34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 3 | 20230721 | 193900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230721 | 193800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230721 | 193700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230721 | 193600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230721 | 193500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230721 | 193400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230721 | 193300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230721 | 193200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230721 | 193100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230721 | 193000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230721 | 192900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230721 | 192800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230721 | 192700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230721 | 192600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230721 | 192500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230721 | 192400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230721 | 192300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230721 | 192200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230721 | 192100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230721 | 192000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230721 | 191900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230721 | 191800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230721 | 191700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230721 | 191600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230721 | 191500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230721 | 191400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230721 | 191300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230721 | 191200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230721 | 191100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230721 | 191000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 33 | 20230721 | 190900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230721 | 190800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230721 | 190700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230721 | 190600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230721 | 190500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230721 | 190400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230721 | 190300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230721 | 190200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230721 | 190100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230721 | 190000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230721 | 185900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230721 | 185800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230721 | 185700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230721 | 185600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230721 | 185500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230721 | 185400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230721 | 185300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230721 | 185200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230721 | 185100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230721 | 185000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230721 | 184900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230721 | 184800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230721 | 184700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230721 | 184600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230721 | 184500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230721 | 184400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230721 | 184300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230721 | 184200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230721 | 184100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230721 | 184000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 63 | 20230721 | 183900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230721 | 183800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230721 | 183700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230721 | 183600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230721 | 183500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230721 | 183400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230721 | 183300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230721 | 183200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230721 | 183100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230721 | 183000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230721 | 182900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230721 | 182800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230721 | 182700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230721 | 182600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230721 | 182500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230721 | 182400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230721 | 182300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230721 | 182200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230721 | 182100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230721 | 182000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230721 | 181900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230721 | 181800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230721 | 181700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230721 | 181600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230721 | 181500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230721 | 181400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230721 | 181300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230721 | 181200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230721 | 181100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230721 | 181000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 93 | 20230721 | 180900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230721 | 180800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230721 | 180700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230721 | 180600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230721 | 180500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230721 | 180400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230721 | 180300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230721 | 180200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230721 | 180100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230721 | 180000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230721 | 175900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230721 | 175800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230721 | 175700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230721 | 175600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230721 | 175500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230721 | 175400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230721 | 175300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230721 | 175200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230721 | 175100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230721 | 175000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230721 | 174900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230721 | 174800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230721 | 174700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230721 | 174600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230721 | 174500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230721 | 174400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230721 | 174300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230721 | 174200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230721 | 174100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230721 | 174000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 123 | 20230721 | 173900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230721 | 173800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230721 | 173700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230721 | 173600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230721 | 173500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230721 | 173400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230721 | 173300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230721 | 173200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230721 | 173100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230721 | 173000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230721 | 172900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230721 | 172800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230721 | 172700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230721 | 172600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230721 | 172500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230721 | 172400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230721 | 172300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230721 | 172200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230721 | 172100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230721 | 172000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230721 | 171900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230721 | 171800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230721 | 171700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230721 | 171600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230721 | 171500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230721 | 171400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230721 | 171300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230721 | 171200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230721 | 171100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230721 | 171000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 153 | 20230721 | 170900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230721 | 170800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230721 | 170700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230721 | 170600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230721 | 170500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230721 | 170400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230721 | 170300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230721 | 170200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230721 | 170100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230721 | 170000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230721 | 165900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230721 | 165800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230721 | 165700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230721 | 165600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230721 | 165500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230721 | 165400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230721 | 165300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230721 | 165200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230721 | 165100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230721 | 165000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230721 | 164900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230721 | 164800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230721 | 164700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230721 | 164600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230721 | 