34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 3 | 20231016 | 194400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20231016 | 194300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20231016 | 194200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20231016 | 194100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20231016 | 194000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20231016 | 193900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20231016 | 193800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20231016 | 193700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20231016 | 193600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20231016 | 193500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20231016 | 193400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20231016 | 193300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20231016 | 193200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20231016 | 193100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20231016 | 193000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20231016 | 192900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20231016 | 192800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20231016 | 192700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20231016 | 192600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20231016 | 192500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20231016 | 192400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20231016 | 192300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20231016 | 192200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20231016 | 192100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20231016 | 192000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20231016 | 191900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20231016 | 191800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20231016 | 191700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20231016 | 191600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20231016 | 191500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 33 | 20231016 | 191400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20231016 | 191300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20231016 | 191200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20231016 | 191100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20231016 | 191000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20231016 | 190900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20231016 | 190800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20231016 | 190700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20231016 | 190600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20231016 | 190500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20231016 | 190400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20231016 | 190300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20231016 | 190200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20231016 | 190100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20231016 | 190000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20231016 | 185900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20231016 | 185800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20231016 | 185700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20231016 | 185600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20231016 | 185500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20231016 | 185400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20231016 | 185300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20231016 | 185200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20231016 | 185100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20231016 | 185000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20231016 | 184900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20231016 | 184800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20231016 | 184700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20231016 | 184600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20231016 | 184500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 63 | 20231016 | 184400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20231016 | 184300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20231016 | 184200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20231016 | 184100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20231016 | 