700 | 27750 | 27650 | 463 |
| 305 | 20230703 | 143700 | 14940536800 | 27700 | 27700 | 27750 | 27700 | 1711 |
| 306 | 20230703 | 143600 | 14893060250 | 27700 | 27700 | 27750 | 27700 | 568 |
| 307 | 20230703 | 143500 | 14877317200 | 27700 | 27700 | 27750 | 27700 | 1000 |
| 308 | 20230703 | 143400 | 14849594950 | 27700 | 27650 | 27700 | 27650 | 229 |
| 309 | 20230703 | 143300 | 14843252650 | 27650 | 27650 | 27750 | 27650 | 830 |
| 310 | 20230703 | 143200 | 14820282900 | 27650 | 27700 | 27750 | 27650 | 604 |
| 311 | 20230703 | 143100 | 14803545750 | 27700 | 27650 | 27750 | 27650 | 127 |
| 312 | 20230703 | 143000 | 14800030550 | 27650 | 27700 | 27750 | 27650 | 412 |
| 313 | 20230703 | 142900 | 14788605450 | 27700 | 27650 | 27750 | 27650 | 269 |
| 314 | 20230703 | 142800 | 14781146400 | 27650 | 27650 | 27700 | 27650 | 325 |
| 315 | 20230703 | 142700 | 14772145700 | 27650 | 27650 | 27700 | 27650 | 468 |
| 316 | 20230703 | 142600 | 14759185850 | 27650 | 27700 | 27700 | 27650 | 309 |
| 317 | 20230703 | 142500 | 14750631100 | 27650 | 27700 | 27700 | 27650 | 481 |
| 318 | 20230703 | 142400 | 14737311650 | 27650 | 27650 | 27700 | 27650 | 288 |
| 319 | 20230703 | 142300 | 14729338950 | 27600 | 27650 | 27700 | 27600 | 624 |
| 320 | 20230703 | 142200 | 14712071200 | 27700 | 27650 | 27700 | 27600 | 407 |
| 321 | 20230703 | 142100 | 14700813400 | 27650 | 27700 | 27700 | 27600 | 2151 |
| 322 | 20230703 | 142000 | 14641270350 | 27700 | 27600 | 27700 | 27600 | 3757 |
| 323 | 20230703 | 141900 | 14537278150 | 27650 | 27650 | 27650 | 27650 | 363 |
| 324 | 20230703 | 141800 | 14527241200 | 27650 | 27600 | 27650 | 27600 | 331 |
| 325 | 20230703 | 141700 | 14518092750 | 27650 | 27600 | 27650 | 27600 | 441 |
| 326 | 20230703 | 141600 | 14505910400 | 27600 | 27600 | 27650 | 27600 | 527 |
| 327 | 20230703 | 141500 | 14491355850 | 27600 | 27600 | 27650 | 27550 | 864 |
| 328 | 20230703 | 141400 | 14467518400 | 27600 | 27550 | 27600 | 27550 | 1616 |
| 329 | 20230703 | 141300 | 14422920250 | 27550 | 27600 | 27600 | 27550 | 294 |
| 330 | 20230703 | 141200 | 14414809850 | 27550 | 27550 | 27600 | 27550 | 683 |
| 331 | 20230703 | 141100 | 14395983700 | 27550 | 27600 | 27600 | 27550 | 645 |
| 332 | 20230703 | 141000 | 14378196850 | 27550 | 27600 | 27600 | 27550 | 321 |
| 333 | 20230703 | 140900 | 14369341800 | 27600 | 27550 | 27600 | 27550 | 884 |
| 334 | 20230703 | 140800 | 14344964350 | 27600 | 27550 | 27600 | 27550 | 419 |
| 335 | 20230703 | 140700 | 14333410800 | 27550 | 27550 | 27600 | 27550 | 197 |
| 336 | 20230703 | 140600 | 14327980600 | 27550 | 27550 | 27550 | 27550 | 177 |
| 337 | 20230703 | 140500 | 14323104250 | 27550 | 27600 | 27600 | 27550 | 85 |
| 338 | 20230703 | 140400 | 14320759650 | 27550 | 27550 | 27600 | 27550 | 582 |
| 339 | 20230703 | 140300 | 14304722300 | 27550 | 27500 | 27550 | 27500 | 249 |
| 340 | 20230703 | 140200 | 14297874450 | 27500 | 27500 | 27550 | 27500 | 241 |
| 341 | 20230703 | 140100 | 14291235800 | 27550 | 27550 | 27550 | 27550 | 68 |
| 342 | 20230703 | 140000 | 14289362400 | 27550 | 27550 | 27550 | 27550 | 1419 |
| 343 | 20230703 | 135900 | 14250268950 | 27550 | 27550 | 27550 | 27500 | 318 |
| 344 | 20230703 | 135800 | 14241508800 | 27550 | 27600 | 27600 | 27500 | 2389 |
| 345 | 20230703 | 135700 | 14175691300 | 27550 | 27550 | 27600 | 27550 | 1104 |
| 346 | 20230703 | 135600 | 14145270650 | 27550 | 27550 | 27600 | 27550 | 131 |