164500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230721 | 164400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230721 | 164300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230721 | 164200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230721 | 164100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230721 | 164000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 183 | 20230721 | 163900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230721 | 163800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230721 | 163700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230721 | 163600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230721 | 163500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230721 | 163400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230721 | 163300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230721 | 163200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230721 | 163100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230721 | 163000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230721 | 162900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230721 | 162800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230721 | 162700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230721 | 162600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230721 | 162500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230721 | 162400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230721 | 162300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230721 | 162200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230721 | 162100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230721 | 162000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230721 | 161900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230721 | 161800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230721 | 161700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230721 | 161600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230721 | 161500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230721 | 161400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230721 | 161300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230721 | 161200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230721 | 161100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230721 | 161000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 213 | 20230721 | 160900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230721 | 160800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230721 | 160700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230721 | 160600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230721 | 160500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230721 | 160400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230721 | 160300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230721 | 160200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230721 | 160100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230721 | 160000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230721 | 155900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230721 | 155800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230721 | 155700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230721 | 155600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230721 | 155500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230721 | 155400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230721 | 155300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230721 | 155200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230721 | 155100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230721 | 155000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230721 | 154900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230721 | 154800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230721 | 154700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230721 | 154600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230721 | 154500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230721 | 154400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230721 | 154300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230721 | 154200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230721 | 154100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230721 | 154000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 243 | 20230721 | 153900 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230721 | 153800 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230721 | 153700 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230721 | 153600 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230721 | 153500 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230721 | 153400 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230721 | 153300 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230721 | 153200 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230721 | 153100 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230721 | 153000 | 9695641550 | 26300 | 26300 | 26300 | 26300 | 11604 |
| 253 | 20230721 | 152900 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230721 | 152800 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230721 | 152700 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230721 | 152600 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230721 | 152500 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230721 | 152400 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230721 | 152300 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230721 | 152200 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230721 | 152100 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230721 | 152000 | 9390456350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230721 | 151900 | 9390456350 | 26250 | 26300 | 26350 | 26250 | 1278 |