184000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20231016 | 183900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20231016 | 183800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20231016 | 183700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20231016 | 183600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20231016 | 183500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20231016 | 183400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20231016 | 183300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20231016 | 183200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20231016 | 183100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20231016 | 183000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20231016 | 182900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20231016 | 182800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20231016 | 182700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20231016 | 182600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20231016 | 182500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20231016 | 182400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20231016 | 182300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20231016 | 182200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20231016 | 182100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20231016 | 182000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20231016 | 181900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20231016 | 181800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20231016 | 181700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20231016 | 181600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20231016 | 181500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 93 | 20231016 | 181400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20231016 | 181300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20231016 | 181200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20231016 | 181100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20231016 | 181000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20231016 | 180900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20231016 | 180800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20231016 | 180700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20231016 | 180600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20231016 | 180500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20231016 | 180400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20231016 | 180300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20231016 | 180200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20231016 | 180100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20231016 | 180000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20231016 | 175900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20231016 | 175800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20231016 | 175700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20231016 | 175600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20231016 | 175500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20231016 | 175400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20231016 | 175300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20231016 | 175200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20231016 | 175100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20231016 | 175000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20231016 | 174900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20231016 | 174800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20231016 | 174700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20231016 | 174600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20231016 | 174500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 123 | 20231016 | 174400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20231016 | 174300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20231016 | 174200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20231016 | 174100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20231016 | 174000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20231016 | 173900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20231016 | 173800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20231016 | 173700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20231016 | 173600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20231016 | 