| 347 | 20230703 | 135500 | 14141661500 | 27550 | 27550 | 27600 | 27550 | 122 |
| 348 | 20230703 | 135400 | 14138299650 | 27600 | 27550 | 27600 | 27550 | 371 |
| 349 | 20230703 | 135300 | 14128065450 | 27550 | 27500 | 27550 | 27500 | 361 |
| 350 | 20230703 | 135200 | 14118120950 | 27500 | 27500 | 27500 | 27500 | 128 |
| 351 | 20230703 | 135100 | 14114600950 | 27550 | 27500 | 27550 | 27500 | 712 |
| 352 | 20230703 | 135000 | 14094990400 | 27550 | 27500 | 27550 | 27500 | 781 |
| 353 | 20230703 | 134900 | 14073502400 | 27500 | 27550 | 27550 | 27500 | 459 |
| 354 | 20230703 | 134800 | 14060860000 | 27500 | 27550 | 27550 | 27500 | 308 |
| 355 | 20230703 | 134700 | 14052379400 | 27550 | 27550 | 27550 | 27500 | 253 |
| 356 | 20230703 | 134600 | 14045413500 | 27550 | 27550 | 27550 | 27500 | 497 |
| 357 | 20230703 | 134500 | 14031732000 | 27550 | 27550 | 27550 | 27500 | 949 |
| 358 | 20230703 | 134400 | 14005613650 | 27550 | 27500 | 27550 | 27500 | 523 |
| 359 | 20230703 | 134300 | 13991211650 | 27500 | 27500 | 27550 | 27500 | 98 |
| 360 | 20230703 | 134200 | 13988515650 | 27500 | 27500 | 27500 | 27500 | 273 |
| 361 | 20230703 | 134100 | 13981008150 | 27500 | 27500 | 27600 | 27500 | 348 |
| 362 | 20230703 | 134000 | 13971428800 | 27500 | 27550 | 27550 | 27500 | 444 |
| 363 | 20230703 | 133900 | 13959205050 | 27500 | 27550 | 27600 | 27500 | 847 |
| 364 | 20230703 | 133800 | 13935870750 | 27550 | 27500 | 27650 | 27500 | 2414 |
| 365 | 20230703 | 133700 | 13869262850 | 27600 | 27550 | 27600 | 27500 | 980 |
| 366 | 20230703 | 133600 | 13842302600 | 27500 | 27550 | 27550 | 27500 | 390 |
| 367 | 20230703 | 133500 | 13831566050 | 27500 | 27550 | 27600 | 27500 | 2931 |
| 368 | 20230703 | 133400 | 13750814700 | 27550 | 27550 | 27550 | 27550 | 272 |
| 369 | 20230703 | 133300 | 13743321100 | 27550 | 27550 | 27550 | 27550 | 1747 |
| 370 | 20230703 | 133200 | 13695191250 | 27550 | 27550 | 27600 | 27550 | 593 |
| 371 | 20230703 | 133100 | 13678850900 | 27550 | 27600 | 27600 | 27550 | 1903 |
| 372 | 20230703 | 133000 | 13626330950 | 27600 | 27600 | 27650 | 27600 | 131 |
| 373 | 20230703 | 132900 | 13622712350 | 27600 | 27650 | 27650 | 27600 | 291 |
| 374 | 20230703 | 132800 | 13614675750 | 27600 | 27600 | 27650 | 27600 | 360 |
| 375 | 20230703 | 132700 | 13604737050 | 27600 | 27600 | 27650 | 27600 | 258 |
| 376 | 20230703 | 132600 | 13597610900 | 27600 | 27600 | 27650 | 27600 | 482 |
| 377 | 20230703 | 132500 | 13584307200 | 27600 | 27550 | 27600 | 27550 | 1446 |
| 378 | 20230703 | 132400 | 13544397650 | 27600 | 27550 | 27600 | 27550 | 133 |
| 379 | 20230703 | 132300 | 13540727950 | 27550 | 27600 | 27600 | 27550 | 257 |
| 380 | 20230703 | 132200 | 13533642600 | 27600 | 27600 | 27600 | 27550 | 416 |
| 381 | 20230703 | 132100 | 13522161750 | 27550 | 27600 | 27600 | 27550 | 738 |
| 382 | 20230703 | 132000 | 13501812250 | 27600 | 27700 | 27700 | 27600 | 406 |
| 383 | 20230703 | 131900 | 13490570550 | 27700 | 27600 | 27700 | 27600 | 1387 |
| 384 | 20230703 | 131800 | 13452204200 | 27600 | 27600 | 27650 | 27600 | 87 |
| 385 | 20230703 | 131700 | 13449801800 | 27650 | 27650 | 27650 | 27600 | 402 |
| 386 | 20230703 | 131600 | 13438693750 | 27650 | 27600 | 27650 | 27600 | 84 |
| 387 | 20230703 | 131500 | 13436372850 | 27600 | 27600 | 27600 | 27600 | 1579 |
| 388 | 20230703 | 131400 | 13392792450 | 27650 | 27650 | 27650 | 27650 | 163 |