| 264 | 20230721 | 151800 | 9356855400 | 26300 | 26300 | 26300 | 26300 | 311 |
| 265 | 20230721 | 151700 | 9348676100 | 26300 | 26250 | 26300 | 26250 | 269 |
| 266 | 20230721 | 151600 | 9341603250 | 26250 | 26300 | 26350 | 26250 | 2163 |
| 267 | 20230721 | 151500 | 9284717350 | 26300 | 26350 | 26350 | 26300 | 498 |
| 268 | 20230721 | 151400 | 9271619900 | 26300 | 26350 | 26350 | 26300 | 259 |
| 269 | 20230721 | 151300 | 9264807500 | 26300 | 26300 | 26350 | 26300 | 332 |
| 270 | 20230721 | 151200 | 9256067600 | 26350 | 26250 | 26350 | 26250 | 1282 |
| 271 | 20230721 | 151100 | 9222357200 | 26250 | 26250 | 26250 | 26250 | 1355 |
| 272 | 20230721 | 151000 | 9186788450 | 26250 | 26250 | 26250 | 26250 | 325 |
| 273 | 20230721 | 150900 | 9178257200 | 26250 | 26300 | 26300 | 26250 | 459 |
| 274 | 20230721 | 150800 | 9166205700 | 26300 | 26350 | 26400 | 26250 | 3673 |
| 275 | 20230721 | 150700 | 9069525800 | 26350 | 26350 | 26350 | 26350 | 65 |
| 276 | 20230721 | 150600 | 9067813050 | 26350 | 26350 | 26400 | 26350 | 412 |
| 277 | 20230721 | 150500 | 9056939650 | 26350 | 26350 | 26400 | 26350 | 117 |
| 278 | 20230721 | 150400 | 9053856650 | 26350 | 26400 | 26400 | 26350 | 197 |
| 279 | 20230721 | 150300 | 9048662900 | 26350 | 26400 | 26400 | 26350 | 57 |
| 280 | 20230721 | 150200 | 9047159900 | 26350 | 26350 | 26400 | 26350 | 1211 |
| 281 | 20230721 | 150100 | 9015196650 | 26400 | 26350 | 26400 | 26350 | 328 |
| 282 | 20230721 | 150000 | 9006552950 | 26350 | 26400 | 26400 | 26350 | 97 |
| 283 | 20230721 | 145900 | 9003994900 | 26400 | 26300 | 26400 | 26300 | 383 |
| 284 | 20230721 | 145800 | 8993898200 | 26300 | 26300 | 26350 | 26300 | 358 |
| 285 | 20230721 | 145700 | 8984466700 | 26300 | 26300 | 26350 | 26300 | 1224 |
| 286 | 20230721 | 145600 | 8952269150 | 26350 | 26350 | 26350 | 26300 | 460 |
| 287 | 20230721 | 145500 | 8940157600 | 26350 | 26300 | 26350 | 26300 | 244 |
| 288 | 20230721 | 145400 | 8933730500 | 26350 | 26350 | 26350 | 26300 | 602 |
| 289 | 20230721 | 145300 | 8917872200 | 26350 | 26300 | 26350 | 26300 | 174 |
| 290 | 20230721 | 145200 | 8913288850 | 26350 | 26350 | 26350 | 26300 | 299 |
| 291 | 20230721 | 145100 | 8905417400 | 26300 | 26300 | 26350 | 26300 | 197 |
| 292 | 20230721 | 145000 | 8900230800 | 26350 | 26300 | 26350 | 26250 | 955 |
| 293 | 20230721 | 144900 | 8875151050 | 26350 | 26250 | 26350 | 26250 | 1211 |
| 294 | 20230721 | 144800 | 8843349050 | 26250 | 26300 | 26350 | 26250 | 3872 |
| 295 | 20230721 | 144700 | 8741578200 | 26350 | 26350 | 26350 | 26300 | 2173 |
| 296 | 20230721 | 144600 | 8684420950 | 26300 | 26350 | 26350 | 26300 | 199 |
| 297 | 20230721 | 144500 | 8679181100 | 26300 | 26300 | 26350 | 26250 | 224 |
| 298 | 20230721 | 144400 | 8673289500 | 26300 | 26300 | 26300 | 26250 | 409 |
| 299 | 20230721 | 144300 | 8662548350 | 26300 | 26250 | 26300 | 26250 | 273 |
| 300 | 20230721 | 144200 | 8655375900 | 26250 | 26250 | 26300 | 26250 | 119 |
| 301 | 20230721 | 144100 | 8652252000 | 26250 | 26200 | 26300 | 26200 | 6360 |
| 302 | 20230721 | 144000 | 8485026650 | 26250 | 26250 | 26300 | 26250 | 322 |
| 303 | 20230721 | 143900 | 8476574100 | 26250 | 26250 | 26250 | 26250 | 235 |
| 304 | 20230721 | 143800 | 8470405350 | 26250 | 26300 | 26300 | 26250 | 85 |
| 305 | 20230721 | 143700 | 8468170900 | 26250 | 26300 | 26350 | 26200 | 5126 |
| 306 | 20230721 | 143600 | 8333741700 | 26300 | 26250 | 26300 | 26250 | 480 |
| 307 | 20230721 | 143500 | 8321128600 | 26300 | 26300 | 26350 | 26250 | 125 |
| 308 | 20230721 | 143400 | 8317843550 | 26250 | 26250 | 26350 | 26250 | 306 |
| 309 | 20230721 | 143300 | 8309807800 | 26250 | 26300 | 26350 | 26250 | 2008 |
| 310 | 20230721 | 143200 | 8257090000 | 26300 | 26400 | 26400 | 26300 | 4441 |
| 311 | 20230721 | 143100 | 8140114500 | 26350 | 26400 | 26400 | 26350 | 627 |
| 312 | 20230721 | 143000 | 8123563600 | 26350 | 26350 | 26400 | 26300 | 1818 |
| 313 | 20230721 | 142900 | 8075624800 | 26350 | 26300 | 26350 | 26300 | 116 |
| 314 | 20230721 | 142800 | 8072568500 | 26300 | 26350 | 26350 | 26300 | 161 |
| 315 | 20230721 | 142700 | 8068332450 | 26300 | 26300 | 26350 | 26300 | 86 |
| 316 | 20230721 | 142600 | 8066067750 | 26300 | 26300 | 26300 | 26300 | 58 |
| 317 | 20230721 | 142500 | 8064542350 | 26300 | 26300 | 26350 | 26300 | 61 |
| 318 | 20230721 | 142400 | 8062937000 | 26300 | 26300 | 26350 | 26300 | 725 |
| 319 | 20230721 | 142300 | 8043838950 | 26350 | 26300 | 26350 | 26300 | 148 |
| 320 | 20230721 | 142200 | 8039942900 | 26300 | 26300 | 26350 | 26300 | 74 |
| 321 | 20230721 | 142100 | 8037996650 | 26300 | 26300 | 26300 | 26300 | 126 |
| 322 | 20230721 | 142000 | 8034682850 | 26300 | 26300 | 26350 | 26300 | 205 |
| 323 | 20230721 | 141900 | 8029287550 | 26300 | 26300 | 26350 | 26300 | 80 |
| 324 | 20230721 | 141800 | 8027182450 | 26350 | 26350 | 26350 | 26350 | 2 |
| 325 | 20230721 | 141700 | 8027129750 | 26300 | 26350 | 26350 | 26300 | 2414 |
| 326 | 20230721 | 141600 | 7963634650 | 26350 | 26300 | 26400 | 26300 | 200 |
| 327 | 20230721 | 141500 | 7958362550 | 26300 | 26350 | 26350 | 26300 | 231 |
| 328 | 20230721 | 141400 | 7952282700 | 26350 | 26350 | 26350 | 26300 | 475 |
| 329 | 20230721 | 141300 | 7939768750 | 26350 | 26300 | 26400 | 26300 | 840 |
| 330 | 20230721 | 141200 | 7917641200 | 26300 | 26350 | 26350 | 26300 | 194 |
| 331 | 20230721 | 141100 | 7912530450 | 26300 | 26350 | 26350 | 26300 | 318 |
| 332 | 20230721 | 141000 | 7904153200 | 26350 | 26350 | 26400 | 26350 | 587 |
| 333 | 20230721 | 140900 | 7888684700 | 26350 | 26350 | 26400 | 26350 | 296 |
| 334 | 20230721 | 140800 | 7880882050 | 26350 | 26350 | 26350 | 26350 | 441 |
| 335 | 20230721 | 140700 | 7869261700 | 26350 | 26400 | 26400 | 26350 | 42 |
| 336 | 20230721 | 140600 | 7868153250 | 26350 | 26300 | 26350 | 26300 | 310 |
| 337 | 20230721 | 140500 | 7859992250 | 26300 | 26350 | 26350 | 26300 | 425 |
| 338 | 20230721 | 140400 | 7848812750 | 26300 | 26350 | 26350 | 26300 | 1887 |
| 339 | 20230721 | 140300 | 7799133900 | 26350 | 26400 | 26400 | 26350 | 2833 |