173500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20231016 | 173400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20231016 | 173300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20231016 | 173200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20231016 | 173100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20231016 | 173000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20231016 | 172900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20231016 | 172800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20231016 | 172700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20231016 | 172600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20231016 | 172500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20231016 | 172400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20231016 | 172300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20231016 | 172200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20231016 | 172100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20231016 | 172000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20231016 | 171900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20231016 | 171800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20231016 | 171700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20231016 | 171600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20231016 | 171500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 153 | 20231016 | 171400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20231016 | 171300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20231016 | 171200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20231016 | 171100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20231016 | 171000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20231016 | 170900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20231016 | 170800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20231016 | 170700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20231016 | 170600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20231016 | 170500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20231016 | 170400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20231016 | 170300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20231016 | 170200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20231016 | 170100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20231016 | 170000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20231016 | 165900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20231016 | 165800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20231016 | 165700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20231016 | 165600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20231016 | 165500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20231016 | 165400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20231016 | 165300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20231016 | 165200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20231016 | 165100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20231016 | 165000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20231016 | 164900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20231016 | 164800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20231016 | 164700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20231016 | 164600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20231016 | 164500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 183 | 20231016 | 164400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20231016 | 164300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20231016 | 164200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20231016 | 164100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20231016 | 164000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20231016 | 163900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20231016 | 163800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20231016 | 163700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20231016 | 163600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20231016 | 163500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20231016 | 163400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20231016 | 163300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20231016 | 163200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20231016 | 163100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20231016 | 163000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20231016 | 162900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20231016 | 162800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20231016 | 162700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20231016 | 162600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20231016 | 162500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20231016 | 162400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20231016 | 162300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20231016 | 162200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20231016 | 162100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20231016 | 162000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20231016 | 161900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20231016 | 161800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20231016 | 161700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20231016 | 161600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20231016 | 161500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 213 | 20231016 | 161400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20231016 | 161300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20231016 | 161200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20231016 | 161100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20231016 | 161000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20231016 | 160900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20231016 | 160800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20231016 | 160700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20231016 | 160600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20231016 | 160500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20231016 | 160400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20231016 | 160300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20231016 | 160200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20231016 | 160100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20231016 | 160000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20231016 | 155900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20231016 | 155800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20231016 | 155700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20231016 | 155600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20231016 | 155500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20231016 | 155400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20231016 | 155300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20231016 | 155200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20231016 | 155100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20231016 | 155000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20231016 | 154900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20231016 | 154800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20231016 | 154700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20231016 | 154600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20231016 | 154500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 243 | 20231016 | 154400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20231016 | 154300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20231016 | 154200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20231016 | 154100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20231016 | 154000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20231016 | 153900 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20231016 | 153800 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20231016 | 153700 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20231016 | 153600 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20231016 | 153500 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20231016 | 153400 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20231016 | 153300 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20231016 | 153200 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20231016 | 153100 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20231016 | 153000 | 4812671890 | 19910 | 19910 | 19910 | 19910 | 17867 |