| 389 | 20230703 | 131300 | 13388285500 | 27650 | 27650 | 27700 | 27600 | 1780 |
| 390 | 20230703 | 131200 | 13339147200 | 27650 | 27650 | 27650 | 27650 | 17 |
| 391 | 20230703 | 131100 | 13338677150 | 27650 | 27600 | 27650 | 27600 | 116 |
| 392 | 20230703 | 131000 | 13335469800 | 27600 | 27650 | 27650 | 27600 | 207 |
| 393 | 20230703 | 130900 | 13329747000 | 27600 | 27650 | 27650 | 27600 | 504 |
| 394 | 20230703 | 130800 | 13315830900 | 27650 | 27650 | 27650 | 27600 | 491 |
| 395 | 20230703 | 130700 | 13302259950 | 27650 | 27650 | 27650 | 27650 | 17 |
| 396 | 20230703 | 130600 | 13301789900 | 27650 | 27650 | 27650 | 27650 | 830 |
| 397 | 20230703 | 130500 | 13278840400 | 27600 | 27650 | 27650 | 27600 | 81 |
| 398 | 20230703 | 130400 | 13276602050 | 27650 | 27650 | 27650 | 27600 | 61 |
| 399 | 20230703 | 130300 | 13274916150 | 27650 | 27650 | 27650 | 27650 | 1267 |
| 400 | 20230703 | 130200 | 13239883600 | 27700 | 27750 | 27750 | 27700 | 250 |
| 401 | 20230703 | 130100 | 13232957600 | 27750 | 27700 | 27750 | 27700 | 42 |
| 402 | 20230703 | 130000 | 13231793950 | 27750 | 27750 | 27750 | 27700 | 215 |
| 403 | 20230703 | 125900 | 13225827900 | 27700 | 27650 | 27700 | 27650 | 50 |
| 404 | 20230703 | 125800 | 13224444550 | 27700 | 27700 | 27700 | 27700 | 15 |
| 405 | 20230703 | 125700 | 13224029050 | 27650 | 27700 | 27700 | 27650 | 412 |
| 406 | 20230703 | 125600 | 13212627800 | 27700 | 27700 | 27750 | 27700 | 34 |
| 407 | 20230703 | 125500 | 13211685950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 408 | 20230703 | 125400 | 13211685950 | 27750 | 27650 | 27750 | 27650 | 474 |
| 409 | 20230703 | 125300 | 13198561400 | 27700 | 27700 | 27700 | 27700 | 141 |
| 410 | 20230703 | 125200 | 13194655700 | 27700 | 27700 | 27700 | 27650 | 503 |
| 411 | 20230703 | 125100 | 13180733000 | 27700 | 27650 | 27700 | 27650 | 71 |
| 412 | 20230703 | 125000 | 13178769800 | 27700 | 27700 | 27700 | 27700 | 121 |
| 413 | 20230703 | 124900 | 13175418100 | 27700 | 27700 | 27700 | 27700 | 267 |
| 414 | 20230703 | 124800 | 13168022200 | 27700 | 27700 | 27700 | 27700 | 148 |
| 415 | 20230703 | 124700 | 13163922600 | 27700 | 27650 | 27700 | 27650 | 628 |
| 416 | 20230703 | 124600 | 13146527250 | 27650 | 27700 | 27700 | 27650 | 516 |
| 417 | 20230703 | 124500 | 13132234100 | 27700 | 27650 | 27700 | 27650 | 888 |
| 418 | 20230703 | 124400 | 13107655800 | 27650 | 27750 | 27750 | 27650 | 2564 |
| 419 | 20230703 | 124300 | 13036636000 | 27750 | 27800 | 27800 | 27750 | 236 |
| 420 | 20230703 | 124200 | 13030086900 | 27800 | 27750 | 27800 | 27750 | 3855 |
| 421 | 20230703 | 124100 | 12923103050 | 27750 | 27750 | 27750 | 27750 | 17 |
| 422 | 20230703 | 124000 | 12922631300 | 27800 | 27800 | 27800 | 27750 | 535 |
| 423 | 20230703 | 123900 | 12907764900 | 27800 | 27800 | 27800 | 27750 | 975 |
| 424 | 20230703 | 123800 | 12880660800 | 27800 | 27800 | 27800 | 27800 | 20 |
| 425 | 20230703 | 123700 | 12880104800 | 27800 | 27800 | 27800 | 27800 | 486 |
| 426 | 20230703 | 123600 | 12866594000 | 27800 | 27750 | 27800 | 27750 | 396 |
| 427 | 20230703 | 123500 | 12855586500 | 27750 | 27750 | 27800 | 27750 | 50 |
| 428 | 20230703 | 123400 | 12854198300 | 27800 | 27850 | 27850 | 27750 | 1051 |
| 429 | 20230703 | 123300 | 12824975750 | 27850 | 27800 | 27850 | 27800 | 840 |
| 430 | 20230703 | 123200 | 12801622050 | 27800 | 27800 | 27800 | 27750 | 108 |
