34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 3 | 20231006 | 194500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20231006 | 194400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20231006 | 194300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20231006 | 194200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20231006 | 194100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20231006 | 194000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20231006 | 193900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20231006 | 193800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20231006 | 193700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20231006 | 193600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20231006 | 193500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20231006 | 193400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20231006 | 193300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20231006 | 193200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20231006 | 193100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20231006 | 193000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20231006 | 192900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20231006 | 192800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20231006 | 192700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20231006 | 192600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20231006 | 192500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20231006 | 192400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20231006 | 192300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20231006 | 192200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20231006 | 192100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20231006 | 192000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20231006 | 191900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20231006 | 191800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20231006 | 191700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20231006 | 191600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 33 | 20231006 | 191500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20231006 | 191400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20231006 | 191300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20231006 | 191200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20231006 | 191100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20231006 | 191000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20231006 | 190900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20231006 | 190800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20231006 | 190700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20231006 | 190600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20231006 | 190500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20231006 | 190400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20231006 | 190300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20231006 | 190200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20231006 | 190100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20231006 | 190000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20231006 | 185900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20231006 | 185800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20231006 | 185700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20231006 | 185600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20231006 | 185500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20231006 | 185400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20231006 | 185300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20231006 | 185200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20231006 | 185100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20231006 | 185000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20231006 | 184900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20231006 | 184800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20231006 | 184700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20231006 | 184600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 63 | 20231006 | 184500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20231006 | 184400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20231006 | 184300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20231006 | 184200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20231006 | 184100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20231006 | 184000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20231006 | 183900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20231006 | 183800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20231006 | 183700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20231006 | 183600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20231006 | 183500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20231006 | 183400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20231006 | 183300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20231006 | 183200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20231006 | 183100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20231006 | 183000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20231006 | 182900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20231006 | 182800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20231006 | 182700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20231006 | 182600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20231006 | 182500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20231006 | 182400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20231006 | 182300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20231006 | 182200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20231006 | 182100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20231006 | 182000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20231006 | 181900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20231006 | 181800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20231006 | 181700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20231006 | 181600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 93 | 20231006 | 181500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20231006 | 181400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20231006 | 181300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20231006 | 181200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20231006 | 181100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20231006 | 181000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20231006 | 180900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20231006 | 180800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20231006 | 180700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20231006 | 180600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20231006 | 180500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20231006 | 180400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20231006 | 180300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20231006 | 180200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20231006 | 180100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20231006 | 180000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20231006 | 175900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20231006 | 175800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20231006 | 175700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20231006 | 175600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20231006 | 175500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20231006 | 175400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20231006 | 175300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20231006 | 175200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20231006 | 175100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20231006 | 175000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20231006 | 174900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20231006 | 174800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20231006 | 174700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20231006 | 174600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 123 | 20231006 | 174500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20231006 | 174400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20231006 | 174300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20231006 | 174200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20231006 | 174100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20231006 | 174000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20231006 | 173900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20231006 | 173800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20231006 | 173700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20231006 | 173600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20231006 | 173500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20231006 | 173400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20231006 | 173300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20231006 | 173200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20231006 | 173100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20231006 | 173000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20231006 | 172900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20231006 | 172800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20231006 | 172700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20231006 | 172600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20231006 | 172500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20231006 | 172400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20231006 | 172300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20231006 | 172200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20231006 | 172100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20231006 | 172000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20231006 | 171900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20231006 | 171800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20231006 | 171700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20231006 | 171600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 153 | 20231006 | 171500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20231006 | 171400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20231006 | 171300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20231006 | 171200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20231006 | 171100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20231006 | 171000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20231006 | 170900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20231006 | 170800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20231006 | 170700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20231006 | 170600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20231006 | 170500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20231006 | 170400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20231006 | 170300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20231006 | 170200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20231006 | 170100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20231006 | 170000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20231006 | 165900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20231006 | 165800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20231006 | 165700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20231006 | 165600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20231006 | 165500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20231006 | 165400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20231006 | 165300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20231006 | 165200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20231006 | 165100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20231006 | 165000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20231006 | 164900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20231006 | 164800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20231006 | 164700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20231006 | 164600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 183 | 20231006 | 164500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20231006 | 164400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20231006 | 164300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20231006 | 164200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20231006 | 164100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20231006 | 164000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20231006 | 163900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20231006 | 163800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20231006 | 163700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20231006 | 163600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20231006 | 163500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20231006 | 163400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20231006 | 163300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20231006 | 163200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20231006 | 163100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20231006 | 163000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20231006 | 162900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20231006 | 162800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20231006 | 162700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20231006 | 162600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20231006 | 162500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20231006 | 162400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20231006 | 162300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20231006 | 162200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20231006 | 162100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20231006 | 162000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20231006 | 161900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20231006 | 161800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20231006 | 161700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20231006 | 161600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 213 | 20231006 | 161500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20231006 | 161400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20231006 | 161300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20231006 | 161200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20231006 | 161100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20231006 | 161000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20231006 | 160900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20231006 | 160800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20231006 | 160700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20231006 | 160600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20231006 | 160500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20231006 | 160400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20231006 | 160300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20231006 | 160200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20231006 | 160100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20231006 | 160000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20231006 | 155900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20231006 | 155800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20231006 | 155700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20231006 | 155600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20231006 | 155500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20231006 | 155400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20231006 | 155300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20231006 | 155200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20231006 | 155100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20231006 | 155000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20231006 | 154900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20231006 | 154800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20231006 | 154700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20231006 | 154600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 243 | 20231006 | 154500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20231006 | 154400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20231006 | 154300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20231006 | 154200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20231006 | 154100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20231006 | 154000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20231006 | 153900 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20231006 | 153800 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20231006 | 153700 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20231006 | 153600 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20231006 | 153500 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20231006 | 153400 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20231006 | 153300 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20231006 | 153200 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20231006 | 153100 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20231006 | 153000 | 6243088470 | 19760 | 19760 | 19760 | 19760 | 9190 |