| 258 | 20231016 | 152900 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20231016 | 152800 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20231016 | 152700 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20231016 | 152600 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20231016 | 152500 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20231016 | 152400 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20231016 | 152300 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20231016 | 152200 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20231016 | 152100 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20231016 | 152000 | 4456939920 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20231016 | 151900 | 4456939920 | 19930 | 19910 | 19930 | 19910 | 549 |
| 269 | 20231016 | 151800 | 4446004010 | 19910 | 19910 | 19920 | 19910 | 82 |
| 270 | 20231016 | 151700 | 4444370890 | 19910 | 19910 | 19930 | 19910 | 618 |
| 271 | 20231016 | 151600 | 4432059530 | 19910 | 19910 | 19920 | 19910 | 252 |
| 272 | 20231016 | 151500 | 4427040030 | 19920 | 19930 | 19930 | 19910 | 729 |
| 273 | 20231016 | 151400 | 4412520010 | 19920 | 19930 | 19940 | 19920 | 388 |
| 274 | 20231016 | 151300 | 4404786910 | 19930 | 19940 | 19940 | 19930 | 345 |
| 275 | 20231016 | 151200 | 4397911040 | 19930 | 19930 | 19940 | 19920 | 1255 |
| 276 | 20231016 | 151100 | 4372899490 | 19930 | 19920 | 19930 | 19910 | 161 |
| 277 | 20231016 | 151000 | 4369692160 | 19930 | 19920 | 19930 | 19910 | 66 |
| 278 | 20231016 | 150900 | 4368376870 | 19920 | 19910 | 19920 | 19910 | 332 |
| 279 | 20231016 | 150800 | 4361766040 | 19920 | 19910 | 19920 | 19900 | 619 |
| 280 | 20231016 | 150700 | 4349440460 | 19910 | 19870 | 19910 | 19860 | 1455 |
| 281 | 20231016 | 150600 | 4320487740 | 19870 | 19850 | 19870 | 19850 | 264 |
| 282 | 20231016 | 150500 | 4315243400 | 19850 | 19860 | 19860 | 19830 | 237 |
| 283 | 20231016 | 150400 | 4310541860 | 19830 | 19830 | 19850 | 19810 | 1920 |
| 284 | 20231016 | 150300 | 4272459450 | 19820 | 19800 | 19820 | 19800 | 559 |
| 285 | 20231016 | 150200 | 4261380550 | 19810 | 19780 | 19810 | 19780 | 7201 |
| 286 | 20231016 | 150100 | 4118801380 | 19780 | 19760 | 19780 | 19750 | 2303 |
| 287 | 20231016 | 150000 | 4073282360 | 19760 | 19770 | 19770 | 19760 | 649 |
| 288 | 20231016 | 145900 | 4060457840 | 19770 | 19770 | 19770 | 19760 | 548 |
| 289 | 20231016 | 145800 | 4049623920 | 19770 | 19780 | 19780 | 19770 | 440 |
| 290 | 20231016 | 145700 | 4040924290 | 19770 | 19780 | 19800 | 19770 | 441 |
| 291 | 20231016 | 145600 | 4032203930 | 19780 | 19770 | 19780 | 19770 | 415 |
| 292 | 20231016 | 145500 | 4023996550 | 19780 | 19750 | 19780 | 19750 | 251 |
| 293 | 20231016 | 145400 | 4019035550 | 19750 | 19770 | 19770 | 19750 | 2264 |
| 294 | 20231016 | 145300 | 3974308080 | 19770 | 19800 | 19800 | 19770 | 5831 |
| 295 | 20231016 | 145200 | 3858884880 | 19810 | 19820 | 19820 | 19800 | 879 |
| 296 | 20231016 | 145100 | 3841472640 | 19810 | 19810 | 19820 | 19810 | 1266 |
| 297 | 20231016 | 145000 | 3816385070 | 19800 | 19810 | 19810 | 19800 | 821 |
| 298 | 20231016 | 144900 | 3800126150 | 19810 | 19810 | 19810 | 19800 | 1381 |
| 299 | 20231016 | 144800 | 3772771160 | 19810 | 19810 | 19810 | 19800 | 1067 |
| 300 | 20231016 | 144700 | 3751635400 | 19810 | 19810 | 19820 | 19810 | 766 |
| 301 | 20231016 | 144600 | 3736460100 | 19810 | 19810 | 19820 | 19810 | 735 |
| 302 | 20231016 | 144500 | 3721898720 | 19810 | 19810 | 19820 | 19810 | 398 |
| 303 | 20231016 | 144400 | 3714013340 | 19810 | 19820 | 19820 | 19810 | 228 |
| 304 | 20231016 | 144300 | 3709496550 | 19810 | 19810 | 19820 | 19810 | 782 |
| 305 | 20231016 | 144200 | 3694004090 | 19820 | 19830 | 19830 | 19810 | 1298 |
| 306 | 20231016 | 144100 | 3668279480 | 19830 | 19820 | 19830 | 19820 | 149 |
| 307 | 20231016 | 144000 | 3665326270 | 19830 | 19840 | 19850 | 19820 | 409 |
| 308 | 20231016 | 143900 | 3657217750 | 19820 | 19820 | 19820 | 19820 | 791 |
| 309 | 20231016 | 143800 | 3641540130 | 19820 | 19820 | 19830 | 19820 | 481 |
| 310 | 20231016 | 143700 | 3632004520 | 19820 | 19820 | 19820 | 19820 | 382 |
| 311 | 20231016 | 143600 | 3624433280 | 19820 | 19830 | 19830 | 19820 | 115 |
| 312 | 20231016 | 143500 | 3622152960 | 19820 | 19830 | 19830 | 19820 | 410 |
| 313 | 20231016 | 143400 | 3614026040 | 19830 | 19830 | 19840 | 19830 | 197 |
| 314 | 20231016 | 143300 | 3610119420 | 19840 | 19830 | 19840 | 19830 | 265 |
| 315 | 20231016 | 143200 | 3604863370 | 19830 | 19830 | 19840 | 19830 | 240 |
| 316 | 20231016 | 143100 | 3600104060 | 19830 | 19840 | 19840 | 19820 | 465 |
| 317 | 20231016 | 143000 | 3590883030 | 19840 | 19840 | 19840 | 19830 | 116 |
| 318 | 20231016 | 142900 | 3588582610 | 19840 | 19810 | 19840 | 19810 | 475 |
| 319 | 20231016 | 142800 | 3579165090 | 19820 | 19840 | 19840 | 19820 | 95 |
| 320 | 20231016 | 142700 | 3577282130 | 19810 | 19830 | 19830 | 19810 | 2034 |
