35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 3 | 20230803 | 194000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230803 | 193900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230803 | 193800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230803 | 193700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230803 | 193600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230803 | 193500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230803 | 193400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230803 | 193300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230803 | 193200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230803 | 193100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230803 | 193000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230803 | 192900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230803 | 192800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230803 | 192700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230803 | 192600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230803 | 192500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230803 | 192400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230803 | 192300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230803 | 192200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230803 | 192100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230803 | 192000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230803 | 191900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230803 | 191800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230803 | 191700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230803 | 191600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230803 | 191500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230803 | 191400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230803 | 191300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230803 | 191200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230803 | 191100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 33 | 20230803 | 191000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230803 | 190900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230803 | 190800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230803 | 190700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230803 | 190600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230803 | 190500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230803 | 190400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230803 | 190300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230803 | 190200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230803 | 190100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230803 | 190000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230803 | 185900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230803 | 185800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230803 | 185700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230803 | 185600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230803 | 185500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230803 | 185400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230803 | 185300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230803 | 185200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230803 | 185100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230803 | 185000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230803 | 184900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230803 | 184800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230803 | 184700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230803 | 184600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230803 | 184500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230803 | 184400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230803 | 184300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230803 | 184200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230803 | 184100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 63 | 20230803 | 184000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230803 | 183900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230803 | 183800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230803 | 183700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230803 | 183600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230803 | 183500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230803 | 183400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230803 | 183300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230803 | 183200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230803 | 183100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230803 | 183000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230803 | 182900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230803 | 182800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230803 | 182700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230803 | 182600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230803 | 182500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230803 | 182400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230803 | 182300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230803 | 182200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230803 | 182100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230803 | 182000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230803 | 181900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230803 | 181800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230803 | 181700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230803 | 181600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230803 | 181500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230803 | 181400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230803 | 