| 259 | 20231006 | 152900 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20231006 | 152800 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20231006 | 152700 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20231006 | 152600 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20231006 | 152500 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20231006 | 152400 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20231006 | 152300 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20231006 | 152200 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20231006 | 152100 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20231006 | 152000 | 6061494070 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20231006 | 151900 | 6061494070 | 19800 | 19830 | 19830 | 19790 | 393 |
| 270 | 20231006 | 151800 | 6053708200 | 19820 | 19810 | 19830 | 19800 | 2957 |
| 271 | 20231006 | 151700 | 5995128760 | 19800 | 19790 | 19810 | 19780 | 2531 |
| 272 | 20231006 | 151600 | 5945017940 | 19800 | 19740 | 19800 | 19740 | 3035 |
| 273 | 20231006 | 151500 | 5884971230 | 19760 | 19730 | 19760 | 19730 | 2572 |
| 274 | 20231006 | 151400 | 5834198850 | 19730 | 19680 | 19730 | 19680 | 2192 |
| 275 | 20231006 | 151300 | 5790994790 | 19680 | 19690 | 19690 | 19670 | 545 |
| 276 | 20231006 | 151200 | 5780269310 | 19690 | 19700 | 19710 | 19690 | 222 |
| 277 | 20231006 | 151100 | 5775896510 | 19710 | 19710 | 19710 | 19700 | 59 |
| 278 | 20231006 | 151000 | 5774734020 | 19710 | 19680 | 19710 | 19670 | 2279 |
| 279 | 20231006 | 150900 | 5729864200 | 19680 | 19690 | 19690 | 19670 | 98 |
| 280 | 20231006 | 150800 | 5727935870 | 19690 | 19670 | 19690 | 19660 | 612 |
| 281 | 20231006 | 150700 | 5715896360 | 19670 | 19670 | 19670 | 19660 | 170 |
| 282 | 20231006 | 150600 | 5712553880 | 19660 | 19690 | 19690 | 19660 | 4828 |
| 283 | 20231006 | 150500 | 5617547090 | 19700 | 19690 | 19700 | 19680 | 942 |
| 284 | 20231006 | 150400 | 5599007370 | 19700 | 19690 | 19700 | 19690 | 268 |
| 285 | 20231006 | 150300 | 5593730320 | 19700 | 19710 | 19710 | 19690 | 291 |
| 286 | 20231006 | 150200 | 5588000380 | 19690 | 19690 | 19700 | 19680 | 360 |
| 287 | 20231006 | 150100 | 5580910670 | 19690 | 19690 | 19700 | 19690 | 525 |
| 288 | 20231006 | 150000 | 5570573350 | 19700 | 19710 | 19710 | 19680 | 779 |
| 289 | 20231006 | 145900 | 5555240870 | 19710 | 19700 | 19710 | 19680 | 154 |
| 290 | 20231006 | 145800 | 5552207240 | 19710 | 19700 | 19710 | 19680 | 1365 |
| 291 | 20231006 | 145700 | 5525324540 | 19700 | 19690 | 19710 | 19670 | 1359 |
| 292 | 20231006 | 145600 | 5498576580 | 19690 | 19720 | 19720 | 19690 | 794 |
| 293 | 20231006 | 145500 | 5482938470 | 19690 | 19700 | 19730 | 19680 | 739 |
| 294 | 20231006 | 145400 | 5468371940 | 19710 | 19680 | 19710 | 19670 | 838 |
| 295 | 20231006 | 145300 | 5451870420 | 19680 | 19710 | 19710 | 19680 | 680 |
| 296 | 20231006 | 145200 | 5438477980 | 19710 | 19660 | 19720 | 19650 | 3370 |
| 297 | 20231006 | 145100 | 5372129670 | 19650 | 19660 | 19670 | 19640 | 791 |
| 298 | 20231006 | 145000 | 5356583640 | 19660 | 19650 | 19670 | 19630 | 640 |
| 299 | 20231006 | 144900 | 5344013600 | 19650 | 19630 | 19650 | 19630 | 132 |
| 300 | 20231006 | 144800 | 5341420870 | 19640 | 19650 | 19660 | 19630 | 843 |
| 301 | 20231006 | 144700 | 5324866520 | 19650 | 19660 | 19660 | 19640 | 3000 |
| 302 | 20231006 | 144600 | 5265919980 | 19660 | 19680 | 19680 | 19660 | 2949 |
| 303 | 20231006 | 144500 | 5207937050 | 19680 | 19690 | 19690 | 19670 | 613 |
| 304 | 20231006 | 144400 | 5195877140 | 19670 | 19690 | 19710 | 19670 | 1877 |
| 305 | 20231006 | 144300 | 5158929260 | 19690 | 19710 | 19710 | 19690 | 313 |
| 306 | 20231006 | 144200 | 5152764350 | 19710 | 19710 | 19710 | 19700 | 146 |
| 307 | 20231006 | 144100 | 5149887020 | 19710 | 19690 | 19720 | 19680 | 673 |
| 308 | 20231006 | 144000 | 5136634240 | 19690 | 19700 | 19720 | 19680 | 4078 |
| 309 | 20231006 | 143900 | 5056337320 | 19690 | 19690 | 19700 | 19680 | 321 |
| 310 | 20231006 | 143800 | 5050017180 | 19690 | 19700 | 19700 | 19680 | 1087 |
| 311 | 20231006 | 143700 | 5028618630 | 19690 | 19690 | 19720 | 19690 | 195 |
| 312 | 20231006 | 143600 | 5024778910 | 19720 | 19690 | 19720 | 19690 | 386 |
| 313 | 20231006 | 143500 | 5017178210 | 19720 | 19690 | 19720 | 19690 | 223 |
| 314 | 20231006 | 143400 | 5012786600 | 19700 | 19690 | 19710 | 19690 | 165 |
| 315 | 20231006 | 143300 | 5009536820 | 19690 | 19720 | 19730 | 19690 | 154 |
| 316 | 20231006 | 143200 | 5006502640 | 19720 | 19720 | 19730 | 19700 | 147 |
| 317 | 20231006 | 143100 | 5003604050 | 19720 | 19690 | 19720 | 19690 | 104 |
| 318 | 20231006 | 143000 | 5001553800 | 19700 | 19710 | 19730 | 19690 | 357 |
| 319 | 20231006 | 142900 | 4994520380 | 19690 | 19720 | 19740 | 19690 | 55 |
| 320 | 20231006 | 142800 | 4993435930 | 19740 | 19750 | 19750 | 19690 | 2794 |
| 321 | 20231006 | 142700 | 4938384520 | 19750 | 19730 | 19750 | 19720 | 466 |
| 322 | 20231006 | 142600 | 4929190180 | 19740 | 19740 | 19750 | 19740 | 216 |
| 323 | 20231006 | 142500 | 4924924330 | 19740 | 19720 | 19750 | 19720 | 64 |
| 324 | 20231006 | 142400 | 4923661770 | 19760 | 19750 | 19770 | 19710 | 2119 |
| 325 | 20231006 | 142300 | 4881885040 | 19750 | 19760 | 19760 | 19720 | 43 |
| 326 | 20231006 | 142200 | 4881036710 | 19720 | 19720 | 19760 | 19720 | 356 |
| 327 | 20231006 | 142100 | 4874007080 | 19740 | 19750 | 19750 | 19720 | 101 |
| 328 | 20231006 | 142000 | 4872013700 | 19750 | 19720 | 19750 | 19720 | 85 |
| 329 | 20231006 | 141900 | 4870336120 | 19720 | 19710 | 19750 | 19710 | 164 |
| 330 | 20231006 | 141800 | 4867098950 | 19750 | 19750 | 19760 | 19700 | 3288 |
| 331 | 20231006 | 141700 | 4802294360 | 19760 | 19760 | 19760 | 19750 | 85 |
| 332 | 20231006 | 141600 | 4800615190 | 19760 | 19770 | 19770 | 19760 | 30 |
| 333 | 20231006 | 141500 | 4800022330 | 19760 | 19740 | 19770 | 19740 | 2194 |
| 334 | 20231006 | 141400 | 4756707960 | 19740 | 19750 | 19750 | 19740 | 82 |
| 335 | 20231006 | 141300 | 4755089270 | 19760 | 19760 | 19760 | 19740 | 57 |
| 336 | 20231006 | 141200 | 4753963870 | 19760 | 19730 | 19780 | 19720 | 3245 |
| 337 | 20231006 | 141100 | 4689938550 | 19740 | 19740 | 19750 | 19740 | 144 |
| 338 | 20231006 | 141000 | 4687095490 | 19740 | 19760 | 19760 | 19740 | 64 |
| 339 | 20231006 | 140900 | 4685831830 | 19770 | 19770 | 19770 | 19760 | 46 |