| 321 | 20231016 | 142600 | 3536983180 | 19830 | 19810 | 19830 | 19810 | 421 |
| 322 | 20231016 | 142500 | 3528640940 | 19810 | 19810 | 19820 | 19810 | 647 |
| 323 | 20231016 | 142400 | 3515823740 | 19820 | 19820 | 19820 | 19810 | 163 |
| 324 | 20231016 | 142300 | 3512593320 | 19820 | 19820 | 19830 | 19820 | 565 |
| 325 | 20231016 | 142200 | 3501394420 | 19830 | 19820 | 19830 | 19820 | 199 |
| 326 | 20231016 | 142100 | 3497449400 | 19820 | 19820 | 19830 | 19820 | 157 |
| 327 | 20231016 | 142000 | 3494337240 | 19820 | 19830 | 19830 | 19810 | 399 |
| 328 | 20231016 | 141900 | 3486430010 | 19820 | 19830 | 19830 | 19820 | 309 |
| 329 | 20231016 | 141800 | 3480305500 | 19820 | 19810 | 19820 | 19810 | 226 |
| 330 | 20231016 | 141700 | 3475826260 | 19820 | 19810 | 19830 | 19810 | 420 |
| 331 | 20231016 | 141600 | 3467501810 | 19810 | 19810 | 19810 | 19810 | 308 |
| 332 | 20231016 | 141500 | 3461400330 | 19820 | 19820 | 19820 | 19810 | 446 |
| 333 | 20231016 | 141400 | 3452564120 | 19810 | 19810 | 19810 | 19810 | 123 |
| 334 | 20231016 | 141300 | 3450127490 | 19810 | 19820 | 19820 | 19810 | 213 |
| 335 | 20231016 | 141200 | 3445906820 | 19820 | 19820 | 19820 | 19800 | 509 |
| 336 | 20231016 | 141100 | 3435824090 | 19820 | 19830 | 19830 | 19820 | 156 |
| 337 | 20231016 | 141000 | 3432731800 | 19830 | 19810 | 19830 | 19810 | 252 |
| 338 | 20231016 | 140900 | 3427737170 | 19810 | 19820 | 19820 | 19800 | 687 |
| 339 | 20231016 | 140800 | 3414128530 | 19810 | 19810 | 19820 | 19810 | 502 |
| 340 | 20231016 | 140700 | 3404182950 | 19810 | 19820 | 19820 | 19810 | 122 |
| 341 | 20231016 | 140600 | 3401765120 | 19840 | 19820 | 19860 | 19820 | 240 |
| 342 | 20231016 | 140500 | 3397006230 | 19830 | 19820 | 19830 | 19820 | 155 |
| 343 | 20231016 | 140400 | 3393934090 | 19820 | 19830 | 19840 | 19820 | 751 |
| 344 | 20231016 | 140300 | 3379042620 | 19830 | 19830 | 19830 | 19830 | 81 |
| 345 | 20231016 | 140200 | 3377436390 | 19830 | 19830 | 19830 | 19820 | 155 |
| 346 | 20231016 | 140100 | 3374362990 | 19810 | 19810 | 19840 | 19810 | 621 |
| 347 | 20231016 | 140000 | 3362055620 | 19810 | 19830 | 19840 | 19810 | 792 |
| 348 | 20231016 | 135900 | 3346359400 | 19830 | 19820 | 19830 | 19810 | 183 |
| 349 | 20231016 | 135800 | 3342732340 | 19820 | 19840 | 19840 | 19810 | 205 |
| 350 | 20231016 | 135700 | 3338669110 | 19810 | 19810 | 19840 | 19800 | 1072 |
| 351 | 20231016 | 135600 | 3317435590 | 19820 | 19830 | 19830 | 19810 | 310 |
| 352 | 20231016 | 135500 | 3311291690 | 19830 | 19830 | 19840 | 19820 | 224 |
| 353 | 20231016 | 135400 | 3306849410 | 19830 | 19840 | 19840 | 19820 | 182 |
| 354 | 20231016 | 135300 | 3303241310 | 19840 | 19850 | 19850 | 19810 | 1008 |
| 355 | 20231016 | 135200 | 3283260720 | 19850 | 19830 | 19850 | 19830 | 161 |
| 356 | 20231016 | 135100 | 3280065400 | 19830 | 19830 | 19840 | 19820 | 115 |
| 357 | 20231016 | 135000 | 3277784750 | 19850 | 19850 | 19850 | 19810 | 473 |
| 358 | 20231016 | 134900 | 3268410520 | 19810 | 19830 | 19830 | 19810 | 486 |
| 359 | 20231016 | 134800 | 3258777820 | 19820 | 19830 | 19830 | 19820 | 63 |
| 360 | 20231016 | 134700 | 3257528850 | 19830 | 19820 | 19830 | 19810 | 315 |
| 361 | 20231016 | 134600 | 3251286660 | 19810 | 19830 | 19850 | 19810 | 189 |
| 362 | 20231016 | 134500 | 3247538650 | 19820 | 19810 | 19820 | 19810 | 530 |
| 363 | 20231016 | 134400 | 3237037870 | 19820 | 19820 | 19830 | 19810 | 590 |
| 364 | 20231016 | 134300 | 3225344120 | 19820 | 19820 | 19820 | 19810 | 469 |
| 365 | 20231016 | 134200 | 3216049690 | 19820 | 19830 | 19830 | 19810 | 159 |
| 366 | 20231016 | 134100 | 3212897850 | 19810 | 19830 | 19860 | 19810 | 723 |
| 367 | 20231016 | 134000 | 3198563220 | 19820 | 19830 | 19830 | 19820 | 278 |
| 368 | 20231016 | 133900 | 3193052860 | 19830 | 19850 | 19850 | 19820 | 187 |
| 369 | 20231016 | 133800 | 3189344400 | 19840 | 19840 | 19850 | 19810 | 430 |
| 370 | 20231016 | 133700 | 3180821060 | 19840 | 19850 | 19850 | 19840 | 48 |
| 371 | 20231016 | 133600 | 3179868480 | 19850 | 19820 | 19890 | 19810 | 361 |
| 372 | 20231016 | 133500 | 3172708610 | 19810 | 19830 | 19840 | 19810 | 272 |
| 373 | 20231016 | 133400 | 3167318810 | 19830 | 19830 | 19830 | 19810 | 498 |
| 374 | 20231016 | 133300 | 3157448290 | 19830 | 19840 | 19840 | 19830 | 174 |
| 375 | 20231016 | 133200 | 3153997000 | 19840 | 19840 | 19850 | 19830 | 113 |
| 376 | 20231016 | 133100 | 3151755290 | 19840 | 19830 | 19840 | 19820 | 284 |
| 377 | 20231016 | 133000 | 3146125440 | 19830 | 19830 | 19830 | 19820 | 628 |
| 378 | 20231016 | 132900 | 3133675710 | 19830 | 19820 | 19850 | 19820 | 170 |