181300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230803 | 181200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230803 | 181100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 93 | 20230803 | 181000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230803 | 180900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230803 | 180800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230803 | 180700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230803 | 180600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230803 | 180500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230803 | 180400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230803 | 180300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230803 | 180200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230803 | 180100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230803 | 180000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230803 | 175900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230803 | 175800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230803 | 175700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230803 | 175600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230803 | 175500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230803 | 175400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230803 | 175300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230803 | 175200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230803 | 175100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230803 | 175000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230803 | 174900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230803 | 174800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230803 | 174700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230803 | 174600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230803 | 174500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230803 | 174400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230803 | 174300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230803 | 174200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230803 | 174100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 123 | 20230803 | 174000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230803 | 173900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230803 | 173800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230803 | 173700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230803 | 173600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230803 | 173500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230803 | 173400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230803 | 173300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230803 | 173200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230803 | 173100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230803 | 173000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230803 | 172900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230803 | 172800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230803 | 172700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230803 | 172600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230803 | 172500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230803 | 172400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230803 | 172300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230803 | 172200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230803 | 172100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230803 | 172000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230803 | 171900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230803 | 171800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230803 | 171700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230803 | 171600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230803 | 171500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230803 | 171400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230803 | 171300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230803 | 171200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230803 | 171100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 153 | 20230803 | 171000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230803 | 170900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230803 | 170800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230803 | 170700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230803 | 170600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230803 | 170500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230803 | 170400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230803 | 170300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230803 | 170200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230803 | 170100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230803 | 170000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230803 | 165900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230803 | 165800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230803 | 165700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230803 | 165600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230803 | 165500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230803 | 165400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230803 | 165300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230803 | 165200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230803 | 165100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230803 | 165000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230803 | 164900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230803 | 164800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230803 | 164700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230803 | 164600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230803 | 