| 340 | 20231006 | 140800 | 4684922760 | 19750 | 19730 | 19770 | 19730 | 355 |
| 341 | 20231006 | 140700 | 4677909190 | 19760 | 19750 | 19760 | 19740 | 273 |
| 342 | 20231006 | 140600 | 4672517390 | 19750 | 19700 | 19750 | 19700 | 1811 |
| 343 | 20231006 | 140500 | 4636790150 | 19700 | 19700 | 19700 | 19700 | 112 |
| 344 | 20231006 | 140400 | 4634583750 | 19700 | 19690 | 19720 | 19690 | 776 |
| 345 | 20231006 | 140300 | 4619301960 | 19690 | 19700 | 19700 | 19690 | 3026 |
| 346 | 20231006 | 140200 | 4559704310 | 19700 | 19710 | 19710 | 19700 | 375 |
| 347 | 20231006 | 140100 | 4552314060 | 19710 | 19700 | 19710 | 19700 | 149 |
| 348 | 20231006 | 140000 | 4549377710 | 19700 | 19700 | 19720 | 19700 | 443 |
| 349 | 20231006 | 135900 | 4540648730 | 19700 | 19700 | 19710 | 19700 | 896 |
| 350 | 20231006 | 135800 | 4522997130 | 19700 | 19700 | 19700 | 19690 | 798 |
| 351 | 20231006 | 135700 | 4507276950 | 19700 | 19710 | 19730 | 19690 | 707 |
| 352 | 20231006 | 135600 | 4493345310 | 19690 | 19700 | 19710 | 19690 | 213 |
| 353 | 20231006 | 135500 | 4489148070 | 19690 | 19700 | 19710 | 19680 | 373 |
| 354 | 20231006 | 135400 | 4481804690 | 19690 | 19700 | 19700 | 19690 | 114 |
| 355 | 20231006 | 135300 | 4479559600 | 19700 | 19700 | 19710 | 19700 | 362 |
| 356 | 20231006 | 135200 | 4472428070 | 19700 | 19680 | 19720 | 19680 | 1857 |
| 357 | 20231006 | 135100 | 4435838610 | 19690 | 19680 | 19690 | 19660 | 619 |
| 358 | 20231006 | 135000 | 4423659260 | 19680 | 19720 | 19720 | 19660 | 16500 |
| 359 | 20231006 | 134900 | 4098691060 | 19720 | 19720 | 19730 | 19720 | 352 |
| 360 | 20231006 | 134800 | 4091749070 | 19730 | 19730 | 19740 | 19730 | 180 |
| 361 | 20231006 | 134700 | 4088197650 | 19730 | 19720 | 19730 | 19720 | 347 |
| 362 | 20231006 | 134600 | 4081353360 | 19720 | 19720 | 19730 | 19720 | 251 |
| 363 | 20231006 | 134500 | 4076403520 | 19720 | 19730 | 19740 | 19720 | 430 |
| 364 | 20231006 | 134400 | 4067923200 | 19730 | 19730 | 19740 | 19730 | 900 |
| 365 | 20231006 | 134300 | 4050166150 | 19730 | 19740 | 19740 | 19730 | 355 |
| 366 | 20231006 | 134200 | 4043159350 | 19740 | 19740 | 19740 | 19740 | 74 |
| 367 | 20231006 | 134100 | 4041698590 | 19740 | 19740 | 19790 | 19740 | 682 |
| 368 | 20231006 | 134000 | 4028225850 | 19740 | 19740 | 19750 | 19740 | 647 |
| 369 | 20231006 | 133900 | 4015453870 | 19740 | 19750 | 19750 | 19740 | 647 |
| 370 | 20231006 | 133800 | 4002677000 | 19740 | 19750 | 19760 | 19740 | 771 |
| 371 | 20231006 | 133700 | 3987450130 | 19750 | 19770 | 19770 | 19750 | 371 |
| 372 | 20231006 | 133600 | 3980122150 | 19760 | 19760 | 19770 | 19750 | 824 |
| 373 | 20231006 | 133500 | 3963841000 | 19790 | 19760 | 19790 | 19760 | 425 |
| 374 | 20231006 | 133400 | 3955442930 | 19760 | 19770 | 19770 | 19760 | 616 |
| 375 | 20231006 | 133300 | 3943265680 | 19770 | 19770 | 19770 | 19770 | 439 |
| 376 | 20231006 | 133200 | 3934586650 | 19770 | 19780 | 19790 | 19770 | 194 |
| 377 | 20231006 | 133100 | 3930750640 | 19780 | 19770 | 19780 | 19770 | 631 |
| 378 | 20231006 | 133000 | 3918275280 | 19770 | 19780 | 19780 | 19770 | 439 |
| 379 | 20231006 | 132900 | 3909594710 | 19780 | 19780 | 19780 | 19780 | 520 |
| 380 | 20231006 | 132800 | 3899309110 | 19780 | 19790 | 19790 | 19780 | 345 |
| 381 | 20231006 | 132700 | 3892484910 | 19790 | 19780 | 19790 | 19780 | 977 |
| 382 | 20231006 | 132600 | 3873159780 | 19780 | 19800 | 19800 | 19780 | 442 |
| 383 | 20231006 | 132500 | 3864413990 | 19790 | 19800 | 19810 | 19790 | 154 |
| 384 | 20231006 | 132400 | 3861365920 | 19810 | 19790 | 19810 | 19780 | 694 |
| 385 | 20231006 | 132300 | 3847628590 | 19790 | 19800 | 19810 | 19780 | 556 |
| 386 | 20231006 | 132200 | 3836624180 | 19800 | 19790 | 19800 | 19780 | 214 |
| 387 | 20231006 | 132100 | 3832390540 | 19790 | 19800 | 19800 | 19790 | 1255 |
| 388 | 20231006 | 132000 | 3807551060 | 19810 | 19800 | 19810 | 19800 | 262 |
| 389 | 20231006 | 131900 | 3802363450 | 19800 | 19810 | 19810 | 19800 | 377 |
| 390 | 20231006 | 131800 | 3794898370 | 19800 | 19800 | 19820 | 19800 | 291 |
| 391 | 20231006 | 131700 | 3789134560 | 19800 | 19810 | 19810 | 19800 | 811 |
| 392 | 20231006 | 131600 | 3773071630 | 19810 | 19810 | 19820 | 19810 | 804 |
| 393 | 20231006 | 131500 | 3757143860 | 19820 | 19810 | 19820 | 19810 | 199 |
| 394 | 20231006 | 131400 | 3753201270 | 19820 | 19820 | 19820 | 19810 | 311 |
| 395 | 20231006 | 131300 | 3747038590 | 19820 | 19810 | 19820 | 19810 | 266 |
| 396 | 20231006 | 131200 | 3741768600 | 19810 | 19810 | 19820 | 19800 | 500 |
| 397 | 20231006 | 131100 | 3731864540 | 19800 | 19820 | 19820 | 19800 | 229 |
| 398 | 20231006 | 131000 | 3727330140 | 19820 | 19820 | 19830 | 19790 | 334 |
| 399 | 20231006 | 130900 | 3720714380 | 19810 | 19820 | 19820 | 19800 | 305 |
| 400 | 20231006 | 130800 | 3714674370 | 19820 | 19800 | 19820 | 19800 | 96 |
| 401 | 20231006 | 130700 | 3712773370 | 19800 | 19810 | 19810 | 19790 | 552 |
| 402 | 20231006 | 130600 | 3701842950 | 19820 | 19790 | 19820 | 19790 | 154 |
| 403 | 20231006 | 130500 | 3698794540 | 19790 | 19820 | 19840 | 19790 | 393 |
| 404 | 20231006 | 130400 | 3691010220 | 19820 | 19820 | 19820 | 19810 | 316 |
| 405 | 20231006 | 130300 | 3684748950 | 19820 | 19810 | 19850 | 19800 | 340 |
| 406 | 20231006 | 130200 | 3678009990 | 19840 | 19830 | 19840 | 19810 | 715 |
| 407 | 20231006 | 130100 | 3663830290 | 19830 | 19820 | 19830 | 19820 | 114 |
| 408 | 20231006 | 130000 | 3661569720 | 19820 | 19840 | 19840 | 19790 | 564 |
| 409 | 20231006 | 125900 | 3650389740 | 19790 | 19830 | 19830 | 19790 | 224 |
| 410 | 20231006 | 125800 | 3645953140 | 19780 | 19810 | 19820 | 19780 | 372 |
| 411 | 20231006 | 125700 | 3638590260 | 19800 | 19800 | 19800 | 19800 | 372 |
| 412 | 20231006 | 125600 | 3631224660 | 19800 | 19800 | 19830 | 19780 | 467 |
| 413 | 20231006 | 125500 | 3621978550 | 19820 | 19790 | 19820 | 19790 | 357 |
| 414 | 20231006 | 125400 | 3614906340 | 19790 | 19800 | 19820 | 19790 | 229 |
| 415 | 20231006 | 125300 | 3610373110 | 19780 | 19810 | 19820 | 19780 | 414 |
| 416 | 20231006 | 125200 | 3602177020 | 19820 | 19830 | 19830 | 19820 | 27 |