| 379 | 20231016 | 132800 | 3130303070 | 19820 | 19830 | 19830 | 19810 | 581 |
| 380 | 20231016 | 132700 | 3118792600 | 19820 | 19820 | 19830 | 19810 | 615 |
| 381 | 20231016 | 132600 | 3106605800 | 19820 | 19830 | 19830 | 19820 | 263 |
| 382 | 20231016 | 132500 | 3101392890 | 19820 | 19830 | 19830 | 19820 | 264 |
| 383 | 20231016 | 132400 | 3096158850 | 19840 | 19860 | 19860 | 19840 | 164 |
| 384 | 20231016 | 132300 | 3092904020 | 19840 | 19820 | 19870 | 19820 | 570 |
| 385 | 20231016 | 132200 | 3081597630 | 19820 | 19830 | 19840 | 19820 | 398 |
| 386 | 20231016 | 132100 | 3073707000 | 19830 | 19830 | 19830 | 19820 | 168 |
| 387 | 20231016 | 132000 | 3070376550 | 19820 | 19830 | 19830 | 19820 | 306 |
| 388 | 20231016 | 131900 | 3064309810 | 19820 | 19820 | 19830 | 19820 | 532 |
| 389 | 20231016 | 131800 | 3053765240 | 19850 | 19830 | 19850 | 19820 | 218 |
| 390 | 20231016 | 131700 | 3049441530 | 19830 | 19830 | 19830 | 19820 | 359 |
| 391 | 20231016 | 131600 | 3042324480 | 19830 | 19820 | 19840 | 19820 | 359 |
| 392 | 20231016 | 131500 | 3035208360 | 19820 | 19840 | 19850 | 19820 | 301 |
| 393 | 20231016 | 131400 | 3029238040 | 19850 | 19840 | 19850 | 19820 | 571 |
| 394 | 20231016 | 131300 | 3017914780 | 19840 | 19840 | 19850 | 19840 | 1076 |
| 395 | 20231016 | 131200 | 2996565370 | 19850 | 19860 | 19860 | 19840 | 2451 |
| 396 | 20231016 | 131100 | 2947915260 | 19860 | 19860 | 19860 | 19850 | 612 |
| 397 | 20231016 | 131000 | 2935765000 | 19850 | 19880 | 19880 | 19850 | 1501 |
| 398 | 20231016 | 130900 | 2905954910 | 19880 | 19870 | 19880 | 19860 | 187 |
| 399 | 20231016 | 130800 | 2902239010 | 19870 | 19880 | 19880 | 19860 | 386 |
| 400 | 20231016 | 130700 | 2894571380 | 19860 | 19880 | 19880 | 19860 | 296 |
| 401 | 20231016 | 130600 | 2888690450 | 19870 | 19880 | 19890 | 19870 | 137 |
| 402 | 20231016 | 130500 | 2885966860 | 19870 | 19890 | 19890 | 19870 | 425 |
| 403 | 20231016 | 130400 | 2877518840 | 19890 | 19880 | 19900 | 19870 | 217 |
| 404 | 20231016 | 130300 | 2873204630 | 19880 | 19880 | 19900 | 19870 | 318 |
| 405 | 20231016 | 130200 | 2866883270 | 19880 | 19900 | 19900 | 19870 | 300 |
| 406 | 20231016 | 130100 | 2860920030 | 19900 | 19880 | 19900 | 19870 | 491 |
| 407 | 20231016 | 130000 | 2851159390 | 19870 | 19890 | 19890 | 19870 | 391 |
| 408 | 20231016 | 125900 | 2843386510 | 19890 | 19900 | 19900 | 19880 | 117 |
| 409 | 20231016 | 125800 | 2841059590 | 19900 | 19870 | 19900 | 19870 | 240 |
| 410 | 20231016 | 125700 | 2836285920 | 19880 | 19860 | 19880 | 19860 | 628 |
| 411 | 20231016 | 125600 | 2823810470 | 19860 | 19870 | 19880 | 19860 | 389 |
| 412 | 20231016 | 125500 | 2816083060 | 19870 | 19880 | 19880 | 19860 | 296 |
| 413 | 20231016 | 125400 | 2810200570 | 19880 | 19880 | 19890 | 19870 | 346 |
| 414 | 20231016 | 125300 | 2803321480 | 19880 | 19890 | 19890 | 19880 | 91 |
| 415 | 20231016 | 125200 | 2801511740 | 19890 | 19870 | 19900 | 19860 | 353 |
| 416 | 20231016 | 125100 | 2794497170 | 19870 | 19900 | 19920 | 19860 | 414 |
| 417 | 20231016 | 125000 | 2786268370 | 19920 | 19890 | 19920 | 19870 | 277 |
| 418 | 20231016 | 124900 | 2780758860 | 19880 | 19900 | 19900 | 19880 | 329 |
| 419 | 20231016 | 124800 | 2774217600 | 19900 | 19910 | 19920 | 19900 | 800 |
| 420 | 20231016 | 124700 | 2758293990 | 19900 | 19910 | 19910 | 19890 | 372 |
| 421 | 20231016 | 124600 | 2750893010 | 19900 | 19910 | 19910 | 19890 | 327 |
| 422 | 20231016 | 124500 | 2744384840 | 19910 | 19920 | 19920 | 19910 | 372 |
| 423 | 20231016 | 124400 | 2736976900 | 19920 | 19920 | 19920 | 19900 | 347 |
| 424 | 20231016 | 124300 | 2730068900 | 19920 | 19910 | 19930 | 19910 | 557 |
| 425 | 20231016 | 124200 | 2718977220 | 19920 | 19930 | 19930 | 19910 | 48 |
| 426 | 20231016 | 124100 | 2718021270 | 19920 | 19910 | 19930 | 19900 | 527 |
| 427 | 20231016 | 124000 | 2707522060 | 19910 | 19920 | 19920 | 19910 | 55 |
| 428 | 20231016 | 123900 | 2706426610 | 19920 | 19930 | 19930 | 19910 | 115 |
| 429 | 20231016 | 123800 | 2704135620 | 19930 | 19930 | 19930 | 19920 | 519 |
| 430 | 20231016 | 123700 | 2693795830 | 19920 | 19920 | 19930 | 19910 | 495 |
| 431 | 20231016 | 123600 | 2683937540 | 19930 | 19920 | 19930 | 19910 | 168 |
| 432 | 20231016 | 123500 | 2680591110 | 19910 | 19910 | 19920 | 19910 | 72 |
| 433 | 20231016 | 123400 | 2679157260 | 19900 | 19920 | 19930 | 19900 | 117 |
| 434 | 20231016 | 123300 | 2676825910 | 19920 | 19920 | 19920 | 19890 | 491 |
| 435 | 20231016 | 123200 | 2667049390 | 19920 | 19910 | 19920 | 19910 | 199 |
| 436 | 20231016 | 123100 | 2663086810 | 19900 | 19910 | 19910 | 19900 | 38 |