164500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230803 | 164400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230803 | 164300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230803 | 164200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230803 | 164100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 183 | 20230803 | 164000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230803 | 163900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230803 | 163800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230803 | 163700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230803 | 163600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230803 | 163500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230803 | 163400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230803 | 163300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230803 | 163200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230803 | 163100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230803 | 163000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230803 | 162900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230803 | 162800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230803 | 162700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230803 | 162600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230803 | 162500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230803 | 162400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230803 | 162300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230803 | 162200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230803 | 162100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230803 | 162000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230803 | 161900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230803 | 161800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230803 | 161700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230803 | 161600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230803 | 161500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230803 | 161400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230803 | 161300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230803 | 161200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230803 | 161100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 213 | 20230803 | 161000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230803 | 160900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230803 | 160800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230803 | 160700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230803 | 160600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230803 | 160500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230803 | 160400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230803 | 160300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230803 | 160200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230803 | 160100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230803 | 160000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230803 | 155900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230803 | 155800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230803 | 155700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230803 | 155600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230803 | 155500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230803 | 155400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230803 | 155300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230803 | 155200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230803 | 155100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230803 | 155000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230803 | 154900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230803 | 154800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230803 | 154700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230803 | 154600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230803 | 154500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230803 | 154400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230803 | 154300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230803 | 154200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230803 | 154100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 243 | 20230803 | 154000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230803 | 153900 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230803 | 153800 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230803 | 153700 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230803 | 153600 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230803 | 153500 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230803 | 153400 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230803 | 153300 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230803 | 153200 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230803 | 153100 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230803 | 153000 | 12454486450 | 24250 | 24250 | 24250 | 24250 | 8235 |
| 254 | 20230803 | 152900 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230803 | 152800 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230803 | 152700 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230803 | 152600 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230803 | 152500 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230803 | 152400 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230803 | 152300 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230803 | 152200 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230803 | 152100 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230803 | 152000 | 12254787700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230803 | 151900 | 12254787700 | 24250 | 24250 | 24300 | 24250 | 462 |
| 265 | 20230803 | 151800 | 12243577000 | 24300 | 24300 | 24300 | 24250 | 189 |