| 340 | 20230721 | 140200 | 7724479500 | 26350 | 26400 | 26400 | 26350 | 1321 |
| 341 | 20230721 | 140100 | 7689661500 | 26350 | 26400 | 26450 | 26350 | 4974 |
| 342 | 20230721 | 140000 | 7558229000 | 26400 | 26400 | 26450 | 26400 | 230 |
| 343 | 20230721 | 135900 | 7552156500 | 26400 | 26450 | 26450 | 26400 | 978 |
| 344 | 20230721 | 135800 | 7526295650 | 26450 | 26450 | 26450 | 26400 | 88 |
| 345 | 20230721 | 135700 | 7523969150 | 26450 | 26400 | 26450 | 26400 | 122 |
| 346 | 20230721 | 135600 | 7520748300 | 26400 | 26400 | 26450 | 26400 | 93 |
| 347 | 20230721 | 135500 | 7518293050 | 26400 | 26400 | 26450 | 26400 | 135 |
| 348 | 20230721 | 135400 | 7514723550 | 26400 | 26450 | 26450 | 26400 | 127 |
| 349 | 20230721 | 135300 | 7511366000 | 26400 | 26450 | 26450 | 26400 | 358 |
| 350 | 20230721 | 135200 | 7501912050 | 26450 | 26450 | 26450 | 26400 | 318 |
| 351 | 20230721 | 135100 | 7493502300 | 26400 | 26400 | 26450 | 26400 | 256 |
| 352 | 20230721 | 135000 | 7486740950 | 26400 | 26400 | 26400 | 26400 | 245 |
| 353 | 20230721 | 134900 | 7480272950 | 26400 | 26450 | 26450 | 26400 | 750 |
| 354 | 20230721 | 134800 | 7460440200 | 26400 | 26450 | 26450 | 26400 | 173 |
| 355 | 20230721 | 134700 | 7455866250 | 26400 | 26400 | 26400 | 26400 | 81 |
| 356 | 20230721 | 134600 | 7453727850 | 26400 | 26400 | 26450 | 26400 | 412 |
| 357 | 20230721 | 134500 | 7442831550 | 26450 | 26400 | 26450 | 26400 | 213 |
| 358 | 20230721 | 134400 | 7437208300 | 26450 | 26450 | 26450 | 26400 | 183 |
| 359 | 20230721 | 134300 | 7432368250 | 26400 | 26450 | 26450 | 26400 | 240 |
| 360 | 20230721 | 134200 | 7426022200 | 26400 | 26400 | 26450 | 26400 | 108 |
| 361 | 20230721 | 134100 | 7423167950 | 26450 | 26450 | 26450 | 26400 | 305 |
| 362 | 20230721 | 134000 | 7415105100 | 26400 | 26400 | 26450 | 26400 | 93 |
| 363 | 20230721 | 133900 | 7412648400 | 26450 | 26400 | 26450 | 26400 | 599 |
| 364 | 20230721 | 133800 | 7396809800 | 26400 | 26400 | 26450 | 26400 | 92 |
| 365 | 20230721 | 133700 | 7394380550 | 26400 | 26400 | 26450 | 26400 | 383 |
| 366 | 20230721 | 133600 | 7384266500 | 26400 | 26400 | 26400 | 26400 | 401 |
| 367 | 20230721 | 133500 | 7373680100 | 26400 | 26400 | 26400 | 26400 | 28 |
| 368 | 20230721 | 133400 | 7372940900 | 26400 | 26400 | 26400 | 26350 | 205 |
| 369 | 20230721 | 133300 | 7367531000 | 26350 | 26400 | 26400 | 26350 | 184 |
| 370 | 20230721 | 133200 | 7362673500 | 26400 | 26400 | 26400 | 26350 | 424 |
| 371 | 20230721 | 133100 | 7351480200 | 26400 | 26350 | 26400 | 26350 | 236 |
| 372 | 20230721 | 133000 | 7345256700 | 26350 | 26350 | 26400 | 26350 | 263 |
| 373 | 20230721 | 132900 | 7338318200 | 26350 | 26400 | 26400 | 26350 | 297 |
| 374 | 20230721 | 132800 | 7330478450 | 26400 | 26350 | 26400 | 26350 | 379 |
| 375 | 20230721 | 132700 | 7320477350 | 26350 | 26350 | 26400 | 26350 | 569 |
| 376 | 20230721 | 132600 | 7305477200 | 26400 | 26400 | 26400 | 26350 | 439 |
| 377 | 20230721 | 132500 | 7293904100 | 26350 | 26400 | 26450 | 26350 | 4254 |
| 378 | 20230721 | 132400 | 7181604250 | 26400 | 26450 | 26450 | 26400 | 317 |
| 379 | 20230721 | 132300 | 7173232850 | 26450 | 26400 | 26450 | 26400 | 570 |
| 380 | 20230721 | 132200 | 7158172900 | 26400 | 26500 | 26500 | 26400 | 1359 |
| 381 | 20230721 | 132100 | 7122232350 | 26500 | 26450 | 26500 | 26450 | 153 |
| 382 | 20230721 | 132000 | 7118180000 | 26450 | 26450 | 26500 | 26450 | 192 |
| 383 | 20230721 | 131900 | 7113101500 | 26450 | 26450 | 26500 | 26450 | 199 |
| 384 | 20230721 | 131800 | 7107834550 | 26450 | 26500 | 26500 | 26450 | 726 |
| 385 | 20230721 | 131700 | 7088631350 | 26500 | 26500 | 26550 | 26450 | 3507 |
| 386 | 20230721 | 131600 | 6995817250 | 26500 | 26500 | 26550 | 26500 | 136 |
| 387 | 20230721 | 131500 | 6992210400 | 26500 | 26550 | 26550 | 26500 | 424 |
| 388 | 20230721 | 131400 | 6980970800 | 26500 | 26500 | 26550 | 26500 | 268 |
| 389 | 20230721 | 131300 | 6973866300 | 26500 | 26550 | 26600 | 26500 | 403 |
| 390 | 20230721 | 131200 | 6963170200 | 26550 | 26500 | 26550 | 26500 | 201 |
| 391 | 20230721 | 131100 | 6957835800 | 26500 | 26500 | 26500 | 26500 | 46 |
| 392 | 20230721 | 131000 | 6956616800 | 26500 | 26500 | 26550 | 26500 | 515 |
| 393 | 20230721 | 130900 | 6942966650 | 26500 | 26550 | 26600 | 26500 | 1117 |
| 394 | 20230721 | 130800 | 6913350750 | 26500 | 26500 | 26500 | 26500 | 44 |
| 395 | 20230721 | 130700 | 6912184750 | 26500 | 26500 | 26550 | 26500 | 721 |
| 396 | 20230721 | 130600 | 6893054200 | 26500 | 26500 | 26550 | 26500 | 172 |
| 397 | 20230721 | 130500 | 6888495950 | 26500 | 26550 | 26600 | 26500 | 158 |
| 398 | 20230721 | 130400 | 6884302250 | 26500 | 26500 | 26600 | 26500 | 1482 |
| 399 | 20230721 | 130300 | 6844914300 | 26500 | 26500 | 26550 | 26500 | 64 |
| 400 | 20230721 | 130200 | 6843216500 | 26550 | 26550 | 26550 | 26500 | 488 |
| 401 | 20230721 | 130100 | 6830265550 | 26500 | 26500 | 26550 | 26500 | 39 |
| 402 | 20230721 | 130000 | 6829232000 | 26500 | 26550 | 26600 | 26500 | 240 |
| 403 | 20230721 | 125900 | 6822861150 | 26550 | 26500 | 26550 | 26500 | 184 |
| 404 | 20230721 | 125800 | 6817977100 | 26500 | 26550 | 26600 | 26500 | 282 |
| 405 | 20230721 | 125700 | 6810491500 | 26600 | 26500 | 26600 | 26450 | 4002 |
| 406 | 20230721 | 125600 | 6704352400 | 26500 | 26500 | 26500 | 26500 | 4 |
| 407 | 20230721 | 125500 | 6704246400 | 26550 | 26500 | 26550 | 26500 | 33 |
| 408 | 20230721 | 125400 | 6703371550 | 26550 | 26500 | 26550 | 26500 | 231 |
| 409 | 20230721 | 125300 | 6697247200 | 26500 | 26500 | 26500 | 26500 | 204 |
| 410 | 20230721 | 125200 | 6691841200 | 26500 | 26500 | 26500 | 26500 | 72 |
| 411 | 20230721 | 125100 | 6689933200 | 26500 | 26500 | 26550 | 26500 | 379 |
| 412 | 20230721 | 125000 | 6679880750 | 26500 | 26500 | 26500 | 26450 | 273 |
| 413 | 20230721 | 124900 | 6672650650 | 26500 | 26500 | 26550 | 26450 | 659 |
| 414 | 20230721 | 124800 | 6655186300 | 26500 | 26450 | 26550 | 26450 | 270 |
| 415 | 20230721 | 124700 | 6648039750 | 26450 | 26450 | 26500 | 26450 | 332 |