| 431 | 20230703 | 123100 | 12798620400 | 27800 | 27800 | 27800 | 27800 | 26 |
| 432 | 20230703 | 123000 | 12797897600 | 27800 | 27800 | 27850 | 27750 | 132 |
| 433 | 20230703 | 122900 | 12794229250 | 27800 | 27800 | 27800 | 27800 | 1197 |
| 434 | 20230703 | 122800 | 12760952650 | 27750 | 27750 | 27750 | 27750 | 100 |
| 435 | 20230703 | 122700 | 12758177650 | 27750 | 27750 | 27750 | 27750 | 160 |
| 436 | 20230703 | 122600 | 12753737650 | 27750 | 27750 | 27750 | 27700 | 927 |
| 437 | 20230703 | 122500 | 12728014250 | 27750 | 27750 | 27750 | 27750 | 170 |
| 438 | 20230703 | 122400 | 12723296750 | 27750 | 27750 | 27750 | 27750 | 224 |
| 439 | 20230703 | 122300 | 12717080750 | 27750 | 27750 | 27800 | 27750 | 793 |
| 440 | 20230703 | 122200 | 12695055500 | 27750 | 27750 | 27800 | 27700 | 1128 |
| 441 | 20230703 | 122100 | 12663751650 | 27750 | 27850 | 27850 | 27700 | 5140 |
| 442 | 20230703 | 122000 | 12521110500 | 27800 | 27800 | 27800 | 27750 | 2124 |
| 443 | 20230703 | 121900 | 12462064050 | 27850 | 27800 | 27850 | 27800 | 235 |
| 444 | 20230703 | 121800 | 12455520100 | 27850 | 27800 | 27850 | 27800 | 119 |
| 445 | 20230703 | 121700 | 12452210000 | 27800 | 27850 | 27850 | 27800 | 262 |
| 446 | 20230703 | 121600 | 12444914500 | 27800 | 27800 | 27800 | 27800 | 1460 |
| 447 | 20230703 | 121500 | 12404326500 | 27850 | 27800 | 27850 | 27800 | 140 |
| 448 | 20230703 | 121400 | 12400427550 | 27800 | 27800 | 27850 | 27800 | 1127 |
| 449 | 20230703 | 121300 | 12369043700 | 27800 | 27800 | 27800 | 27800 | 682 |
| 450 | 20230703 | 121200 | 12350084100 | 27800 | 27800 | 27850 | 27750 | 630 |
| 451 | 20230703 | 121100 | 12332568500 | 27800 | 27800 | 27800 | 27800 | 339 |
| 452 | 20230703 | 121000 | 12323144300 | 27750 | 27800 | 27800 | 27750 | 1350 |
| 453 | 20230703 | 120900 | 12285650050 | 27800 | 27800 | 27850 | 27800 | 536 |
| 454 | 20230703 | 120800 | 12270747350 | 27800 | 27850 | 27850 | 27800 | 408 |
| 455 | 20230703 | 120700 | 12259404800 | 27800 | 27800 | 27800 | 27800 | 60 |
| 456 | 20230703 | 120600 | 12257736800 | 27800 | 27800 | 27800 | 27800 | 1018 |
| 457 | 20230703 | 120500 | 12229436400 | 27800 | 27800 | 27800 | 27800 | 2337 |
| 458 | 20230703 | 120400 | 12164467800 | 27800 | 27900 | 27900 | 27800 | 2645 |
| 459 | 20230703 | 120300 | 12090803200 | 27900 | 27900 | 27900 | 27900 | 500 |
| 460 | 20230703 | 120200 | 12076853200 | 27900 | 27950 | 27950 | 27900 | 48 |
| 461 | 20230703 | 120100 | 12075511900 | 27950 | 27900 | 27950 | 27900 | 354 |
| 462 | 20230703 | 120000 | 12065633350 | 27900 | 27900 | 27900 | 27900 | 628 |
| 463 | 20230703 | 115900 | 12048112150 | 27900 | 27900 | 27950 | 27850 | 9184 |
| 464 | 20230703 | 115800 | 11791548950 | 27900 | 27850 | 27900 | 27850 | 1244 |
| 465 | 20230703 | 115700 | 11756842150 | 27900 | 27850 | 27900 | 27850 | 831 |
| 466 | 20230703 | 115600 | 11733679150 | 27900 | 27900 | 27900 | 27850 | 508 |
| 467 | 20230703 | 115500 | 11719507300 | 27900 | 27900 | 27950 | 27900 | 2089 |
| 468 | 20230703 | 115400 | 11661206150 | 27900 | 27900 | 27950 | 27850 | 893 |
| 469 | 20230703 | 115300 | 11636263150 | 27900 | 27900 | 27900 | 27850 | 727 |
| 470 | 20230703 | 115200 | 11615981850 | 27900 | 27850 | 27900 | 27850 | 1199 |
| 471 | 20230703 | 115100 | 11582529800 | 27850 | 27900 | 27900 | 27850 | 249 |
| 472 | 20230703 | 115000 | 11575584450 | 27900 | 27850 | 27900 | 27850 | 745 |
| 473 | 20230703 | 114900 | 11554826200 | 27850 | 27900 | 27900 | 27850 | 327 |