| 266 | 20230803 | 151700 | 12238991950 | 24250 | 24150 | 24250 | 24150 | 1833 |
| 267 | 20230803 | 151600 | 12194588000 | 24150 | 24200 | 24200 | 24150 | 363 |
| 268 | 20230803 | 151500 | 12185808300 | 24200 | 24200 | 24250 | 24150 | 897 |
| 269 | 20230803 | 151400 | 12164107400 | 24200 | 24200 | 24200 | 24150 | 860 |
| 270 | 20230803 | 151300 | 12143296700 | 24200 | 24150 | 24200 | 24150 | 260 |
| 271 | 20230803 | 151200 | 12137010400 | 24200 | 24200 | 24200 | 24150 | 96 |
| 272 | 20230803 | 151100 | 12134688000 | 24200 | 24200 | 24200 | 24150 | 351 |
| 273 | 20230803 | 151000 | 12126198850 | 24200 | 24200 | 24200 | 24150 | 502 |
| 274 | 20230803 | 150900 | 12114051350 | 24200 | 24200 | 24250 | 24150 | 334 |
| 275 | 20230803 | 150800 | 12105966700 | 24250 | 24200 | 24250 | 24150 | 1585 |
| 276 | 20230803 | 150700 | 12067559050 | 24200 | 24200 | 24250 | 24150 | 7195 |
| 277 | 20230803 | 150600 | 11893636200 | 24200 | 24200 | 24250 | 24150 | 1615 |
| 278 | 20230803 | 150500 | 11854565000 | 24200 | 24250 | 24300 | 24200 | 4087 |
| 279 | 20230803 | 150400 | 11755629850 | 24250 | 24250 | 24300 | 24200 | 339 |
| 280 | 20230803 | 150300 | 11747416800 | 24250 | 24250 | 24300 | 24200 | 308 |
| 281 | 20230803 | 150200 | 11739952000 | 24250 | 24250 | 24300 | 24200 | 4492 |
| 282 | 20230803 | 150100 | 11631118750 | 24300 | 24250 | 24300 | 24250 | 278 |
| 283 | 20230803 | 150000 | 11624368900 | 24250 | 24250 | 24250 | 24200 | 1821 |
| 284 | 20230803 | 145900 | 11580217950 | 24250 | 24200 | 24250 | 24200 | 201 |
| 285 | 20230803 | 145800 | 11575351050 | 24200 | 24250 | 24250 | 24200 | 1189 |
| 286 | 20230803 | 145700 | 11546524900 | 24200 | 24250 | 24250 | 24200 | 1683 |
| 287 | 20230803 | 145600 | 11505718450 | 24300 | 24300 | 24300 | 24250 | 120 |
| 288 | 20230803 | 145500 | 11502808100 | 24250 | 24300 | 24300 | 24250 | 365 |
| 289 | 20230803 | 145400 | 11493945100 | 24300 | 24300 | 24300 | 24250 | 713 |
| 290 | 20230803 | 145300 | 11476650450 | 24250 | 24300 | 24300 | 24250 | 98 |
| 291 | 20230803 | 145200 | 11474273550 | 24300 | 24200 | 24300 | 24200 | 676 |
| 292 | 20230803 | 145100 | 11457882800 | 24250 | 24250 | 24250 | 24200 | 86 |
| 293 | 20230803 | 145000 | 11455801150 | 24200 | 24250 | 24300 | 24200 | 475 |
| 294 | 20230803 | 144900 | 11444282200 | 24250 | 24250 | 24250 | 24200 | 632 |
| 295 | 20230803 | 144800 | 11428957050 | 24250 | 24300 | 24300 | 24250 | 261 |
| 296 | 20230803 | 144700 | 11422627450 | 24250 | 24250 | 24300 | 24200 | 1411 |
| 297 | 20230803 | 144600 | 11388435900 | 24250 | 24250 | 24250 | 24200 | 337 |
| 298 | 20230803 | 144500 | 11380263750 | 24250 | 24200 | 24250 | 24200 | 244 |
| 299 | 20230803 | 144400 | 11374357600 | 24200 | 24200 | 24250 | 24200 | 1345 |
| 300 | 20230803 | 144300 | 11341808350 | 24200 | 24200 | 24250 | 24200 | 1173 |
| 301 | 20230803 | 144200 | 11313412550 | 24200 | 24200 | 24250 | 24200 | 279 |
| 302 | 20230803 | 144100 | 11306660250 | 24200 | 24250 | 24300 | 24200 | 4813 |
| 303 | 20230803 | 144000 | 11189973850 | 24250 | 24300 | 24300 | 24250 | 523 |
| 304 | 20230803 | 143900 | 11177265150 | 24300 | 24300 | 24300 | 24250 | 1454 |
| 305 | 20230803 | 143800 | 11141933350 | 24300 | 24350 | 24350 | 24300 | 235 |
| 306 | 20230803 | 143700 | 11136214400 | 24300 | 24250 | 24350 | 24250 | 774 |
| 307 | 20230803 | 143600 | 11117396150 | 24250 | 24250 | 24300 | 24250 | 406 |
| 308 | 20230803 | 143500 | 11107532300 | 24300 | 24300 | 24350 | 24300 | 241 |
| 309 | 20230803 | 143400 | 11101675350 | 24250 | 24300 | 24350 | 24250 | 478 |
| 310 | 20230803 | 143300 | 11090070550 | 24250 | 24350 | 24350 | 24250 | 345 |
| 311 | 20230803 | 143200 | 11081688000 | 24250 | 24350 | 24350 | 24250 | 851 |
| 312 | 20230803 | 143100 | 11060989200 | 24350 | 24250 | 24350 | 24250 | 1691 |
| 313 | 20230803 | 143000 | 11019899500 | 24250 | 24250 | 24300 | 24250 | 321 |
| 314 | 20230803 | 142900 | 11012114700 | 24250 | 24150 | 24300 | 24150 | 2780 |
| 315 | 20230803 | 142800 | 10944813250 | 24300 | 24300 | 24300 | 24150 | 10581 |
| 316 | 20230803 | 142700 | 10688717550 | 24350 | 24300 | 24350 | 24250 | 1178 |
| 317 | 20230803 | 142600 | 10660092350 | 24250 | 24300 | 24300 | 24250 | 365 |
| 318 | 20230803 | 142500 | 10651223800 | 24250 | 24250 | 24300 | 24250 | 19 |
| 319 | 20230803 | 142400 | 10650762250 | 24300 | 24300 | 24350 | 24250 | 1265 |
| 320 | 20230803 | 142300 | 10620022800 | 24300 | 24300 | 24300 | 24250 | 4675 |
| 321 | 20230803 | 142200 | 10506426800 | 24300 | 24250 | 24300 | 24250 | 199 |
| 322 | 20230803 | 142100 | 10501598200 | 24250 | 24200 | 24300 | 24150 | 1356 |
| 323 | 20230803 | 142000 | 10468768050 | 24200 | 24150 | 24250 | 24150 | 393 |
| 324 | 20230803 | 141900 | 10459260050 | 24150 | 24200 | 24250 | 24150 | 731 |
| 325 | 20230803 | 141800 | 10441575400 | 24150 | 24200 | 24200 | 24150 | 634 |
| 326 | 20230803 | 141700 | 10426247400 | 24150 | 24200 | 24200 | 24150 | 182 |
| 327 | 20230803 | 141600 | 10421849550 | 24150 | 24200 | 24250 | 24150 | 785 |
| 328 | 20230803 | 141500 | 10402854200 | 24200 | 24150 | 24200 | 24150 | 768 |
| 329 | 20230803 | 141400 | 10384277550 | 24150 | 24200 | 24200 | 24150 | 1959 |
| 330 | 20230803 | 141300 | 10336890100 | 24200 | 24200 | 24250 | 24200 | 696 |
| 331 | 20230803 | 141200 | 10320046100 | 24200 | 24200 | 24250 | 24200 | 464 |
| 332 | 20230803 | 141100 | 10308811700 | 24200 | 24250 | 24250 | 24200 | 207 |
| 333 | 20230803 | 141000 | 10303800850 | 24250 | 24200 | 24300 | 24200 | 83 |
| 334 | 20230803 | 140900 | 10301788400 | 24200 | 24200 | 24200 | 24200 | 76 |
| 335 | 20230803 | 140800 | 10299949200 | 24200 | 24200 | 24250 | 24200 | 1090 |
| 336 | 20230803 | 140700 | 10273551150 | 24300 | 24250 | 24300 | 24250 | 174 |
| 337 | 20230803 | 140600 | 10269331400 | 24250 | 24300 | 24400 | 24200 | 11301 |
| 338 | 20230803 | 140500 | 9995421500 | 24300 | 24300 | 24350 | 24250 | 3522 |
| 339 | 20230803 | 140400 | 9909833150 | 24350 | 24400 | 24400 | 24350 | 1233 |