| 416 | 20230721 | 124600 | 6639253700 | 26450 | 26450 | 26450 | 26450 | 89 |
| 417 | 20230721 | 124500 | 6636899650 | 26450 | 26450 | 26500 | 26450 | 46 |
| 418 | 20230721 | 124400 | 6635681050 | 26450 | 26450 | 26500 | 26450 | 87 |
| 419 | 20230721 | 124300 | 6633377050 | 26450 | 26450 | 26500 | 26450 | 194 |
| 420 | 20230721 | 124200 | 6628242850 | 26500 | 26450 | 26500 | 26450 | 95 |
| 421 | 20230721 | 124100 | 6625727300 | 26500 | 26500 | 26500 | 26500 | 1562 |
| 422 | 20230721 | 124000 | 6584334300 | 26500 | 26550 | 26550 | 26500 | 182 |
| 423 | 20230721 | 123900 | 6579503300 | 26550 | 26500 | 26550 | 26500 | 164 |
| 424 | 20230721 | 123800 | 6575154550 | 26500 | 26500 | 26550 | 26500 | 37 |
| 425 | 20230721 | 123700 | 6574173500 | 26500 | 26550 | 26550 | 26500 | 118 |
| 426 | 20230721 | 123600 | 6571041600 | 26500 | 26550 | 26550 | 26500 | 166 |
| 427 | 20230721 | 123500 | 6566635350 | 26550 | 26500 | 26550 | 26500 | 735 |
| 428 | 20230721 | 123400 | 6547155100 | 26550 | 26550 | 26550 | 26500 | 1554 |
| 429 | 20230721 | 123300 | 6505966500 | 26550 | 26600 | 26600 | 26500 | 246 |
| 430 | 20230721 | 123200 | 6499427500 | 26500 | 26550 | 26550 | 26500 | 1110 |
| 431 | 20230721 | 123100 | 6469957100 | 26550 | 26550 | 26550 | 26550 | 108 |
| 432 | 20230721 | 123000 | 6467089700 | 26550 | 26600 | 26600 | 26550 | 146 |
| 433 | 20230721 | 122900 | 6463210400 | 26550 | 26550 | 26600 | 26550 | 25 |
| 434 | 20230721 | 122800 | 6462546600 | 26550 | 26550 | 26550 | 26550 | 156 |
| 435 | 20230721 | 122700 | 6458404800 | 26550 | 26550 | 26550 | 26550 | 186 |
| 436 | 20230721 | 122600 | 6453466500 | 26550 | 26500 | 26550 | 26500 | 233 |
| 437 | 20230721 | 122500 | 6447285350 | 26500 | 26500 | 26500 | 26500 | 58 |
| 438 | 20230721 | 122400 | 6445748350 | 26550 | 26500 | 26550 | 26500 | 114 |
| 439 | 20230721 | 122300 | 6442726950 | 26500 | 26550 | 26550 | 26500 | 294 |
| 440 | 20230721 | 122200 | 6434923200 | 26550 | 26600 | 26650 | 26500 | 5628 |
| 441 | 20230721 | 122100 | 6285429800 | 26650 | 26600 | 26650 | 26600 | 182 |
| 442 | 20230721 | 122000 | 6280583250 | 26600 | 26600 | 26650 | 26600 | 160 |
| 443 | 20230721 | 121900 | 6276324900 | 26600 | 26600 | 26650 | 26600 | 348 |
| 444 | 20230721 | 121800 | 6267062200 | 26600 | 26600 | 26600 | 26600 | 86 |
| 445 | 20230721 | 121700 | 6264774600 | 26600 | 26600 | 26600 | 26600 | 155 |
| 446 | 20230721 | 121600 | 6260651600 | 26600 | 26600 | 26600 | 26600 | 12 |
| 447 | 20230721 | 121500 | 6260332400 | 26600 | 26600 | 26650 | 26600 | 228 |
| 448 | 20230721 | 121400 | 6254264700 | 26600 | 26600 | 26600 | 26600 | 24 |
| 449 | 20230721 | 121300 | 6253626300 | 26600 | 26600 | 26600 | 26600 | 1029 |
| 450 | 20230721 | 121200 | 6226254900 | 26600 | 26600 | 26650 | 26600 | 105 |
| 451 | 20230721 | 121100 | 6223459050 | 26600 | 26600 | 26600 | 26600 | 109 |
| 452 | 20230721 | 121000 | 6220559650 | 26600 | 26600 | 26650 | 26600 | 20 |
| 453 | 20230721 | 120900 | 6220027450 | 26650 | 26650 | 26650 | 26600 | 417 |
| 454 | 20230721 | 120800 | 6208916400 | 26600 | 26600 | 26650 | 26600 | 64 |
| 455 | 20230721 | 120700 | 6207211100 | 26600 | 26600 | 26600 | 26600 | 126 |
| 456 | 20230721 | 120600 | 6203859500 | 26650 | 26600 | 26650 | 26600 | 290 |
| 457 | 20230721 | 120500 | 6196140400 | 26650 | 26650 | 26650 | 26600 | 1096 |
| 458 | 20230721 | 120400 | 6166981500 | 26600 | 26700 | 26750 | 26600 | 2889 |
| 459 | 20230721 | 120300 | 6089922250 | 26700 | 26700 | 26700 | 26700 | 41 |
| 460 | 20230721 | 120200 | 6088827550 | 26700 | 26700 | 26750 | 26700 | 53 |
| 461 | 20230721 | 120100 | 6087410450 | 26750 | 26700 | 26750 | 26700 | 174 |
| 462 | 20230721 | 120000 | 6082757150 | 26700 | 26750 | 26750 | 26700 | 257 |
| 463 | 20230721 | 115900 | 6075888000 | 26750 | 26700 | 26750 | 26700 | 346 |
| 464 | 20230721 | 115800 | 6066639200 | 26700 | 26700 | 26750 | 26700 | 84 |
| 465 | 20230721 | 115700 | 6064394350 | 26750 | 26700 | 26750 | 26700 | 155 |
| 466 | 20230721 | 115600 | 6060248650 | 26700 | 26650 | 26700 | 26650 | 401 |
| 467 | 20230721 | 115500 | 6049547400 | 26700 | 26650 | 26700 | 26650 | 99 |
| 468 | 20230721 | 115400 | 6046906600 | 26650 | 26650 | 26700 | 26650 | 90 |
| 469 | 20230721 | 115300 | 6044503800 | 26700 | 26700 | 26700 | 26650 | 229 |
| 470 | 20230721 | 115200 | 6038390900 | 26700 | 26650 | 26700 | 26650 | 308 |
| 471 | 20230721 | 115100 | 6030172800 | 26650 | 26650 | 26700 | 26650 | 148 |
| 472 | 20230721 | 115000 | 6026222450 | 26650 | 26650 | 26700 | 26650 | 237 |
| 473 | 20230721 | 114900 | 6019898500 | 26650 | 26700 | 26700 | 26650 | 127 |
| 474 | 20230721 | 114800 | 6016508650 | 26700 | 26650 | 26700 | 26650 | 395 |
| 475 | 20230721 | 114700 | 6005967800 | 26700 | 26650 | 26700 | 26650 | 100 |
| 476 | 20230721 | 114600 | 6003297950 | 26650 | 26700 | 26700 | 26650 | 79 |
| 477 | 20230721 | 114500 | 6001190550 | 26650 | 26650 | 26700 | 26650 | 317 |
| 478 | 20230721 | 114400 | 5992728100 | 26650 | 26650 | 26700 | 26650 | 132 |
| 479 | 20230721 | 114300 | 5989208300 | 26650 | 26700 | 26750 | 26650 | 633 |
| 480 | 20230721 | 114200 | 5972306300 | 26700 | 26700 | 26750 | 26700 | 659 |
| 481 | 20230721 | 114100 | 5954708500 | 26700 | 26700 | 26750 | 26700 | 233 |
| 482 | 20230721 | 114000 | 5948476850 | 26750 | 26650 | 26750 | 26650 | 829 |
| 483 | 20230721 | 113900 | 5926341400 | 26700 | 26650 | 26700 | 26650 | 1092 |
| 484 | 20230721 | 113800 | 5897185150 | 26650 | 26650 | 26700 | 26650 | 148 |
| 485 | 20230721 | 113700 | 5893235600 | 26700 | 26700 | 26700 | 26650 | 351 |
| 486 | 20230721 | 113600 | 5883865200 | 26650 | 26650 | 26700 | 26650 | 251 |
| 487 | 20230721 | 113500 | 5877173150 | 26700 | 26650 | 26700 | 26650 | 84 |
| 488 | 20230721 | 113400 | 5874932400 | 26700 | 26650 | 26700 | 26650 | 328 |
| 489 | 20230721 | 113300 | 5866175950 | 26650 | 26700 | 26700 | 26650 | 613 |
| 490 | 20230721 | 113200 | 5849834050 | 26650 | 26700 | 26700 | 26650 | 1342 |
| 491 | 20230721 | 113100 | 5814009000 | 26650 | 26650 | 26700 | 26650 | 347 |