| 474 | 20230703 | 114800 | 11545708650 | 27900 | 27900 | 27900 | 27850 | 446 |
| 475 | 20230703 | 114700 | 11533269550 | 27850 | 27850 | 27900 | 27850 | 220 |
| 476 | 20230703 | 114600 | 11527137200 | 27850 | 27850 | 27900 | 27850 | 495 |
| 477 | 20230703 | 114500 | 11513332600 | 27850 | 27850 | 27900 | 27800 | 550 |
| 478 | 20230703 | 114400 | 11498024100 | 27800 | 27850 | 27850 | 27800 | 1553 |
| 479 | 20230703 | 114300 | 11454828800 | 27850 | 27800 | 27850 | 27800 | 407 |
| 480 | 20230703 | 114200 | 11443499850 | 27800 | 27850 | 27900 | 27800 | 735 |
| 481 | 20230703 | 114100 | 11423014950 | 27850 | 27900 | 27900 | 27850 | 395 |
| 482 | 20230703 | 114000 | 11412008250 | 27900 | 27850 | 27900 | 27850 | 418 |
| 483 | 20230703 | 113900 | 11400349700 | 27900 | 27850 | 27900 | 27850 | 414 |
| 484 | 20230703 | 113800 | 11388806000 | 27900 | 27900 | 27900 | 27850 | 388 |
| 485 | 20230703 | 113700 | 11377981550 | 27900 | 27900 | 27900 | 27850 | 224 |
| 486 | 20230703 | 113600 | 11371732000 | 27850 | 27900 | 27900 | 27850 | 285 |
| 487 | 20230703 | 113500 | 11363782100 | 27900 | 27850 | 27900 | 27850 | 772 |
| 488 | 20230703 | 113400 | 11342272150 | 27900 | 27900 | 27900 | 27850 | 1230 |
| 489 | 20230703 | 113300 | 11307955300 | 27900 | 27850 | 27900 | 27850 | 927 |
| 490 | 20230703 | 113200 | 11282126750 | 27850 | 27900 | 27900 | 27850 | 65 |
| 491 | 20230703 | 113100 | 11280314550 | 27900 | 27900 | 27900 | 27800 | 657 |
| 492 | 20230703 | 113000 | 11262002650 | 27900 | 27850 | 27900 | 27800 | 498 |
| 493 | 20230703 | 112900 | 11248122650 | 27850 | 27850 | 27900 | 27800 | 1297 |
| 494 | 20230703 | 112800 | 11212001950 | 27850 | 27850 | 27850 | 27800 | 1461 |
| 495 | 20230703 | 112700 | 11171329350 | 27900 | 27850 | 27900 | 27850 | 524 |
| 496 | 20230703 | 112600 | 11156732150 | 27850 | 27850 | 27850 | 27800 | 884 |
| 497 | 20230703 | 112500 | 11132140600 | 27850 | 27900 | 27900 | 27850 | 608 |
| 498 | 20230703 | 112400 | 11115203450 | 27900 | 27850 | 27900 | 27800 | 790 |
| 499 | 20230703 | 112300 | 11093196600 | 27850 | 27900 | 27900 | 27850 | 556 |
| 500 | 20230703 | 112200 | 11077706250 | 27900 | 27850 | 27900 | 27850 | 621 |
| 501 | 20230703 | 112100 | 11060392950 | 27850 | 27900 | 27900 | 27800 | 844 |
| 502 | 20230703 | 112000 | 11036886700 | 27900 | 27850 | 27900 | 27850 | 363 |
| 503 | 20230703 | 111900 | 11026759750 | 27850 | 27850 | 27900 | 27850 | 240 |
| 504 | 20230703 | 111800 | 11020064300 | 27850 | 27850 | 27850 | 27800 | 2078 |
| 505 | 20230703 | 111700 | 10962192750 | 27850 | 27850 | 27850 | 27800 | 599 |
| 506 | 20230703 | 111600 | 10945511850 | 27800 | 27850 | 27850 | 27800 | 699 |
| 507 | 20230703 | 111500 | 10926045450 | 27800 | 27800 | 27850 | 27800 | 324 |
| 508 | 20230703 | 111400 | 10917029700 | 27800 | 27850 | 27850 | 27800 | 404 |
| 509 | 20230703 | 111300 | 10905778500 | 27850 | 27800 | 27850 | 27800 | 404 |
| 510 | 20230703 | 111200 | 10894529900 | 27850 | 27850 | 27850 | 27850 | 283 |
| 511 | 20230703 | 111100 | 10886648350 | 27800 | 27800 | 27850 | 27800 | 273 |
| 512 | 20230703 | 111000 | 10879049350 | 27800 | 27850 | 27850 | 27800 | 686 |
| 513 | 20230703 | 110900 | 10859954600 | 27850 | 27800 | 27850 | 27800 | 1967 |
| 514 | 20230703 | 110800 | 10805230550 | 27800 | 27850 | 27850 | 27800 | 466 |
| 515 | 20230703 | 110700 | 10792259800 | 27850 | 27800 | 27850 | 27800 | 339 |