| 340 | 20230803 | 140300 | 9879808250 | 24350 | 24350 | 24400 | 24350 | 781 |
| 341 | 20230803 | 140200 | 9860790800 | 24400 | 24350 | 24400 | 24350 | 97 |
| 342 | 20230803 | 140100 | 9858428200 | 24350 | 24350 | 24400 | 24350 | 86 |
| 343 | 20230803 | 140000 | 9856334050 | 24350 | 24350 | 24400 | 24350 | 82 |
| 344 | 20230803 | 135900 | 9854336000 | 24400 | 24350 | 24400 | 24350 | 107 |
| 345 | 20230803 | 135800 | 9851729500 | 24400 | 24400 | 24400 | 24400 | 148 |
| 346 | 20230803 | 135700 | 9848118300 | 24400 | 24350 | 24400 | 24350 | 45 |
| 347 | 20230803 | 135600 | 9847020400 | 24350 | 24400 | 24450 | 24350 | 591 |
| 348 | 20230803 | 135500 | 9832624800 | 24400 | 24350 | 24450 | 24350 | 663 |
| 349 | 20230803 | 135400 | 9816447900 | 24350 | 24400 | 24400 | 24350 | 54 |
| 350 | 20230803 | 135300 | 9815131100 | 24400 | 24450 | 24450 | 24400 | 1548 |
| 351 | 20230803 | 135200 | 9777340550 | 24500 | 24500 | 24550 | 24400 | 2794 |
| 352 | 20230803 | 135100 | 9708986250 | 24550 | 24450 | 24550 | 24350 | 2442 |
| 353 | 20230803 | 135000 | 9649352850 | 24500 | 24400 | 24500 | 24400 | 1272 |
| 354 | 20230803 | 134900 | 9618205050 | 24400 | 24400 | 24400 | 24400 | 208 |
| 355 | 20230803 | 134800 | 9613129850 | 24400 | 24350 | 24400 | 24350 | 128 |
| 356 | 20230803 | 134700 | 9610007500 | 24400 | 24300 | 24400 | 24300 | 2919 |
| 357 | 20230803 | 134600 | 9538932450 | 24300 | 24300 | 24300 | 24300 | 72 |
| 358 | 20230803 | 134500 | 9537182850 | 24300 | 24300 | 24500 | 24300 | 1143 |
| 359 | 20230803 | 134400 | 9509293600 | 24350 | 24300 | 24350 | 24250 | 1140 |
| 360 | 20230803 | 134300 | 9481588650 | 24300 | 24300 | 24300 | 24300 | 770 |
| 361 | 20230803 | 134200 | 9462877650 | 24300 | 24300 | 24350 | 24300 | 1825 |
| 362 | 20230803 | 134100 | 9418528900 | 24300 | 24350 | 24350 | 24300 | 270 |
| 363 | 20230803 | 134000 | 9411954750 | 24350 | 24350 | 24350 | 24350 | 498 |
| 364 | 20230803 | 133900 | 9399828450 | 24300 | 24300 | 24300 | 24300 | 17 |
| 365 | 20230803 | 133800 | 9399415350 | 24300 | 24300 | 24300 | 24300 | 24 |
| 366 | 20230803 | 133700 | 9398832150 | 24350 | 24300 | 24350 | 24300 | 505 |
| 367 | 20230803 | 133600 | 9386560300 | 24250 | 24300 | 24300 | 24250 | 32 |
| 368 | 20230803 | 133500 | 9385784150 | 24300 | 24300 | 24300 | 24250 | 833 |
| 369 | 20230803 | 133400 | 9365543000 | 24300 | 24250 | 24300 | 24250 | 281 |
| 370 | 20230803 | 133300 | 9358718500 | 24250 | 24250 | 24300 | 24250 | 546 |
| 371 | 20230803 | 133200 | 9345477750 | 24250 | 24250 | 24300 | 24250 | 210 |
| 372 | 20230803 | 133100 | 9340385000 | 24250 | 24250 | 24250 | 24250 | 302 |
| 373 | 20230803 | 133000 | 9333061500 | 24250 | 24250 | 24300 | 24250 | 4351 |
| 374 | 20230803 | 132900 | 9227533150 | 24250 | 24300 | 24300 | 24250 | 5468 |
| 375 | 20230803 | 132800 | 9094723550 | 24300 | 24300 | 24300 | 24300 | 99 |
| 376 | 20230803 | 132700 | 9092317850 | 24300 | 24350 | 24400 | 24300 | 4093 |
| 377 | 20230803 | 132600 | 8992778900 | 24350 | 24400 | 24400 | 24350 | 557 |
| 378 | 20230803 | 132500 | 8979213400 | 24350 | 24400 | 24400 | 24300 | 164 |
| 379 | 20230803 | 132400 | 8975220750 | 24300 | 24300 | 24350 | 24300 | 131 |
| 380 | 20230803 | 132300 | 8972036900 | 24300 | 24400 | 24400 | 24300 | 3592 |
| 381 | 20230803 | 132200 | 8884591850 | 24400 | 24400 | 24450 | 24400 | 308 |
| 382 | 20230803 | 132100 | 8877075400 | 24400 | 24450 | 24450 | 24400 | 1751 |
| 383 | 20230803 | 132000 | 8834337450 | 24450 | 24550 | 24550 | 24450 | 4371 |
| 384 | 20230803 | 131900 | 8727310700 | 24500 | 24550 | 24550 | 24500 | 75 |
| 385 | 20230803 | 131800 | 8725473000 | 24550 | 24500 | 24550 | 24500 | 643 |
| 386 | 20230803 | 131700 | 8709689500 | 24500 | 24500 | 24550 | 24500 | 487 |
| 387 | 20230803 | 131600 | 8697756550 | 24550 | 24550 | 24550 | 24550 | 120 |
| 388 | 20230803 | 131500 | 8694810550 | 24550 | 24600 | 24600 | 24550 | 1678 |
| 389 | 20230803 | 131400 | 8653615150 | 24600 | 24550 | 24600 | 24550 | 49 |
| 390 | 20230803 | 131300 | 8652411250 | 24550 | 24600 | 24600 | 24550 | 727 |
| 391 | 20230803 | 131200 | 8634527400 | 24550 | 24550 | 24600 | 24550 | 233 |
| 392 | 20230803 | 131100 | 8628797250 | 24550 | 24650 | 24650 | 24550 | 396 |
| 393 | 20230803 | 131000 | 8619075350 | 24650 | 24550 | 24650 | 24550 | 916 |
| 394 | 20230803 | 130900 | 8596550950 | 24550 | 24550 | 24550 | 24550 | 16 |
| 395 | 20230803 | 130800 | 8596158150 | 24500 | 24450 | 24500 | 24450 | 505 |
| 396 | 20230803 | 130700 | 8583789150 | 24450 | 24450 | 24500 | 24450 | 93 |
| 397 | 20230803 | 130600 | 8581514950 | 24450 | 24500 | 24500 | 24450 | 38 |
| 398 | 20230803 | 130500 | 8580585550 | 24500 | 24500 | 24550 | 24500 | 549 |
| 399 | 20230803 | 130400 | 8567125000 | 24500 | 24500 | 24500 | 24500 | 143 |
| 400 | 20230803 | 130300 | 8563621500 | 24500 | 24500 | 24500 | 24500 | 424 |
| 401 | 20230803 | 130200 | 8553233500 | 24500 | 24550 | 24550 | 24500 | 64 |
| 402 | 20230803 | 130100 | 8551665000 | 24550 | 24550 | 24550 | 24500 | 1551 |
| 403 | 20230803 | 130000 | 8513592050 | 24550 | 24550 | 24550 | 24550 | 15 |
| 404 | 20230803 | 125900 | 8513223800 | 24550 | 24550 | 24550 | 24550 | 73 |
| 405 | 20230803 | 125800 | 8511431650 | 24550 | 24550 | 24600 | 24550 | 121 |
| 406 | 20230803 | 125700 | 8508460150 | 24550 | 24600 | 24600 | 24550 | 26 |
| 407 | 20230803 | 125600 | 8507821550 | 24600 | 24550 | 24600 | 24550 | 335 |
| 408 | 20230803 | 125500 | 8499582200 | 24550 | 24600 | 24600 | 24550 | 1528 |
| 409 | 20230803 | 125400 | 8462026250 | 24650 | 24600 | 24650 | 24600 | 2206 |
| 410 | 20230803 | 125300 | 8407746750 | 24600 | 24550 | 24600 | 24550 | 533 |
| 411 | 20230803 | 125200 | 8394661550 | 24550 | 24550 | 24550 | 24550 | 16 |
| 412 | 20230803 | 125100 | 8394268750 | 24550 | 24550 | 24550 | 24500 | 308 |
| 413 | 20230803 | 125000 | 8386708100 | 24500 | 24450 | 24500 | 24400 | 1045 |
| 414 | 20230803 | 124900 | 8361145400 | 24400 | 24400 | 24400 | 24400 | 16 |
| 415 | 20230803 | 124800 | 8360755000 | 24400 | 24450 | 24450 | 24400 | 241 |
| 416 | 20230803 | 124700 | 8354874000 | 24450 | 24450 | 24450 | 24400 | 146 |