| 417 | 20231006 | 125100 | 3601641690 | 19840 | 19800 | 19840 | 19790 | 652 |
| 418 | 20231006 | 125000 | 3588725490 | 19810 | 19820 | 19820 | 19800 | 260 |
| 419 | 20231006 | 124900 | 3583576390 | 19830 | 19800 | 19830 | 19790 | 433 |
| 420 | 20231006 | 124800 | 3575002460 | 19810 | 19800 | 19810 | 19800 | 98 |
| 421 | 20231006 | 124700 | 3573061130 | 19800 | 19800 | 19830 | 19800 | 340 |
| 422 | 20231006 | 124600 | 3566327860 | 19800 | 19800 | 19800 | 19790 | 433 |
| 423 | 20231006 | 124500 | 3557757160 | 19800 | 19790 | 19810 | 19790 | 129 |
| 424 | 20231006 | 124400 | 3555203000 | 19800 | 19810 | 19810 | 19790 | 489 |
| 425 | 20231006 | 124300 | 3545521730 | 19810 | 19830 | 19840 | 19810 | 126 |
| 426 | 20231006 | 124200 | 3543025620 | 19810 | 19820 | 19830 | 19800 | 127 |
| 427 | 20231006 | 124100 | 3540510260 | 19820 | 19790 | 19820 | 19790 | 502 |
| 428 | 20231006 | 124000 | 3530569320 | 19780 | 19790 | 19820 | 19780 | 544 |
| 429 | 20231006 | 123900 | 3519804770 | 19780 | 19790 | 19810 | 19780 | 797 |
| 430 | 20231006 | 123800 | 3504031470 | 19790 | 19810 | 19810 | 19790 | 395 |
| 431 | 20231006 | 123700 | 3496212320 | 19800 | 19830 | 19830 | 19800 | 343 |
| 432 | 20231006 | 123600 | 3489419280 | 19830 | 19820 | 19830 | 19820 | 258 |
| 433 | 20231006 | 123500 | 3484304230 | 19840 | 19830 | 19840 | 19820 | 173 |
| 434 | 20231006 | 123400 | 3480873450 | 19830 | 19840 | 19840 | 19800 | 414 |
| 435 | 20231006 | 123300 | 3472665290 | 19840 | 19850 | 19880 | 19840 | 4706 |
| 436 | 20231006 | 123200 | 3379227640 | 19830 | 19820 | 19840 | 19790 | 1019 |
| 437 | 20231006 | 123100 | 3359018180 | 19840 | 19810 | 19840 | 19810 | 769 |
| 438 | 20231006 | 123000 | 3343774360 | 19810 | 19810 | 19810 | 19790 | 334 |
| 439 | 20231006 | 122900 | 3337161060 | 19810 | 19810 | 19810 | 19800 | 207 |
| 440 | 20231006 | 122800 | 3333060900 | 19820 | 19790 | 19830 | 19790 | 496 |
| 441 | 20231006 | 122700 | 3323236860 | 19810 | 19800 | 19810 | 19790 | 551 |
| 442 | 20231006 | 122600 | 3312326460 | 19800 | 19800 | 19800 | 19790 | 124 |
| 443 | 20231006 | 122500 | 3309871330 | 19810 | 19800 | 19810 | 19790 | 574 |
| 444 | 20231006 | 122400 | 3298506160 | 19800 | 19800 | 19810 | 19790 | 317 |
| 445 | 20231006 | 122300 | 3292230840 | 19800 | 19810 | 19820 | 19780 | 298 |
| 446 | 20231006 | 122200 | 3286333310 | 19810 | 19810 | 19810 | 19790 | 536 |
| 447 | 20231006 | 122100 | 3275718820 | 19810 | 19780 | 19820 | 19780 | 221 |
| 448 | 20231006 | 122000 | 3271340780 | 19780 | 19800 | 19800 | 19780 | 373 |
| 449 | 20231006 | 121900 | 3263959320 | 19800 | 19790 | 19830 | 19790 | 266 |
| 450 | 20231006 | 121800 | 3258689400 | 19810 | 19800 | 19810 | 19780 | 418 |
| 451 | 20231006 | 121700 | 3250415130 | 19800 | 19820 | 19820 | 19800 | 209 |
| 452 | 20231006 | 121600 | 3246276650 | 19820 | 19820 | 19820 | 19800 | 224 |
| 453 | 20231006 | 121500 | 3241837650 | 19810 | 19790 | 19810 | 19780 | 536 |
| 454 | 20231006 | 121400 | 3231228530 | 19790 | 19820 | 19820 | 19790 | 89 |
| 455 | 20231006 | 121300 | 3229466770 | 19790 | 19790 | 19820 | 19780 | 639 |
| 456 | 20231006 | 121200 | 3216818660 | 19800 | 19800 | 19820 | 19800 | 92 |
| 457 | 20231006 | 121100 | 3214996290 | 19820 | 19820 | 19820 | 19770 | 299 |
| 458 | 20231006 | 121000 | 3209078560 | 19820 | 19810 | 19820 | 19800 | 406 |
| 459 | 20231006 | 120900 | 3201037110 | 19820 | 19800 | 19820 | 19800 | 140 |
| 460 | 20231006 | 120800 | 3198264710 | 19790 | 19820 | 19840 | 19790 | 714 |
| 461 | 20231006 | 120700 | 3184118200 | 19810 | 19820 | 19820 | 19810 | 87 |
| 462 | 20231006 | 120600 | 3182394580 | 19810 | 19810 | 19810 | 19770 | 686 |
| 463 | 20231006 | 120500 | 3168818830 | 19810 | 19780 | 19820 | 19780 | 229 |
| 464 | 20231006 | 120400 | 3164287540 | 19780 | 19800 | 19820 | 19780 | 289 |
| 465 | 20231006 | 120300 | 3158569530 | 19820 | 19800 | 19820 | 19780 | 612 |
| 466 | 20231006 | 120200 | 3146449460 | 19810 | 19760 | 19810 | 19760 | 353 |
| 467 | 20231006 | 120100 | 3139462910 | 19760 | 19800 | 19810 | 19760 | 321 |
| 468 | 20231006 | 120000 | 3133110550 | 19820 | 19810 | 19820 | 19800 | 204 |
| 469 | 20231006 | 115900 | 3129069970 | 19800 | 19780 | 19800 | 19750 | 340 |
| 470 | 20231006 | 115800 | 3122343910 | 19800 | 19800 | 19800 | 19800 | 301 |
| 471 | 20231006 | 115700 | 3116384110 | 19800 | 19750 | 19800 | 19750 | 2222 |
| 472 | 20231006 | 115600 | 3072419230 | 19770 | 19770 | 19770 | 19750 | 725 |
| 473 | 20231006 | 115500 | 3058096530 | 19770 | 19770 | 19780 | 19770 | 177 |
| 474 | 20231006 | 115400 | 3054597230 | 19770 | 19790 | 19790 | 19770 | 1304 |
| 475 | 20231006 | 115300 | 3028805020 | 19790 | 19800 | 19800 | 19790 | 221 |
| 476 | 20231006 | 115200 | 3024430280 | 19800 | 19800 | 19800 | 19780 | 346 |
| 477 | 20231006 | 115100 | 3017584100 | 19810 | 19790 | 19810 | 19780 | 316 |
| 478 | 20231006 | 115000 | 3011330190 | 19790 | 19760 | 19790 | 19760 | 164 |
| 479 | 20231006 | 114900 | 3008087910 | 19760 | 19780 | 19780 | 19760 | 431 |
| 480 | 20231006 | 114800 | 2999565260 | 19790 | 19760 | 19800 | 19760 | 285 |
| 481 | 20231006 | 114700 | 2993928000 | 19760 | 19800 | 19800 | 19750 | 368 |
| 482 | 20231006 | 114600 | 2986653260 | 19790 | 19760 | 19800 | 19760 | 275 |
| 483 | 20231006 | 114500 | 2981211370 | 19750 | 19750 | 19800 | 19730 | 758 |
| 484 | 20231006 | 114400 | 2966223120 | 19780 | 19730 | 19790 | 19730 | 2213 |
| 485 | 20231006 | 114300 | 2922508880 | 19720 | 19720 | 19730 | 19720 | 274 |
| 486 | 20231006 | 114200 | 2917104840 | 19720 | 19730 | 19740 | 19720 | 504 |
| 487 | 20231006 | 114100 | 2907163860 | 19730 | 19720 | 19730 | 19720 | 203 |
| 488 | 20231006 | 114000 | 2903160180 | 19720 | 19720 | 19720 | 19720 | 604 |
| 489 | 20231006 | 113900 | 2891249300 | 19730 | 19720 | 19730 | 19720 | 304 |
| 490 | 20231006 | 113800 | 2885253250 | 19730 | 19720 | 19730 | 19720 | 416 |
| 491 | 20231006 | 113700 | 2877049040 | 19730 | 19730 | 19740 | 19720 | 1552 |
| 492 | 20231006 | 113600 | 2846429780 | 19740 | 19730 | 19740 | 19730 | 303 |
| 493 | 20231006 | 113500 | 2840451480 | 19730 | 19720 | 19740 | 19720 | 802 |