| 516 | 20230703 | 110600 | 10782827600 | 27800 | 27800 | 27850 | 27800 | 379 |
| 517 | 20230703 | 110500 | 10772278150 | 27800 | 27850 | 27850 | 27800 | 474 |
| 518 | 20230703 | 110400 | 10759094650 | 27850 | 27850 | 27850 | 27800 | 591 |
| 519 | 20230703 | 110300 | 10742637300 | 27850 | 27850 | 27850 | 27800 | 597 |
| 520 | 20230703 | 110200 | 10726012150 | 27800 | 27750 | 27850 | 27750 | 2235 |
| 521 | 20230703 | 110100 | 10663834200 | 27800 | 27850 | 27850 | 27800 | 4763 |
| 522 | 20230703 | 110000 | 10531272050 | 27800 | 27850 | 27850 | 27800 | 118 |
| 523 | 20230703 | 105900 | 10527986700 | 27800 | 27850 | 27850 | 27800 | 217 |
| 524 | 20230703 | 105800 | 10521943600 | 27800 | 27850 | 27850 | 27800 | 613 |
| 525 | 20230703 | 105700 | 10504880900 | 27850 | 27850 | 27900 | 27800 | 2765 |
| 526 | 20230703 | 105600 | 10427873650 | 27850 | 27800 | 27850 | 27800 | 616 |
| 527 | 20230703 | 105500 | 10410730800 | 27800 | 27800 | 27850 | 27800 | 202 |
| 528 | 20230703 | 105400 | 10405111400 | 27850 | 27800 | 27850 | 27800 | 548 |
| 529 | 20230703 | 105300 | 10389855500 | 27800 | 27850 | 27850 | 27750 | 610 |
| 530 | 20230703 | 105200 | 10372894150 | 27850 | 27800 | 27850 | 27800 | 963 |
| 531 | 20230703 | 105100 | 10346106900 | 27850 | 27800 | 27850 | 27800 | 244 |
| 532 | 20230703 | 105000 | 10339317650 | 27800 | 27800 | 27900 | 27750 | 1025 |
| 533 | 20230703 | 104900 | 10310819500 | 27900 | 27800 | 27900 | 27800 | 823 |
| 534 | 20230703 | 104800 | 10287891500 | 27900 | 27800 | 27900 | 27800 | 2430 |
| 535 | 20230703 | 104700 | 10220197200 | 27800 | 27750 | 27800 | 27750 | 734 |
| 536 | 20230703 | 104600 | 10199798750 | 27750 | 27850 | 27850 | 27750 | 315 |
| 537 | 20230703 | 104500 | 10191036950 | 27850 | 27800 | 27850 | 27750 | 1787 |
| 538 | 20230703 | 104400 | 10141352400 | 27850 | 27850 | 27850 | 27800 | 509 |
| 539 | 20230703 | 104300 | 10127177750 | 27850 | 27850 | 27850 | 27800 | 387 |
| 540 | 20230703 | 104200 | 10116400600 | 27850 | 27850 | 27850 | 27800 | 709 |
| 541 | 20230703 | 104100 | 10096656450 | 27850 | 27900 | 27900 | 27850 | 794 |
| 542 | 20230703 | 104000 | 10074527050 | 27900 | 27900 | 27900 | 27850 | 194 |
| 543 | 20230703 | 103900 | 10069117000 | 27900 | 27850 | 27900 | 27850 | 1196 |
| 544 | 20230703 | 103800 | 10035798500 | 27800 | 27850 | 27850 | 27800 | 476 |
| 545 | 20230703 | 103700 | 10022542650 | 27850 | 27850 | 27850 | 27800 | 359 |
| 546 | 20230703 | 103600 | 10012546300 | 27850 | 27850 | 27850 | 27800 | 296 |
| 547 | 20230703 | 103500 | 10004303350 | 27800 | 27850 | 27900 | 27800 | 1230 |
| 548 | 20230703 | 103400 | 9970040700 | 27850 | 27900 | 27950 | 27800 | 5782 |
| 549 | 20230703 | 103300 | 9808795600 | 27900 | 27900 | 27950 | 27850 | 4970 |
| 550 | 20230703 | 103200 | 9670164550 | 27900 | 27900 | 27900 | 27850 | 2305 |
| 551 | 20230703 | 103100 | 9605860600 | 27900 | 27850 | 27900 | 27850 | 1431 |
| 552 | 20230703 | 103000 | 9565997400 | 27900 | 27900 | 27900 | 27850 | 2091 |
| 553 | 20230703 | 102900 | 9507663100 | 27900 | 27900 | 27900 | 27850 | 2531 |
| 554 | 20230703 | 102800 | 9437052850 | 27850 | 27850 | 27900 | 27850 | 2673 |
| 555 | 20230703 | 102700 | 9362479200 | 27900 | 27900 | 27900 | 27850 | 4993 |
| 556 | 20230703 | 102600 | 9223365050 | 27900 | 27850 | 27900 | 27850 | 6587 |
| 557 | 20230703 | 102500 | 9039595850 | 27900 | 27800 | 27900 | 27750 | 9928 |