| 417 | 20230803 | 124600 | 8351306350 | 24450 | 24450 | 24450 | 24450 | 173 |
| 418 | 20230803 | 124500 | 8347076500 | 24450 | 24450 | 24450 | 24400 | 1636 |
| 419 | 20230803 | 124400 | 8307102100 | 24400 | 24450 | 24450 | 24400 | 34 |
| 420 | 20230803 | 124300 | 8306271900 | 24400 | 24400 | 24400 | 24400 | 112 |
| 421 | 20230803 | 124200 | 8303539100 | 24400 | 24500 | 24500 | 24400 | 1070 |
| 422 | 20230803 | 124100 | 8277376850 | 24450 | 24400 | 24500 | 24400 | 654 |
| 423 | 20230803 | 124000 | 8261395950 | 24400 | 24350 | 24400 | 24350 | 118 |
| 424 | 20230803 | 123900 | 8258517650 | 24350 | 24350 | 24350 | 24350 | 45 |
| 425 | 20230803 | 123800 | 8257421900 | 24350 | 24300 | 24350 | 24250 | 1097 |
| 426 | 20230803 | 123700 | 8230739050 | 24300 | 24300 | 24300 | 24300 | 295 |
| 427 | 20230803 | 123600 | 8223570550 | 24300 | 24300 | 24300 | 24250 | 647 |
| 428 | 20230803 | 123500 | 8207878250 | 24250 | 24300 | 24300 | 24250 | 518 |
| 429 | 20230803 | 123400 | 8195306100 | 24250 | 24300 | 24300 | 24250 | 4576 |
| 430 | 20230803 | 123300 | 8084131800 | 24300 | 24400 | 24400 | 24300 | 1904 |
| 431 | 20230803 | 123200 | 8037780850 | 24400 | 24400 | 24400 | 24350 | 137 |
| 432 | 20230803 | 123100 | 8034440250 | 24400 | 24500 | 24500 | 24400 | 380 |
| 433 | 20230803 | 123000 | 8025155350 | 24500 | 24450 | 24500 | 24450 | 47 |
| 434 | 20230803 | 122900 | 8024005950 | 24450 | 24450 | 24500 | 24450 | 30 |
| 435 | 20230803 | 122800 | 8023272350 | 24450 | 24450 | 24500 | 24450 | 150 |
| 436 | 20230803 | 122700 | 8019603900 | 24450 | 24450 | 24450 | 24450 | 643 |
| 437 | 20230803 | 122600 | 8003882550 | 24450 | 24450 | 24450 | 24400 | 520 |
| 438 | 20230803 | 122500 | 7991170200 | 24400 | 24350 | 24400 | 24350 | 1150 |
| 439 | 20230803 | 122400 | 7963117750 | 24400 | 24350 | 24400 | 24350 | 63 |
| 440 | 20230803 | 122300 | 7961583600 | 24350 | 24500 | 24500 | 24350 | 2721 |
| 441 | 20230803 | 122200 | 7895115250 | 24500 | 24300 | 24500 | 24300 | 450 |
| 442 | 20230803 | 122100 | 7884130000 | 24300 | 24350 | 24350 | 24300 | 443 |
| 443 | 20230803 | 122000 | 7873346300 | 24350 | 24300 | 24350 | 24300 | 117 |
| 444 | 20230803 | 121900 | 7870501150 | 24300 | 24350 | 24400 | 24300 | 1636 |
| 445 | 20230803 | 121800 | 7830654950 | 24350 | 24350 | 24350 | 24350 | 99 |
| 446 | 20230803 | 121700 | 7828244300 | 24350 | 24350 | 24350 | 24350 | 87 |
| 447 | 20230803 | 121600 | 7826125850 | 24350 | 24300 | 24350 | 24300 | 366 |
| 448 | 20230803 | 121500 | 7817216800 | 24300 | 24300 | 24300 | 24300 | 260 |
| 449 | 20230803 | 121400 | 7810898800 | 24300 | 24300 | 24350 | 24300 | 98 |
| 450 | 20230803 | 121300 | 7808517100 | 24400 | 24350 | 24400 | 24300 | 1031 |
| 451 | 20230803 | 121200 | 7783437950 | 24350 | 24400 | 24400 | 24350 | 42 |
| 452 | 20230803 | 121100 | 7782413900 | 24350 | 24400 | 24400 | 24350 | 63 |
| 453 | 20230803 | 121000 | 7780879750 | 24350 | 24350 | 24400 | 24350 | 507 |
| 454 | 20230803 | 120900 | 7768534250 | 24350 | 24350 | 24400 | 24350 | 130 |
| 455 | 20230803 | 120800 | 7765368700 | 24400 | 24400 | 24400 | 24350 | 620 |
| 456 | 20230803 | 120700 | 7750250850 | 24400 | 24400 | 24400 | 24400 | 803 |
| 457 | 20230803 | 120600 | 7730657650 | 24400 | 24450 | 24450 | 24400 | 201 |
| 458 | 20230803 | 120500 | 7725748200 | 24400 | 24400 | 24400 | 24400 | 19 |
| 459 | 20230803 | 120400 | 7725284600 | 24400 | 24450 | 24450 | 24400 | 40 |
| 460 | 20230803 | 120300 | 7724307650 | 24450 | 24400 | 24450 | 24400 | 5 |
| 461 | 20230803 | 120200 | 7724185500 | 24400 | 24450 | 24450 | 24400 | 123 |
| 462 | 20230803 | 120100 | 7721179300 | 24400 | 24550 | 24550 | 24400 | 4184 |
| 463 | 20230803 | 120000 | 7618802550 | 24500 | 24500 | 24550 | 24500 | 628 |
| 464 | 20230803 | 115900 | 7603415750 | 24450 | 24500 | 24500 | 24450 | 610 |
| 465 | 20230803 | 115800 | 7588473050 | 24500 | 24450 | 24500 | 24450 | 530 |
| 466 | 20230803 | 115700 | 7575502600 | 24500 | 24450 | 24500 | 24450 | 867 |
| 467 | 20230803 | 115600 | 7554262250 | 24450 | 24400 | 24450 | 24400 | 591 |
| 468 | 20230803 | 115500 | 7539814500 | 24400 | 24350 | 24450 | 24350 | 185 |
| 469 | 20230803 | 115400 | 7535299250 | 24350 | 24450 | 24450 | 24350 | 120 |
| 470 | 20230803 | 115300 | 7532377150 | 24450 | 24400 | 24450 | 24350 | 1624 |
| 471 | 20230803 | 115200 | 7492753750 | 24400 | 24400 | 24450 | 24400 | 90 |
| 472 | 20230803 | 115100 | 7490556450 | 24400 | 24400 | 24400 | 24350 | 166 |
| 473 | 20230803 | 115000 | 7486506800 | 24350 | 24400 | 24400 | 24350 | 100 |
| 474 | 20230803 | 114900 | 7484067150 | 24400 | 24400 | 24400 | 24400 | 193 |
| 475 | 20230803 | 114800 | 7479357950 | 24350 | 24350 | 24400 | 24350 | 74 |
| 476 | 20230803 | 114700 | 7477553850 | 24400 | 24350 | 24400 | 24350 | 76 |
| 477 | 20230803 | 114600 | 7475701600 | 24350 | 24350 | 24400 | 24350 | 289 |
| 478 | 20230803 | 114500 | 7468656250 | 24350 | 24400 | 24400 | 24300 | 4180 |
| 479 | 20230803 | 114400 | 7366873050 | 24350 | 24400 | 24400 | 24350 | 147 |
| 480 | 20230803 | 114300 | 7363291950 | 24350 | 24400 | 24400 | 24350 | 384 |
| 481 | 20230803 | 114200 | 7353932500 | 24350 | 24300 | 24350 | 24300 | 1350 |
| 482 | 20230803 | 114100 | 7321098200 | 24300 | 24350 | 24350 | 24250 | 583 |
| 483 | 20230803 | 114000 | 7306928050 | 24350 | 24300 | 24400 | 24250 | 4407 |
| 484 | 20230803 | 113900 | 7199559150 | 24300 | 24300 | 24350 | 24300 | 219 |
| 485 | 20230803 | 113800 | 7194236100 | 24300 | 24350 | 24350 | 24300 | 123 |
| 486 | 20230803 | 113700 | 7191243900 | 24350 | 24350 | 24350 | 24300 | 527 |
| 487 | 20230803 | 113600 | 7178426400 | 24350 | 24300 | 24400 | 24300 | 1395 |
| 488 | 20230803 | 113500 | 7144437700 | 24350 | 24300 | 24350 | 24300 | 154 |
| 489 | 20230803 | 113400 | 7140693600 | 24350 | 24350 | 24350 | 24300 | 647 |
| 490 | 20230803 | 113300 | 7124965950 | 24350 | 24300 | 24350 | 24300 | 386 |
| 491 | 20230803 | 113200 | 7115573500 | 24300 | 24350 | 24400 | 24300 | 478 |
| 492 | 20230803 | 113100 | 7103947300 | 24400 | 24350 | 24400 | 24300 | 209 |