| 492 | 20230721 | 113000 | 5804754450 | 26650 | 26700 | 26700 | 26650 | 868 |
| 493 | 20230721 | 112900 | 5781612100 | 26700 | 26650 | 26700 | 26650 | 1163 |
| 494 | 20230721 | 112800 | 5750613350 | 26650 | 26700 | 26700 | 26650 | 300 |
| 495 | 20230721 | 112700 | 5742611900 | 26650 | 26700 | 26700 | 26650 | 70 |
| 496 | 20230721 | 112600 | 5740744300 | 26700 | 26650 | 26700 | 26650 | 284 |
| 497 | 20230721 | 112500 | 5733163750 | 26650 | 26650 | 26700 | 26650 | 296 |
| 498 | 20230721 | 112400 | 5725267900 | 26700 | 26650 | 26700 | 26650 | 152 |
| 499 | 20230721 | 112300 | 5721215150 | 26650 | 26700 | 26700 | 26650 | 422 |
| 500 | 20230721 | 112200 | 5709948800 | 26650 | 26650 | 26700 | 26650 | 124 |
| 501 | 20230721 | 112100 | 5706639350 | 26650 | 26650 | 26700 | 26650 | 170 |
| 502 | 20230721 | 112000 | 5702106900 | 26650 | 26700 | 26700 | 26650 | 282 |
| 503 | 20230721 | 111900 | 5694584950 | 26650 | 26650 | 26700 | 26650 | 277 |
| 504 | 20230721 | 111800 | 5687190700 | 26700 | 26650 | 26700 | 26650 | 137 |
| 505 | 20230721 | 111700 | 5683534850 | 26650 | 26650 | 26700 | 26650 | 674 |
| 506 | 20230721 | 111600 | 5665566200 | 26650 | 26700 | 26700 | 26650 | 76 |
| 507 | 20230721 | 111500 | 5663538200 | 26700 | 26650 | 26700 | 26650 | 402 |
| 508 | 20230721 | 111400 | 5652805900 | 26650 | 26700 | 26700 | 26650 | 497 |
| 509 | 20230721 | 111300 | 5639537650 | 26650 | 26650 | 26650 | 26650 | 226 |
| 510 | 20230721 | 111200 | 5633514750 | 26700 | 26700 | 26700 | 26650 | 317 |
| 511 | 20230721 | 111100 | 5625051850 | 26650 | 26650 | 26700 | 26650 | 203 |
| 512 | 20230721 | 111000 | 5619633000 | 26650 | 26650 | 26700 | 26650 | 104 |
| 513 | 20230721 | 110900 | 5616857350 | 26650 | 26650 | 26700 | 26650 | 249 |
| 514 | 20230721 | 110800 | 5610214700 | 26650 | 26700 | 26700 | 26650 | 349 |
| 515 | 20230721 | 110700 | 5600900800 | 26650 | 26700 | 26700 | 26650 | 110 |
| 516 | 20230721 | 110600 | 5597966550 | 26650 | 26700 | 26700 | 26650 | 123 |
| 517 | 20230721 | 110500 | 5594684550 | 26650 | 26600 | 26650 | 26600 | 548 |
| 518 | 20230721 | 110400 | 5580105800 | 26600 | 26600 | 26700 | 26600 | 799 |
| 519 | 20230721 | 110300 | 5558804300 | 26600 | 26600 | 26650 | 26550 | 1296 |
| 520 | 20230721 | 110200 | 5524303450 | 26550 | 26500 | 26600 | 26450 | 1487 |
| 521 | 20230721 | 110100 | 5484858150 | 26450 | 26500 | 26550 | 26450 | 1071 |
| 522 | 20230721 | 110000 | 5456477650 | 26450 | 26550 | 26550 | 26450 | 2392 |
| 523 | 20230721 | 105900 | 5393116500 | 26550 | 26550 | 26550 | 26500 | 92 |
| 524 | 20230721 | 105800 | 5390674050 | 26550 | 26550 | 26600 | 26550 | 1581 |
| 525 | 20230721 | 105700 | 5348696550 | 26550 | 26650 | 26650 | 26550 | 1055 |
| 526 | 20230721 | 105600 | 5320654850 | 26600 | 26600 | 26600 | 26550 | 435 |
| 527 | 20230721 | 105500 | 5309086850 | 26650 | 26600 | 26650 | 26600 | 903 |
| 528 | 20230721 | 105400 | 5285060850 | 26600 | 26600 | 26650 | 26600 | 317 |
| 529 | 20230721 | 105300 | 5276626750 | 26600 | 26600 | 26650 | 26600 | 1102 |
| 530 | 20230721 | 105200 | 5247299650 | 26600 | 26600 | 26650 | 26600 | 187 |
| 531 | 20230721 | 105100 | 5242318600 | 26600 | 26650 | 26650 | 26600 | 283 |
| 532 | 20230721 | 105000 | 5234786550 | 26600 | 26650 | 26650 | 26600 | 564 |
| 533 | 20230721 | 104900 | 5219766100 | 26650 | 26600 | 26650 | 26600 | 1002 |
| 534 | 20230721 | 104800 | 5193105450 | 26600 | 26600 | 26650 | 26600 | 950 |
| 535 | 20230721 | 104700 | 5167828750 | 26650 | 26600 | 26650 | 26600 | 399 |
| 536 | 20230721 | 104600 | 5157200400 | 26650 | 26650 | 26700 | 26600 | 905 |
| 537 | 20230721 | 104500 | 5133092800 | 26600 | 26650 | 26700 | 26600 | 1071 |
| 538 | 20230721 | 104400 | 5104587800 | 26650 | 26700 | 26700 | 26650 | 38 |
| 539 | 20230721 | 104300 | 5103575050 | 26700 | 26700 | 26700 | 26600 | 2226 |
| 540 | 20230721 | 104200 | 5044242250 | 26700 | 26650 | 26700 | 26650 | 704 |
| 541 | 20230721 | 104100 | 5025467150 | 26650 | 26700 | 26700 | 26650 | 383 |
| 542 | 20230721 | 104000 | 5015247800 | 26650 | 26650 | 26700 | 26650 | 368 |
| 543 | 20230721 | 103900 | 5005438650 | 26650 | 26700 | 26750 | 26650 | 1741 |
| 544 | 20230721 | 103800 | 4959004050 | 26700 | 26750 | 26750 | 26700 | 312 |
| 545 | 20230721 | 103700 | 4950669400 | 26700 | 26700 | 26750 | 26700 | 477 |
| 546 | 20230721 | 103600 | 4937931600 | 26700 | 26700 | 26750 | 26700 | 432 |
| 547 | 20230721 | 103500 | 4926389900 | 26700 | 26750 | 26750 | 26650 | 896 |
| 548 | 20230721 | 103400 | 4902465750 | 26700 | 26700 | 26750 | 26700 | 245 |
| 549 | 20230721 | 103300 | 4895919250 | 26700 | 26800 | 26800 | 26700 | 1037 |
| 550 | 20230721 | 103200 | 4868200300 | 26800 | 26700 | 26800 | 26700 | 1753 |
| 551 | 20230721 | 103100 | 4821296700 | 26750 | 26750 | 26750 | 26700 | 394 |
| 552 | 20230721 | 103000 | 4810761400 | 26700 | 26700 | 26750 | 26700 | 282 |
| 553 | 20230721 | 102900 | 4803230100 | 26700 | 26700 | 26750 | 26700 | 250 |
| 554 | 20230721 | 102800 | 4796543850 | 26750 | 26700 | 26750 | 26650 | 1094 |
| 555 | 20230721 | 102700 | 4767332050 | 26650 | 26700 | 26700 | 26650 | 593 |
| 556 | 20230721 | 102600 | 4751507050 | 26700 | 26650 | 26700 | 26650 | 349 |
| 557 | 20230721 | 102500 | 4742198400 | 26700 | 26650 | 26700 | 26650 | 176 |
| 558 | 20230721 | 102400 | 4737500150 | 26650 | 26700 | 26700 | 26650 | 432 |
| 559 | 20230721 | 102300 | 4725971800 | 26650 | 26650 | 26700 | 26650 | 420 |
| 560 | 20230721 | 102200 | 4714776850 | 26600 | 26600 | 26650 | 26600 | 493 |
| 561 | 20230721 | 102100 | 4701656400 | 26650 | 26650 | 26700 | 26650 | 305 |
| 562 | 20230721 | 102000 | 4693524000 | 26700 | 26650 | 26700 | 26650 | 434 |
| 563 | 20230721 | 101900 | 4681946450 | 26650 | 26700 | 26700 | 26600 | 1691 |
| 564 | 20230721 | 101800 | 4636887350 | 26700 | 26700 | 26750 | 26700 | 498 |
| 565 | 20230721 | 101700 | 4623573350 | 26700 | 26700 | 26750 | 26700 | 602 |
| 566 | 20230721 | 101600 | 4607498000 | 26700 | 26700 | 26700 | 26700 | 335 |
| 567 | 20230721 | 101500 | 4598553500 | 26650 | 26650 | 26700 | 26650 | 245 |