| 558 | 20230703 | 102400 | 8763352650 | 27800 | 27700 | 27850 | 27650 | 18297 |
| 559 | 20230703 | 102300 | 8255422650 | 27650 | 27700 | 27700 | 27650 | 1146 |
| 560 | 20230703 | 102200 | 8223687550 | 27700 | 27650 | 27750 | 27650 | 344 |
| 561 | 20230703 | 102100 | 8214147900 | 27650 | 27700 | 27750 | 27650 | 735 |
| 562 | 20230703 | 102000 | 8193806950 | 27700 | 27750 | 27750 | 27700 | 1471 |
| 563 | 20230703 | 101900 | 8153043300 | 27700 | 27750 | 27800 | 27700 | 1536 |
| 564 | 20230703 | 101800 | 8110428400 | 27750 | 27650 | 27750 | 27650 | 19105 |
| 565 | 20230703 | 101700 | 7581069750 | 27700 | 27700 | 27700 | 27650 | 2769 |
| 566 | 20230703 | 101600 | 7504420800 | 27650 | 27650 | 27650 | 27650 | 291 |
| 567 | 20230703 | 101500 | 7496374650 | 27700 | 27700 | 27700 | 27650 | 902 |
| 568 | 20230703 | 101400 | 7471398000 | 27700 | 27650 | 27700 | 27600 | 487 |
| 569 | 20230703 | 101300 | 7457914650 | 27650 | 27650 | 27700 | 27600 | 2759 |
| 570 | 20230703 | 101200 | 7381619600 | 27650 | 27600 | 27650 | 27600 | 1218 |
| 571 | 20230703 | 101100 | 7347958850 | 27650 | 27650 | 27650 | 27600 | 757 |
| 572 | 20230703 | 101000 | 7327034300 | 27650 | 27700 | 27700 | 27650 | 2413 |
| 573 | 20230703 | 100900 | 7260278850 | 27700 | 27700 | 27700 | 27650 | 1084 |
| 574 | 20230703 | 100800 | 7230292450 | 27700 | 27700 | 27700 | 27650 | 92 |
| 575 | 20230703 | 100700 | 7227744300 | 27700 | 27600 | 27700 | 27600 | 1599 |
| 576 | 20230703 | 100600 | 7183538500 | 27600 | 27650 | 27650 | 27550 | 2193 |
| 577 | 20230703 | 100500 | 7123008700 | 27600 | 27550 | 27600 | 27500 | 1249 |
| 578 | 20230703 | 100400 | 7088586750 | 27550 | 27550 | 27550 | 27550 | 1774 |
| 579 | 20230703 | 100300 | 7039713050 | 27550 | 27600 | 27600 | 27550 | 1437 |
| 580 | 20230703 | 100200 | 7000055350 | 27600 | 27650 | 27650 | 27550 | 2710 |
| 581 | 20230703 | 100100 | 6925238200 | 27650 | 27700 | 27700 | 27650 | 4984 |
| 582 | 20230703 | 100000 | 6787272650 | 27700 | 27750 | 27750 | 27650 | 8173 |
| 583 | 20230703 | 095900 | 6560682250 | 27700 | 27750 | 27750 | 27700 | 1138 |
| 584 | 20230703 | 095800 | 6529118350 | 27750 | 27700 | 27750 | 27650 | 5131 |
| 585 | 20230703 | 095700 | 6386956400 | 27700 | 27650 | 27700 | 27600 | 2081 |
| 586 | 20230703 | 095600 | 6329354700 | 27650 | 27700 | 27700 | 27600 | 896 |
| 587 | 20230703 | 095500 | 6304568700 | 27650 | 27650 | 27750 | 27600 | 7433 |
| 588 | 20230703 | 095400 | 6098756150 | 27600 | 27600 | 27650 | 27550 | 2514 |
| 589 | 20230703 | 095300 | 6029264850 | 27600 | 27600 | 27650 | 27600 | 3104 |
| 590 | 20230703 | 095200 | 5943582250 | 27650 | 27650 | 27700 | 27600 | 2987 |
| 591 | 20230703 | 095100 | 5860992150 | 27650 | 27650 | 27650 | 27600 | 1948 |
| 592 | 20230703 | 095000 | 5807135500 | 27600 | 27550 | 27650 | 27550 | 1336 |
| 593 | 20230703 | 094900 | 5770266800 | 27600 | 27600 | 27600 | 27550 | 562 |
| 594 | 20230703 | 094800 | 5754764500 | 27600 | 27700 | 27700 | 27600 | 4649 |
| 595 | 20230703 | 094700 | 5626307450 | 27700 | 27700 | 27700 | 27650 | 2145 |
| 596 | 20230703 | 094600 | 5566894750 | 27650 | 27650 | 27700 | 27650 | 3022 |
| 597 | 20230703 | 094500 | 5483214450 | 27650 | 27650 | 27650 | 27600 | 4160 |
| 598 | 20230703 | 094400 | 5368231350 | 27650 | 27600 | 27650 | 27550 | 4495 |
| 599 | 20230703 | 094300 | 5244149900 | 27550 | 27550 | 27600 | 27500 | 1963 |
| 600 | 20230703 | 094200 | 5190057850 | 27500 | 27550 | 27550 | 27500 | 841 |