| 493 | 20230803 | 113000 | 7098859350 | 24350 | 24350 | 24350 | 24350 | 472 |
| 494 | 20230803 | 112900 | 7087366150 | 24350 | 24350 | 24400 | 24350 | 672 |
| 495 | 20230803 | 112800 | 7071001650 | 24350 | 24400 | 24400 | 24350 | 90 |
| 496 | 20230803 | 112700 | 7068807800 | 24400 | 24350 | 24400 | 24350 | 556 |
| 497 | 20230803 | 112600 | 7055248050 | 24350 | 24400 | 24400 | 24350 | 418 |
| 498 | 20230803 | 112500 | 7045061700 | 24400 | 24450 | 24450 | 24400 | 1199 |
| 499 | 20230803 | 112400 | 7015784900 | 24500 | 24400 | 24500 | 24350 | 1002 |
| 500 | 20230803 | 112300 | 6991308600 | 24400 | 24300 | 24400 | 24300 | 2570 |
| 501 | 20230803 | 112200 | 6928648250 | 24350 | 24350 | 24350 | 24300 | 2676 |
| 502 | 20230803 | 112100 | 6863552900 | 24300 | 24400 | 24400 | 24300 | 2961 |
| 503 | 20230803 | 112000 | 6791489250 | 24350 | 24400 | 24450 | 24350 | 1443 |
| 504 | 20230803 | 111900 | 6756282700 | 24400 | 24400 | 24450 | 24400 | 98 |
| 505 | 20230803 | 111800 | 6753891450 | 24400 | 24400 | 24450 | 24400 | 357 |
| 506 | 20230803 | 111700 | 6745179100 | 24400 | 24400 | 24450 | 24400 | 1671 |
| 507 | 20230803 | 111600 | 6704405350 | 24400 | 24450 | 24450 | 24400 | 417 |
| 508 | 20230803 | 111500 | 6694228300 | 24450 | 24450 | 24500 | 24400 | 1893 |
| 509 | 20230803 | 111400 | 6647947900 | 24450 | 24500 | 24550 | 24450 | 389 |
| 510 | 20230803 | 111300 | 6638422450 | 24500 | 24500 | 24500 | 24500 | 1532 |
| 511 | 20230803 | 111200 | 6600888450 | 24550 | 24550 | 24550 | 24500 | 221 |
| 512 | 20230803 | 111100 | 6595471550 | 24500 | 24500 | 24550 | 24500 | 1392 |
| 513 | 20230803 | 111000 | 6561316200 | 24550 | 24550 | 24600 | 24550 | 1398 |
| 514 | 20230803 | 110900 | 6526946350 | 24550 | 24550 | 24600 | 24550 | 108 |
| 515 | 20230803 | 110800 | 6524293650 | 24550 | 24600 | 24600 | 24550 | 611 |
| 516 | 20230803 | 110700 | 6509282300 | 24600 | 24600 | 24600 | 24550 | 783 |
| 517 | 20230803 | 110600 | 6490058450 | 24600 | 24550 | 24600 | 24550 | 69 |
| 518 | 20230803 | 110500 | 6488363150 | 24550 | 24600 | 24600 | 24550 | 383 |
| 519 | 20230803 | 110400 | 6478954600 | 24600 | 24600 | 24650 | 24600 | 350 |
| 520 | 20230803 | 110300 | 6470343250 | 24600 | 24600 | 24600 | 24600 | 509 |
| 521 | 20230803 | 110200 | 6457821850 | 24550 | 24600 | 24600 | 24550 | 918 |
| 522 | 20230803 | 110100 | 6435274500 | 24600 | 24550 | 24600 | 24550 | 83 |
| 523 | 20230803 | 110000 | 6433235750 | 24550 | 24550 | 24550 | 24500 | 1454 |
| 524 | 20230803 | 105900 | 6397599700 | 24500 | 24500 | 24550 | 24500 | 3527 |
| 525 | 20230803 | 105800 | 6311186850 | 24500 | 24550 | 24600 | 24500 | 1100 |
| 526 | 20230803 | 105700 | 6284184200 | 24550 | 24550 | 24600 | 24550 | 1927 |
| 527 | 20230803 | 105600 | 6236875000 | 24550 | 24550 | 24600 | 24550 | 991 |
| 528 | 20230803 | 105500 | 6212537100 | 24600 | 24650 | 24650 | 24600 | 1541 |
| 529 | 20230803 | 105400 | 6174627900 | 24650 | 24650 | 24650 | 24600 | 648 |
| 530 | 20230803 | 105300 | 6158659700 | 24600 | 24650 | 24650 | 24600 | 1441 |
| 531 | 20230803 | 105200 | 6123202850 | 24650 | 24650 | 24700 | 24600 | 1221 |
| 532 | 20230803 | 105100 | 6093108450 | 24700 | 24700 | 24700 | 24650 | 1600 |
| 533 | 20230803 | 105000 | 6053625050 | 24700 | 24650 | 24700 | 24650 | 1484 |
| 534 | 20230803 | 104900 | 6017005450 | 24650 | 24650 | 24700 | 24650 | 2103 |
| 535 | 20230803 | 104800 | 5965165200 | 24650 | 24600 | 24650 | 24550 | 3127 |
| 536 | 20230803 | 104700 | 5888172350 | 24600 | 24600 | 24650 | 24550 | 3404 |
| 537 | 20230803 | 104600 | 5804435550 | 24600 | 24650 | 24700 | 24600 | 5846 |
| 538 | 20230803 | 104500 | 5660480900 | 24650 | 24700 | 24750 | 24650 | 803 |
| 539 | 20230803 | 104400 | 5640668150 | 24700 | 24700 | 24750 | 24650 | 302 |
| 540 | 20230803 | 104300 | 5633216900 | 24750 | 24750 | 24750 | 24650 | 1586 |
| 541 | 20230803 | 104200 | 5594044000 | 24700 | 24700 | 24750 | 24700 | 1332 |
| 542 | 20230803 | 104100 | 5561134150 | 24700 | 24700 | 24750 | 24700 | 176 |
| 543 | 20230803 | 104000 | 5556785150 | 24700 | 24800 | 24800 | 24700 | 155 |
| 544 | 20230803 | 103900 | 5552953750 | 24700 | 24700 | 24800 | 24700 | 477 |
| 545 | 20230803 | 103800 | 5541163850 | 24700 | 24800 | 24800 | 24700 | 3517 |
| 546 | 20230803 | 103700 | 5454031050 | 24800 | 24800 | 24850 | 24800 | 371 |
| 547 | 20230803 | 103600 | 5444828900 | 24800 | 24800 | 24800 | 24750 | 1122 |
| 548 | 20230803 | 103500 | 5417003650 | 24800 | 24750 | 24800 | 24750 | 370 |
| 549 | 20230803 | 103400 | 5407830500 | 24750 | 24850 | 24850 | 24750 | 450 |
| 550 | 20230803 | 103300 | 5396675600 | 24800 | 24800 | 24800 | 24800 | 500 |
| 551 | 20230803 | 103200 | 5384275600 | 24750 | 24750 | 24800 | 24750 | 1079 |
| 552 | 20230803 | 103100 | 5357527800 | 24750 | 24800 | 24800 | 24750 | 396 |
| 553 | 20230803 | 103000 | 5347722700 | 24800 | 24800 | 24800 | 24800 | 26 |
| 554 | 20230803 | 102900 | 5347077900 | 24800 | 24750 | 24800 | 24700 | 3400 |
| 555 | 20230803 | 102800 | 5262928000 | 24800 | 24800 | 24800 | 24750 | 2021 |
| 556 | 20230803 | 102700 | 5212817050 | 24750 | 24800 | 24800 | 24750 | 1957 |
| 557 | 20230803 | 102600 | 5164321800 | 24800 | 24900 | 24900 | 24750 | 5493 |
| 558 | 20230803 | 102500 | 5027951200 | 24900 | 24950 | 24950 | 24900 | 2108 |
| 559 | 20230803 | 102400 | 4975457050 | 24950 | 24950 | 25000 | 24900 | 317 |
| 560 | 20230803 | 102300 | 4967550550 | 24950 | 24900 | 25000 | 24900 | 912 |
| 561 | 20230803 | 102200 | 4944809900 | 24950 | 24950 | 24950 | 24900 | 1043 |
| 562 | 20230803 | 102100 | 4918825600 | 24950 | 25050 | 25050 | 24950 | 3751 |
| 563 | 20230803 | 102000 | 4825137800 | 25050 | 25050 | 25050 | 25000 | 858 |
| 564 | 20230803 | 101900 | 4803683600 | 25050 | 25050 | 25100 | 25050 | 1026 |
| 565 | 20230803 | 101800 | 4777981000 | 25050 | 25050 | 25100 | 25050 | 1611 |
| 566 | 20230803 | 101700 | 4737622400 | 25100 | 25050 | 25100 | 25050 | 2020 |
| 567 | 20230803 | 101600 | 4686996900 | 25100 | 25100 | 25100 | 25050 | 910 |