| 494 | 20231006 | 113400 | 2824631120 | 19720 | 19720 | 19720 | 19710 | 840 |
| 495 | 20231006 | 113300 | 2808073170 | 19720 | 19720 | 19730 | 19720 | 492 |
| 496 | 20231006 | 113200 | 2798370160 | 19720 | 19720 | 19740 | 19720 | 282 |
| 497 | 20231006 | 113100 | 2792808200 | 19720 | 19740 | 19740 | 19720 | 526 |
| 498 | 20231006 | 113000 | 2782430630 | 19730 | 19750 | 19750 | 19730 | 315 |
| 499 | 20231006 | 112900 | 2776212790 | 19740 | 19710 | 19750 | 19700 | 2559 |
| 500 | 20231006 | 112800 | 2725734070 | 19710 | 19700 | 19710 | 19690 | 1533 |
| 501 | 20231006 | 112700 | 2695534840 | 19700 | 19710 | 19710 | 19690 | 2428 |
| 502 | 20231006 | 112600 | 2647702240 | 19710 | 19710 | 19710 | 19700 | 828 |
| 503 | 20231006 | 112500 | 2631388910 | 19710 | 19700 | 19710 | 19700 | 522 |
| 504 | 20231006 | 112400 | 2621103510 | 19700 | 19690 | 19700 | 19690 | 969 |
| 505 | 20231006 | 112300 | 2602015870 | 19690 | 19690 | 19700 | 19690 | 746 |
| 506 | 20231006 | 112200 | 2587326580 | 19690 | 19680 | 19690 | 19680 | 420 |
| 507 | 20231006 | 112100 | 2579059950 | 19690 | 19720 | 19720 | 19690 | 3003 |
| 508 | 20231006 | 112000 | 2519874670 | 19730 | 19720 | 19730 | 19720 | 631 |
| 509 | 20231006 | 111900 | 2507429740 | 19730 | 19730 | 19740 | 19720 | 1304 |
| 510 | 20231006 | 111800 | 2481709970 | 19730 | 19710 | 19740 | 19710 | 319 |
| 511 | 20231006 | 111700 | 2475417670 | 19710 | 19710 | 19720 | 19710 | 912 |
| 512 | 20231006 | 111600 | 2457440920 | 19720 | 19770 | 19770 | 19710 | 3667 |
| 513 | 20231006 | 111500 | 2385011590 | 19770 | 19770 | 19780 | 19760 | 575 |
| 514 | 20231006 | 111400 | 2373641800 | 19760 | 19750 | 19770 | 19740 | 496 |
| 515 | 20231006 | 111300 | 2363845020 | 19740 | 19720 | 19750 | 19720 | 3044 |
| 516 | 20231006 | 111200 | 2303731390 | 19750 | 19720 | 19750 | 19700 | 988 |
| 517 | 20231006 | 111100 | 2284256500 | 19720 | 19740 | 19740 | 19710 | 710 |
| 518 | 20231006 | 111000 | 2270255300 | 19740 | 19800 | 19810 | 19740 | 2797 |
| 519 | 20231006 | 110900 | 2214914000 | 19810 | 19830 | 19830 | 19810 | 2043 |
| 520 | 20231006 | 110800 | 2174415480 | 19830 | 19870 | 19870 | 19830 | 1659 |
| 521 | 20231006 | 110700 | 2141493860 | 19870 | 19920 | 19930 | 19870 | 3354 |
| 522 | 20231006 | 110600 | 2074704400 | 19920 | 19950 | 19970 | 19900 | 6008 |
| 523 | 20231006 | 110500 | 1954967280 | 19950 | 19980 | 19990 | 19950 | 6046 |
| 524 | 20231006 | 110400 | 1834266290 | 19980 | 19990 | 19990 | 19980 | 1312 |
| 525 | 20231006 | 110300 | 1808043480 | 19990 | 20000 | 20000 | 19990 | 282 |
| 526 | 20231006 | 110200 | 1802406220 | 19990 | 20000 | 20000 | 19990 | 1044 |
| 527 | 20231006 | 110100 | 1781536630 | 20000 | 20000 | 20000 | 19990 | 394 |
| 528 | 20231006 | 110000 | 1773659680 | 20000 | 20000 | 20050 | 20000 | 714 |
| 529 | 20231006 | 105900 | 1759379580 | 20000 | 20000 | 20000 | 20000 | 63 |
| 530 | 20231006 | 105800 | 1758119580 | 20000 | 20000 | 20000 | 20000 | 454 |
| 531 | 20231006 | 105700 | 1749039580 | 20000 | 20000 | 20050 | 20000 | 598 |
| 532 | 20231006 | 105600 | 1737074730 | 20000 | 20000 | 20000 | 19990 | 424 |
| 533 | 20231006 | 105500 | 1728595420 | 20000 | 20050 | 20050 | 20000 | 530 |
| 534 | 20231006 | 105400 | 1717995320 | 20000 | 20000 | 20050 | 20000 | 503 |
| 535 | 20231006 | 105300 | 1707935270 | 20000 | 20000 | 20000 | 20000 | 797 |
| 536 | 20231006 | 105200 | 1691995270 | 20000 | 20000 | 20050 | 20000 | 1318 |
| 537 | 20231006 | 105100 | 1665634770 | 20050 | 20050 | 20100 | 20000 | 250 |
| 538 | 20231006 | 105000 | 1660626620 | 20000 | 20050 | 20050 | 20000 | 799 |
| 539 | 20231006 | 104900 | 1644612420 | 20100 | 20050 | 20100 | 20050 | 1456 |
| 540 | 20231006 | 104800 | 1615357470 | 20050 | 20000 | 20050 | 20000 | 617 |
| 541 | 20231006 | 104700 | 1603011120 | 20050 | 20000 | 20100 | 20000 | 326 |
| 542 | 20231006 | 104600 | 1596478220 | 20000 | 20000 | 20050 | 20000 | 520 |
| 543 | 20231006 | 104500 | 1586078170 | 20000 | 20000 | 20000 | 20000 | 402 |
| 544 | 20231006 | 104400 | 1578038170 | 20000 | 20050 | 20050 | 20000 | 358 |
| 545 | 20231006 | 104300 | 1570877670 | 20000 | 20000 | 20050 | 20000 | 415 |
| 546 | 20231006 | 104200 | 1562561470 | 20050 | 20000 | 20050 | 20000 | 193 |
| 547 | 20231006 | 104100 | 1558701420 | 20050 | 20050 | 20050 | 20000 | 722 |
| 548 | 20231006 | 104000 | 1544239770 | 20050 | 20000 | 20050 | 20000 | 531 |
| 549 | 20231006 | 103900 | 1533599970 | 20000 | 20000 | 20050 | 20000 | 168 |
| 550 | 20231006 | 103800 | 1530239920 | 20000 | 20050 | 20050 | 20000 | 538 |
| 551 | 20231006 | 103700 | 1519459520 | 20000 | 20050 | 20100 | 20000 | 397 |
| 552 | 20231006 | 103600 | 1511508570 | 20050 | 20050 | 20100 | 20050 | 518 |
| 553 | 20231006 | 103500 | 1501122620 | 20050 | 20050 | 20100 | 20050 | 512 |
| 554 | 20231006 | 103400 | 1490856920 | 20050 | 20050 | 20100 | 20050 | 511 |
| 555 | 20231006 | 103300 | 1480611320 | 20050 | 20050 | 20050 | 20050 | 235 |
| 556 | 20231006 | 103200 | 1475899570 | 20050 | 20050 | 20150 | 20050 | 1865 |
| 557 | 20231006 | 103100 | 1438437020 | 20000 | 20050 | 20050 | 20000 | 1483 |
| 558 | 20231006 | 103000 | 1408748820 | 20000 | 20050 | 20050 | 20000 | 117 |
| 559 | 20231006 | 102900 | 1406408570 | 20050 | 20000 | 20050 | 20000 | 565 |
| 560 | 20231006 | 102800 | 1395108370 | 20000 | 20050 | 20050 | 20000 | 719 |
| 561 | 20231006 | 102700 | 1380712770 | 20050 | 20000 | 20050 | 20000 | 541 |
| 562 | 20231006 | 102600 | 1369892670 | 20000 | 20000 | 20050 | 20000 | 379 |
| 563 | 20231006 | 102500 | 1362299170 | 20000 | 20050 | 20050 | 20000 | 115 |
| 564 | 20231006 | 102400 | 1359998970 | 20000 | 20000 | 20000 | 20000 | 471 |
| 565 | 20231006 | 102300 | 1350578970 | 20050 | 20050 | 20050 | 20000 | 876 |
| 566 | 20231006 | 102200 | 1333021520 | 20000 | 20000 | 20050 | 20000 | 514 |
| 567 | 20231006 | 102100 | 1322741420 | 20000 | 20050 | 20050 | 20000 | 4224 |
| 568 | 20231006 | 102000 | 1238137920 | 20050 | 20050 | 20100 | 20050 | 2082 |
| 569 | 20231006 | 101900 | 1196393770 | 20100 | 20100 | 20100 | 20050 | 359 |
| 570 | 20231006 | 101800 | 1189178420 | 20050 | 20050 | 20100 | 20050 | 194 |