| 568 | 20230721 | 101400 | 4592017150 | 26700 | 26650 | 26700 | 26650 | 250 |
| 569 | 20230721 | 101300 | 4585347600 | 26700 | 26650 | 26700 | 26650 | 421 |
| 570 | 20230721 | 101200 | 4574109800 | 26700 | 26650 | 26700 | 26650 | 692 |
| 571 | 20230721 | 101100 | 4555661150 | 26650 | 26700 | 26700 | 26650 | 191 |
| 572 | 20230721 | 101000 | 4550566150 | 26600 | 26700 | 26700 | 26600 | 428 |
| 573 | 20230721 | 100900 | 4539154950 | 26700 | 26600 | 26700 | 26600 | 215 |
| 574 | 20230721 | 100800 | 4533417050 | 26700 | 26700 | 26700 | 26700 | 1773 |
| 575 | 20230721 | 100700 | 4486077950 | 26700 | 26650 | 26700 | 26600 | 2876 |
| 576 | 20230721 | 100600 | 4409392100 | 26650 | 26650 | 26700 | 26600 | 1038 |
| 577 | 20230721 | 100500 | 4381717550 | 26650 | 26700 | 26700 | 26600 | 3729 |
| 578 | 20230721 | 100400 | 4282302000 | 26700 | 26750 | 26750 | 26700 | 333 |
| 579 | 20230721 | 100300 | 4273401700 | 26750 | 26800 | 26800 | 26750 | 95 |
| 580 | 20230721 | 100200 | 4270860400 | 26800 | 26800 | 26800 | 26750 | 416 |
| 581 | 20230721 | 100100 | 4259718750 | 26750 | 26750 | 26800 | 26700 | 848 |
| 582 | 20230721 | 100000 | 4237032550 | 26800 | 26800 | 26800 | 26750 | 115 |
| 583 | 20230721 | 095900 | 4233950750 | 26750 | 26800 | 26800 | 26750 | 345 |
| 584 | 20230721 | 095800 | 4224713150 | 26800 | 26700 | 26850 | 26650 | 10005 |
| 585 | 20230721 | 095700 | 3956798300 | 26650 | 26700 | 26700 | 26650 | 714 |
| 586 | 20230721 | 095600 | 3937765150 | 26700 | 26650 | 26700 | 26650 | 1307 |
| 587 | 20230721 | 095500 | 3902926550 | 26650 | 26650 | 26650 | 26600 | 459 |
| 588 | 20230721 | 095400 | 3890694300 | 26600 | 26600 | 26650 | 26600 | 285 |
| 589 | 20230721 | 095300 | 3883109800 | 26650 | 26650 | 26650 | 26600 | 413 |
| 590 | 20230721 | 095200 | 3872103550 | 26650 | 26650 | 26650 | 26600 | 433 |
| 591 | 20230721 | 095100 | 3860571400 | 26650 | 26600 | 26650 | 26600 | 441 |
| 592 | 20230721 | 095000 | 3848823100 | 26650 | 26600 | 26650 | 26600 | 857 |
| 593 | 20230721 | 094900 | 3826020400 | 26600 | 26600 | 26600 | 26600 | 766 |
| 594 | 20230721 | 094800 | 3805644800 | 26600 | 26650 | 26650 | 26600 | 154 |
| 595 | 20230721 | 094700 | 3801540800 | 26650 | 26600 | 26650 | 26500 | 4555 |
| 596 | 20230721 | 094600 | 3680387150 | 26600 | 26600 | 26600 | 26500 | 389 |
| 597 | 20230721 | 094500 | 3670052750 | 26550 | 26550 | 26600 | 26500 | 4264 |
| 598 | 20230721 | 094400 | 3556844500 | 26550 | 26500 | 26550 | 26500 | 2236 |
| 599 | 20230721 | 094300 | 3497565850 | 26500 | 26550 | 26550 | 26450 | 808 |
| 600 | 20230721 | 094200 | 3476146400 | 26550 | 26450 | 26550 | 26400 | 6696 |
| 601 | 20230721 | 094100 | 3298813850 | 26450 | 26450 | 26450 | 26450 | 1166 |
| 602 | 20230721 | 094000 | 3267973150 | 26400 | 26400 | 26400 | 26400 | 602 |
| 603 | 20230721 | 093900 | 3252080350 | 26400 | 26350 | 26400 | 26350 | 820 |
| 604 | 20230721 | 093800 | 3230432450 | 26400 | 26350 | 26400 | 26350 | 278 |
| 605 | 20230721 | 093700 | 3223096000 | 26350 | 26350 | 26350 | 26300 | 51 |
| 606 | 20230721 | 093600 | 3221752200 | 26350 | 26350 | 26450 | 26350 | 4862 |
| 607 | 20230721 | 093500 | 3093414400 | 26400 | 26400 | 26400 | 26350 | 430 |
| 608 | 20230721 | 093400 | 3082065650 | 26350 | 26350 | 26350 | 26350 | 2821 |
| 609 | 20230721 | 093300 | 3007732300 | 26350 | 26350 | 26350 | 26300 | 2121 |
| 610 | 20230721 | 093200 | 2951882700 | 26350 | 26350 | 26350 | 26300 | 1019 |
| 611 | 20230721 | 093100 | 2925050100 | 26300 | 26300 | 26350 | 26250 | 3404 |
| 612 | 20230721 | 093000 | 2835517350 | 26300 | 26300 | 26300 | 26250 | 798 |
| 613 | 20230721 | 092900 | 2814530450 | 26300 | 26250 | 26300 | 26250 | 930 |
| 614 | 20230721 | 092800 | 2790077600 | 26250 | 26250 | 26250 | 26200 | 4606 |
| 615 | 20230721 | 092700 | 2669170350 | 26250 | 26200 | 26250 | 26200 | 931 |
| 616 | 20230721 | 092600 | 2644751000 | 26200 | 26200 | 26250 | 26200 | 3337 |
| 617 | 20230721 | 092500 | 2557319650 | 26200 | 26150 | 26200 | 26100 | 566 |
| 618 | 20230721 | 092400 | 2542517750 | 26150 | 26100 | 26150 | 26050 | 2680 |
| 619 | 20230721 | 092300 | 2472461800 | 26100 | 26100 | 26100 | 26100 | 180 |
| 620 | 20230721 | 092200 | 2467763800 | 26100 | 26150 | 26150 | 26000 | 7329 |
| 621 | 20230721 | 092100 | 2276921500 | 26150 | 26150 | 26150 | 26100 | 1508 |
| 622 | 20230721 | 092000 | 2237534750 | 26200 | 26200 | 26200 | 26150 | 3959 |
| 623 | 20230721 | 091900 | 2133926750 | 26200 | 26250 | 26250 | 26150 | 1142 |
| 624 | 20230721 | 091800 | 2104022350 | 26250 | 26250 | 26300 | 26200 | 910 |
| 625 | 20230721 | 091700 | 2080140150 | 26250 | 26100 | 26250 | 26100 | 477 |
| 626 | 20230721 | 091600 | 2067648050 | 26050 | 26100 | 26100 | 26050 | 1560 |
| 627 | 20230721 | 091500 | 2026937350 | 26050 | 26150 | 26150 | 26050 | 5633 |
| 628 | 20230721 | 091400 | 1880031300 | 26150 | 26100 | 26150 | 26050 | 1253 |
| 629 | 20230721 | 091300 | 1847341550 | 26100 | 26050 | 26100 | 26000 | 765 |
| 630 | 20230721 | 091200 | 1827407200 | 26000 | 26000 | 26100 | 25950 | 480 |
| 631 | 20230721 | 091100 | 1814922750 | 26000 | 25950 | 26050 | 25950 | 2339 |
| 632 | 20230721 | 091000 | 1754087750 | 25950 | 26000 | 26000 | 25850 | 9207 |
| 633 | 20230721 | 090900 | 1515350350 | 25950 | 26050 | 26050 | 25950 | 5444 |
| 634 | 20230721 | 090800 | 1373841850 | 26050 | 26050 | 26100 | 26050 | 1216 |
| 635 | 20230721 | 090700 | 1342160650 | 26050 | 26050 | 26100 | 26000 | 5715 |
| 636 | 20230721 | 090600 | 1193292300 | 26100 | 26150 | 26150 | 26050 | 8816 |
| 637 | 20230721 | 090500 | 963220900 | 26150 | 26150 | 26150 | 26100 | 983 |
| 638 | 20230721 | 090400 | 937521850 | 26150 | 26200 | 26250 | 26100 | 2349 |
| 639 | 20230721 | 090300 | 876094500 | 26200 | 26100 | 26250 | 26050 | 2082 |
| 640 | 20230721 | 090200 | 821780000 | 26150 | 26000 | 26150 | 26000 | 1681 |
| 641 | 20230721 | 090100 | 778042750 | 26000 | 26250 | 26250 | 25950 | 15922 |
| 642 | 20230721 | 090000 | 363121300 | 26250 | 26300 | 26350 | 26150 | 13759 |