| 568 | 20230803 | 101500 | 4664191950 | 25100 | 25100 | 25100 | 25050 | 251 |
| 569 | 20230803 | 101400 | 4657891900 | 25100 | 25150 | 25150 | 25050 | 5318 |
| 570 | 20230803 | 101300 | 4524210350 | 25150 | 25200 | 25250 | 25150 | 2253 |
| 571 | 20230803 | 101200 | 4467541250 | 25200 | 25250 | 25250 | 25200 | 1681 |
| 572 | 20230803 | 101100 | 4425096700 | 25250 | 25200 | 25250 | 25150 | 2184 |
| 573 | 20230803 | 101000 | 4370024150 | 25200 | 25200 | 25200 | 25150 | 756 |
| 574 | 20230803 | 100900 | 4350975850 | 25200 | 25250 | 25250 | 25150 | 2418 |
| 575 | 20230803 | 100800 | 4290006100 | 25300 | 25200 | 25300 | 25200 | 1687 |
| 576 | 20230803 | 100700 | 4247413300 | 25200 | 25250 | 25250 | 25200 | 1572 |
| 577 | 20230803 | 100600 | 4207793650 | 25250 | 25250 | 25250 | 25200 | 722 |
| 578 | 20230803 | 100500 | 4189596500 | 25250 | 25250 | 25300 | 25200 | 4809 |
| 579 | 20230803 | 100400 | 4068169900 | 25300 | 25300 | 25300 | 25250 | 751 |
| 580 | 20230803 | 100300 | 4049204550 | 25300 | 25350 | 25350 | 25300 | 3128 |
| 581 | 20230803 | 100200 | 3970062850 | 25350 | 25300 | 25350 | 25300 | 167 |
| 582 | 20230803 | 100100 | 3965831800 | 25350 | 25350 | 25400 | 25300 | 972 |
| 583 | 20230803 | 100000 | 3941221850 | 25400 | 25350 | 25400 | 25350 | 1865 |
| 584 | 20230803 | 095900 | 3893942100 | 25350 | 25300 | 25350 | 25300 | 169 |
| 585 | 20230803 | 095800 | 3889663300 | 25300 | 25400 | 25400 | 25300 | 677 |
| 586 | 20230803 | 095700 | 3872504650 | 25400 | 25350 | 25400 | 25350 | 1674 |
| 587 | 20230803 | 095600 | 3830067450 | 25350 | 25400 | 25400 | 25300 | 2224 |
| 588 | 20230803 | 095500 | 3773719750 | 25400 | 25450 | 25500 | 25400 | 1079 |
| 589 | 20230803 | 095400 | 3746293000 | 25450 | 25450 | 25450 | 25400 | 555 |
| 590 | 20230803 | 095300 | 3732169000 | 25450 | 25400 | 25500 | 25400 | 2593 |
| 591 | 20230803 | 095200 | 3666177050 | 25450 | 25400 | 25450 | 25400 | 1053 |
| 592 | 20230803 | 095100 | 3639391750 | 25450 | 25350 | 25450 | 25350 | 4508 |
| 593 | 20230803 | 095000 | 3524893550 | 25350 | 25300 | 25400 | 25300 | 2418 |
| 594 | 20230803 | 094900 | 3463596900 | 25300 | 25350 | 25350 | 25300 | 491 |
| 595 | 20230803 | 094800 | 3451162500 | 25350 | 25350 | 25400 | 25300 | 1665 |
| 596 | 20230803 | 094700 | 3408953450 | 25350 | 25350 | 25400 | 25350 | 300 |
| 597 | 20230803 | 094600 | 3401342800 | 25400 | 25300 | 25400 | 25300 | 1792 |
| 598 | 20230803 | 094500 | 3355960000 | 25350 | 25350 | 25350 | 25300 | 1969 |
| 599 | 20230803 | 094400 | 3306046300 | 25400 | 25400 | 25400 | 25350 | 745 |
| 600 | 20230803 | 094300 | 3287125050 | 25400 | 25250 | 25400 | 25200 | 6352 |
| 601 | 20230803 | 094200 | 3126271250 | 25250 | 25250 | 25300 | 25250 | 2490 |
| 602 | 20230803 | 094100 | 3063393050 | 25250 | 25200 | 25250 | 25200 | 713 |
| 603 | 20230803 | 094000 | 3045418250 | 25200 | 25250 | 25250 | 25200 | 303 |
| 604 | 20230803 | 093900 | 3037776200 | 25250 | 25250 | 25250 | 25200 | 189 |
| 605 | 20230803 | 093800 | 3033009950 | 25250 | 25300 | 25350 | 25200 | 671 |
| 606 | 20230803 | 093700 | 3016063300 | 25300 | 25200 | 25300 | 25200 | 4311 |
| 607 | 20230803 | 093600 | 2907075350 | 25200 | 25150 | 25250 | 25100 | 3265 |
| 608 | 20230803 | 093500 | 2824932000 | 25150 | 25100 | 25150 | 25100 | 357 |
| 609 | 20230803 | 093400 | 2815963300 | 25150 | 25100 | 25150 | 25050 | 2390 |
| 610 | 20230803 | 093300 | 2755978450 | 25150 | 25050 | 25200 | 25050 | 3761 |
| 611 | 20230803 | 093200 | 2661483900 | 25000 | 25050 | 25100 | 25000 | 392 |
| 612 | 20230803 | 093100 | 2651668250 | 25050 | 25050 | 25100 | 25000 | 1513 |
| 613 | 20230803 | 093000 | 2613770700 | 25050 | 25100 | 25200 | 25050 | 2348 |
| 614 | 20230803 | 092900 | 2554863250 | 25150 | 25150 | 25150 | 25100 | 844 |
| 615 | 20230803 | 092800 | 2533645950 | 25150 | 25150 | 25200 | 25150 | 1030 |
| 616 | 20230803 | 092700 | 2507740600 | 25150 | 25250 | 25250 | 25150 | 707 |
| 617 | 20230803 | 092600 | 2489927450 | 25200 | 25200 | 25250 | 25200 | 508 |
| 618 | 20230803 | 092500 | 2477123150 | 25200 | 25300 | 25350 | 25150 | 2598 |
| 619 | 20230803 | 092400 | 2411542400 | 25300 | 25300 | 25400 | 25300 | 800 |
| 620 | 20230803 | 092300 | 2391286300 | 25350 | 25300 | 25350 | 25300 | 3212 |
| 621 | 20230803 | 092200 | 2309932350 | 25300 | 25400 | 25400 | 25300 | 2340 |
| 622 | 20230803 | 092100 | 2250612700 | 25350 | 25350 | 25400 | 25250 | 3427 |
| 623 | 20230803 | 092000 | 2163816650 | 25350 | 25200 | 25350 | 25100 | 3901 |
| 624 | 20230803 | 091900 | 2065289500 | 25200 | 25100 | 25200 | 25100 | 1689 |
| 625 | 20230803 | 091800 | 2022749100 | 25100 | 25150 | 25200 | 25100 | 641 |
| 626 | 20230803 | 091700 | 2006638250 | 25200 | 25150 | 25250 | 25100 | 2988 |
| 627 | 20230803 | 091600 | 1931413300 | 25150 | 25150 | 25200 | 25000 | 4583 |
| 628 | 20230803 | 091500 | 1816232500 | 25150 | 25100 | 25200 | 25100 | 1623 |
| 629 | 20230803 | 091400 | 1775420850 | 25100 | 25000 | 25200 | 24950 | 5228 |
| 630 | 20230803 | 091300 | 1644398300 | 25100 | 24800 | 25150 | 24800 | 7793 |
| 631 | 20230803 | 091200 | 1449520050 | 24800 | 24850 | 25000 | 24800 | 4127 |
| 632 | 20230803 | 091100 | 1346630050 | 24950 | 24800 | 25000 | 24750 | 3309 |
| 633 | 20230803 | 091000 | 1264438600 | 24850 | 24850 | 24850 | 24800 | 2682 |
| 634 | 20230803 | 090900 | 1197913200 | 24850 | 25000 | 25000 | 24850 | 3092 |
| 635 | 20230803 | 090800 | 1120872200 | 25000 | 25000 | 25050 | 24900 | 2042 |
| 636 | 20230803 | 090700 | 1069846100 | 24900 | 25100 | 25100 | 24900 | 4911 |
| 637 | 20230803 | 090600 | 947047000 | 25100 | 25250 | 25300 | 25100 | 2830 |
| 638 | 20230803 | 090500 | 875694000 | 25250 | 25050 | 25300 | 25000 | 7085 |
| 639 | 20230803 | 090400 | 697821750 | 25100 | 25300 | 25300 | 25100 | 4469 |
| 640 | 20230803 | 090300 | 585333000 | 25300 | 25400 | 25450 | 25200 | 3509 |
| 641 | 20230803 | 090200 | 496502500 | 25400 | 25450 | 25450 | 25350 | 4811 |
| 642 | 20230803 | 090100 | 374258350 | 25450 | 25150 | 25450 | 25150 | 7522 |
| 643 | 20230803 | 090000 | 184053300 | 25050 | 25250 | 25300 | 25050 | 7180 |