| 571 | 20231006 | 101700 | 1185288370 | 20050 | 20100 | 20150 | 20050 | 317 |
| 572 | 20231006 | 101600 | 1178929720 | 20050 | 20100 | 20100 | 20050 | 162 |
| 573 | 20231006 | 101500 | 1175680120 | 20100 | 20100 | 20100 | 20050 | 1665 |
| 574 | 20231006 | 101400 | 1142215370 | 20100 | 20100 | 20150 | 20100 | 1507 |
| 575 | 20231006 | 101300 | 1111924620 | 20150 | 20100 | 20150 | 20100 | 300 |
| 576 | 20231006 | 101200 | 1105894470 | 20100 | 20150 | 20150 | 20100 | 323 |
| 577 | 20231006 | 101100 | 1099398520 | 20150 | 20150 | 20150 | 20100 | 1056 |
| 578 | 20231006 | 101000 | 1078126870 | 20100 | 20150 | 20150 | 20100 | 435 |
| 579 | 20231006 | 100900 | 1069381720 | 20200 | 20150 | 20200 | 20100 | 439 |
| 580 | 20231006 | 100800 | 1060557370 | 20150 | 20150 | 20150 | 20100 | 457 |
| 581 | 20231006 | 100700 | 1051348920 | 20150 | 20100 | 20150 | 20100 | 445 |
| 582 | 20231006 | 100600 | 1042388870 | 20150 | 20100 | 20150 | 20100 | 337 |
| 583 | 20231006 | 100500 | 1035611870 | 20100 | 20100 | 20150 | 20100 | 508 |
| 584 | 20231006 | 100400 | 1025389970 | 20150 | 20100 | 20150 | 20100 | 166 |
| 585 | 20231006 | 100300 | 1022046070 | 20100 | 20150 | 20150 | 20100 | 741 |
| 586 | 20231006 | 100200 | 1007116820 | 20100 | 20100 | 20100 | 20100 | 105 |
| 587 | 20231006 | 100100 | 1005006320 | 20100 | 20150 | 20150 | 20100 | 61 |
| 588 | 20231006 | 100000 | 1003780070 | 20100 | 20100 | 20150 | 20100 | 40 |
| 589 | 20231006 | 095900 | 1002975970 | 20100 | 20100 | 20100 | 20100 | 112 |
| 590 | 20231006 | 095800 | 1000724770 | 20100 | 20100 | 20150 | 20100 | 100 |
| 591 | 20231006 | 095700 | 998714620 | 20150 | 20100 | 20150 | 20100 | 126 |
| 592 | 20231006 | 095600 | 996177620 | 20150 | 20150 | 20150 | 20100 | 1757 |
| 593 | 20231006 | 095500 | 960861820 | 20150 | 20100 | 20150 | 20100 | 437 |
| 594 | 20231006 | 095400 | 952057720 | 20100 | 20150 | 20150 | 20100 | 358 |
| 595 | 20231006 | 095300 | 944851920 | 20150 | 20150 | 20150 | 20150 | 465 |
| 596 | 20231006 | 095200 | 935482170 | 20150 | 20150 | 20150 | 20100 | 561 |
| 597 | 20231006 | 095100 | 924178570 | 20150 | 20050 | 20200 | 20050 | 4161 |
| 598 | 20231006 | 095000 | 840360070 | 20050 | 20050 | 20050 | 20050 | 26 |
| 599 | 20231006 | 094900 | 839838770 | 20100 | 20100 | 20100 | 20050 | 1119 |
| 600 | 20231006 | 094800 | 817347620 | 20100 | 20100 | 20100 | 20100 | 2209 |
| 601 | 20231006 | 094700 | 772946720 | 20050 | 20000 | 20050 | 20000 | 115 |
| 602 | 20231006 | 094600 | 770641420 | 20000 | 20000 | 20100 | 20000 | 486 |
| 603 | 20231006 | 094500 | 760895670 | 20000 | 20050 | 20050 | 19990 | 2798 |
| 604 | 20231006 | 094400 | 704936100 | 20050 | 20000 | 20050 | 20000 | 3508 |
| 605 | 20231006 | 094300 | 634775950 | 20000 | 20050 | 20050 | 20000 | 587 |
| 606 | 20231006 | 094200 | 623030450 | 20000 | 20050 | 20050 | 20000 | 3742 |
| 607 | 20231006 | 094100 | 548037650 | 20050 | 20050 | 20050 | 20050 | 21 |
| 608 | 20231006 | 094000 | 547616600 | 20050 | 20100 | 20100 | 20050 | 151 |
| 609 | 20231006 | 093900 | 544581550 | 20050 | 20150 | 20150 | 20050 | 1114 |
| 610 | 20231006 | 093800 | 522189750 | 20150 | 20150 | 20150 | 20100 | 304 |
| 611 | 20231006 | 093700 | 516065250 | 20150 | 20150 | 20150 | 20150 | 1142 |
| 612 | 20231006 | 093600 | 493053950 | 20100 | 20100 | 20100 | 20100 | 17 |
| 613 | 20231006 | 093500 | 492712250 | 20100 | 20100 | 20100 | 20050 | 140 |
| 614 | 20231006 | 093400 | 489898800 | 20100 | 20100 | 20100 | 20050 | 190 |
| 615 | 20231006 | 093300 | 486087350 | 20100 | 20100 | 20100 | 20100 | 119 |
| 616 | 20231006 | 093200 | 483695450 | 20050 | 20050 | 20100 | 20050 | 68 |
| 617 | 20231006 | 093100 | 482332000 | 20050 | 20100 | 20150 | 20050 | 533 |
| 618 | 20231006 | 093000 | 471631450 | 20100 | 20100 | 20100 | 20100 | 806 |
| 619 | 20231006 | 092900 | 455430850 | 20050 | 20100 | 20100 | 20050 | 1517 |
| 620 | 20231006 | 092800 | 424940350 | 20100 | 20150 | 20150 | 20100 | 29 |
| 621 | 20231006 | 092700 | 424356850 | 20200 | 20100 | 20200 | 20100 | 20 |
| 622 | 20231006 | 092600 | 423953650 | 20100 | 20150 | 20150 | 20100 | 669 |
| 623 | 20231006 | 092500 | 410474100 | 20150 | 20100 | 20150 | 20100 | 632 |
| 624 | 20231006 | 092400 | 397739700 | 20150 | 20200 | 20200 | 20150 | 1198 |
| 625 | 20231006 | 092300 | 373599950 | 20200 | 20150 | 20200 | 20150 | 631 |
| 626 | 20231006 | 092200 | 360854050 | 20200 | 20250 | 20250 | 20200 | 262 |
| 627 | 20231006 | 092100 | 355559100 | 20250 | 20150 | 20250 | 20150 | 1381 |
| 628 | 20231006 | 092000 | 327688750 | 20150 | 20100 | 20150 | 20100 | 16 |
| 629 | 20231006 | 091900 | 327367100 | 20100 | 20100 | 20100 | 20100 | 60 |
| 630 | 20231006 | 091800 | 326161100 | 20100 | 20100 | 20100 | 20100 | 26 |
| 631 | 20231006 | 091700 | 325638500 | 20100 | 20150 | 20150 | 20100 | 179 |
| 632 | 20231006 | 091600 | 322034100 | 20150 | 20150 | 20150 | 20150 | 568 |
| 633 | 20231006 | 091500 | 310588900 | 20150 | 20150 | 20150 | 20150 | 60 |
| 634 | 20231006 | 091400 | 309379900 | 20150 | 20150 | 20200 | 20150 | 1419 |
| 635 | 20231006 | 091300 | 280780200 | 20150 | 20150 | 20150 | 20150 | 458 |
| 636 | 20231006 | 091200 | 271551500 | 20200 | 20200 | 20200 | 20200 | 12 |
| 637 | 20231006 | 091100 | 271309100 | 20200 | 20200 | 20200 | 20200 | 372 |
| 638 | 20231006 | 091000 | 263794700 | 20150 | 20250 | 20250 | 20150 | 230 |
| 639 | 20231006 | 090900 | 259151500 | 20250 | 20150 | 20250 | 20150 | 410 |
| 640 | 20231006 | 090800 | 250854700 | 20150 | 20150 | 20150 | 20150 | 2108 |
| 641 | 20231006 | 090700 | 208378500 | 20150 | 20200 | 20200 | 20150 | 247 |
| 642 | 20231006 | 090600 | 203401400 | 20150 | 20150 | 20200 | 20100 | 359 |
| 643 | 20231006 | 090500 | 196162150 | 20150 | 20200 | 20200 | 20100 | 2228 |
| 644 | 20231006 | 090400 | 151261950 | 20150 | 20250 | 20250 | 20150 | 2783 |
| 645 | 20231006 | 090300 | 94968350 | 20300 | 20200 | 20300 | 20200 | 1006 |
| 646 | 20231006 | 090200 | 74591500 | 20300 | 20200 | 20300 | 20200 | 616 |
| 647 | 20231006 | 090100 | 62113700 | 20150 | 20250 | 20250 | 20150 | 303 |
| 648 | 20231006 | 090000 | 55990350 | 20250 | 20100 | 20250 | 20100 | 2580 |