| 601 | 20230703 | 094100 | 5166900900 | 27550 | 27550 | 27550 | 27500 | 739 |
| 602 | 20230703 | 094000 | 5146558950 | 27500 | 27500 | 27550 | 27450 | 4778 |
| 603 | 20230703 | 093900 | 5015112700 | 27500 | 27450 | 27500 | 27450 | 776 |
| 604 | 20230703 | 093800 | 4993774850 | 27500 | 27450 | 27500 | 27400 | 1245 |
| 605 | 20230703 | 093700 | 4959597750 | 27450 | 27450 | 27450 | 27400 | 593 |
| 606 | 20230703 | 093600 | 4943324100 | 27450 | 27450 | 27450 | 27400 | 925 |
| 607 | 20230703 | 093500 | 4917967600 | 27400 | 27450 | 27450 | 27400 | 2135 |
| 608 | 20230703 | 093400 | 4859463050 | 27450 | 27400 | 27450 | 27400 | 1107 |
| 609 | 20230703 | 093300 | 4829109150 | 27400 | 27400 | 27450 | 27400 | 1077 |
| 610 | 20230703 | 093200 | 4799569350 | 27450 | 27450 | 27450 | 27400 | 972 |
| 611 | 20230703 | 093100 | 4772915350 | 27400 | 27450 | 27450 | 27400 | 1070 |
| 612 | 20230703 | 093000 | 4743546700 | 27500 | 27400 | 27500 | 27350 | 6828 |
| 613 | 20230703 | 092900 | 4556199550 | 27400 | 27400 | 27400 | 27350 | 732 |
| 614 | 20230703 | 092800 | 4536143800 | 27400 | 27350 | 27400 | 27350 | 733 |
| 615 | 20230703 | 092700 | 4516084750 | 27300 | 27300 | 27350 | 27300 | 1070 |
| 616 | 20230703 | 092600 | 4486837400 | 27350 | 27400 | 27400 | 27300 | 3060 |
| 617 | 20230703 | 092500 | 4403125200 | 27400 | 27400 | 27400 | 27350 | 756 |
| 618 | 20230703 | 092400 | 4382417750 | 27350 | 27350 | 27350 | 27300 | 757 |
| 619 | 20230703 | 092300 | 4361716800 | 27350 | 27350 | 27350 | 27300 | 913 |
| 620 | 20230703 | 092200 | 4336760450 | 27300 | 27200 | 27350 | 27200 | 1083 |
| 621 | 20230703 | 092100 | 4307201800 | 27250 | 27250 | 27300 | 27200 | 3383 |
| 622 | 20230703 | 092000 | 4215078500 | 27250 | 27300 | 27300 | 27250 | 510 |
| 623 | 20230703 | 091900 | 4201158100 | 27300 | 27250 | 27350 | 27250 | 2937 |
| 624 | 20230703 | 091800 | 4121001450 | 27250 | 27200 | 27300 | 27200 | 1456 |
| 625 | 20230703 | 091700 | 4081374650 | 27200 | 27100 | 27250 | 27100 | 1561 |
| 626 | 20230703 | 091600 | 4038933200 | 27100 | 27100 | 27100 | 27000 | 21741 |
| 627 | 20230703 | 091500 | 3450179650 | 27100 | 27250 | 27250 | 27050 | 8669 |
| 628 | 20230703 | 091400 | 3214947150 | 27200 | 27350 | 27400 | 27200 | 9099 |
| 629 | 20230703 | 091300 | 2966757050 | 27350 | 27350 | 27400 | 27350 | 1696 |
| 630 | 20230703 | 091200 | 2920352800 | 27350 | 27350 | 27400 | 27300 | 1693 |
| 631 | 20230703 | 091100 | 2874038150 | 27350 | 27450 | 27450 | 27300 | 8482 |
| 632 | 20230703 | 091000 | 2642010950 | 27450 | 27550 | 27550 | 27400 | 5628 |
| 633 | 20230703 | 090900 | 2487367100 | 27500 | 27600 | 27600 | 27500 | 1846 |
| 634 | 20230703 | 090800 | 2436540150 | 27600 | 27600 | 27650 | 27550 | 4642 |
| 635 | 20230703 | 090700 | 2308393800 | 27600 | 27550 | 27750 | 27500 | 22560 |
| 636 | 20230703 | 090600 | 1686714350 | 27550 | 27750 | 27750 | 27500 | 9519 |
| 637 | 20230703 | 090500 | 1423929850 | 27700 | 27750 | 27800 | 27600 | 18716 |
| 638 | 20230703 | 090400 | 905413500 | 27750 | 27550 | 27750 | 27550 | 7412 |
| 639 | 20230703 | 090300 | 700617950 | 27550 | 27400 | 27550 | 27350 | 5654 |
| 640 | 20230703 | 090200 | 545209300 | 27450 | 27450 | 27450 | 27300 | 7304 |
| 641 | 20230703 | 090100 | 345144550 | 27450 | 27450 | 27500 | 27400 | 1497 |
| 642 | 20230703 | 090000 | 304075550 | 27450 | 27400 | 27450 | 27350 | 11096 |