| 437 | 20231016 | 123000 | 2662330600 | 19890 | 19910 | 19920 | 19890 | 223 |
| 438 | 20231016 | 122900 | 2657891670 | 19910 | 19900 | 19910 | 19880 | 234 |
| 439 | 20231016 | 122800 | 2653238340 | 19910 | 19910 | 19910 | 19890 | 125 |
| 440 | 20231016 | 122700 | 2650750370 | 19900 | 19900 | 19910 | 19900 | 140 |
| 441 | 20231016 | 122600 | 2647964160 | 19910 | 19900 | 19910 | 19880 | 75 |
| 442 | 20231016 | 122500 | 2646471700 | 19910 | 19890 | 19910 | 19870 | 348 |
| 443 | 20231016 | 122400 | 2639550170 | 19890 | 19890 | 19890 | 19870 | 47 |
| 444 | 20231016 | 122300 | 2638615820 | 19890 | 19900 | 19900 | 19890 | 54 |
| 445 | 20231016 | 122200 | 2637541430 | 19900 | 19880 | 19900 | 19850 | 356 |
| 446 | 20231016 | 122100 | 2630464820 | 19880 | 19890 | 19900 | 19880 | 89 |
| 447 | 20231016 | 122000 | 2628694450 | 19890 | 19900 | 19900 | 19880 | 226 |
| 448 | 20231016 | 121900 | 2624199380 | 19900 | 19860 | 19900 | 19860 | 83 |
| 449 | 20231016 | 121800 | 2622549490 | 19860 | 19880 | 19880 | 19850 | 426 |
| 450 | 20231016 | 121700 | 2614089010 | 19880 | 19900 | 19900 | 19870 | 207 |
| 451 | 20231016 | 121600 | 2609973830 | 19900 | 19870 | 19900 | 19850 | 108 |
| 452 | 20231016 | 121500 | 2607828810 | 19860 | 19880 | 19880 | 19860 | 294 |
| 453 | 20231016 | 121400 | 2601986720 | 19890 | 19890 | 19890 | 19850 | 1018 |
| 454 | 20231016 | 121300 | 2581773210 | 19890 | 19880 | 19890 | 19870 | 200 |
| 455 | 20231016 | 121200 | 2577795480 | 19880 | 19920 | 19930 | 19870 | 12952 |
| 456 | 20231016 | 121100 | 2320068260 | 19920 | 19940 | 19950 | 19920 | 1361 |
| 457 | 20231016 | 121000 | 2292950350 | 19940 | 19940 | 19950 | 19930 | 289 |
| 458 | 20231016 | 120900 | 2287188570 | 19940 | 19960 | 19960 | 19930 | 225 |
| 459 | 20231016 | 120800 | 2282700630 | 19960 | 19950 | 19960 | 19940 | 53 |
| 460 | 20231016 | 120700 | 2281643070 | 19940 | 19970 | 19970 | 19940 | 67 |
| 461 | 20231016 | 120600 | 2280305790 | 19970 | 19970 | 19970 | 19930 | 475 |
| 462 | 20231016 | 120500 | 2270827430 | 19960 | 19950 | 19970 | 19950 | 168 |
| 463 | 20231016 | 120400 | 2267474050 | 19960 | 19960 | 19970 | 19940 | 198 |
| 464 | 20231016 | 120300 | 2263521510 | 19940 | 19960 | 19970 | 19940 | 2837 |
| 465 | 20231016 | 120200 | 2206933770 | 19970 | 19960 | 19970 | 19960 | 170 |
| 466 | 20231016 | 120100 | 2203539390 | 19950 | 19950 | 19960 | 19950 | 73 |
| 467 | 20231016 | 120000 | 2202082700 | 19960 | 19960 | 19970 | 19950 | 238 |
| 468 | 20231016 | 115900 | 2197331480 | 19960 | 19950 | 19970 | 19950 | 352 |
| 469 | 20231016 | 115800 | 2190307060 | 19960 | 19970 | 19980 | 19960 | 119 |
| 470 | 20231016 | 115700 | 2187930690 | 19960 | 19970 | 19980 | 19950 | 1384 |
| 471 | 20231016 | 115600 | 2160317310 | 19960 | 19970 | 19980 | 19960 | 49 |
| 472 | 20231016 | 115500 | 2159338840 | 19970 | 19960 | 19970 | 19950 | 3823 |
| 473 | 20231016 | 115400 | 2083050030 | 19960 | 19960 | 19970 | 19960 | 226 |
| 474 | 20231016 | 115300 | 2078538450 | 19970 | 19980 | 19990 | 19960 | 231 |
| 475 | 20231016 | 115200 | 2073924450 | 19980 | 19990 | 19990 | 19980 | 199 |
| 476 | 20231016 | 115100 | 2069948400 | 19980 | 19990 | 19990 | 19980 | 360 |
| 477 | 20231016 | 115000 | 2062754160 | 19990 | 19990 | 19990 | 19980 | 185 |
| 478 | 20231016 | 114900 | 2059056340 | 19990 | 19980 | 19990 | 19980 | 142 |
| 479 | 20231016 | 114800 | 2056218080 | 19990 | 20000 | 20000 | 19980 | 185 |
| 480 | 20231016 | 114700 | 2052520060 | 20000 | 20000 | 20000 | 19980 | 206 |
| 481 | 20231016 | 114600 | 2048403050 | 20000 | 20000 | 20000 | 19990 | 172 |
| 482 | 20231016 | 114500 | 2044963450 | 20000 | 20000 | 20050 | 19990 | 107 |
| 483 | 20231016 | 114400 | 2042823530 | 20050 | 20000 | 20050 | 19990 | 216 |
| 484 | 20231016 | 114300 | 2038502790 | 20050 | 20050 | 20050 | 19990 | 76 |
| 485 | 20231016 | 114200 | 2036981590 | 20050 | 19990 | 20050 | 19990 | 131 |
| 486 | 20231016 | 114100 | 2034360910 | 19990 | 19990 | 19990 | 19980 | 108 |
| 487 | 20231016 | 114000 | 2032202990 | 19990 | 20000 | 20000 | 19970 | 216 |
| 488 | 20231016 | 113900 | 2027887070 | 20000 | 20050 | 20050 | 19990 | 219 |
| 489 | 20231016 | 113800 | 2023502340 | 20050 | 20050 | 20050 | 20000 | 41 |
| 490 | 20231016 | 113700 | 2022680690 | 20000 | 20050 | 20050 | 20000 | 50 |
| 491 | 20231016 | 113600 | 2021680490 | 20050 | 20050 | 20050 | 19980 | 290 |
| 492 | 20231016 | 113500 | 2015876650 | 20050 | 20050 | 20050 | 20000 | 38 |
| 493 | 20231016 | 113400 | 2015115550 | 20050 | 20050 | 20050 | 20000 | 203 |
| 494 | 20231016 | 113300 | 2011050400 | 20050 | 20050 | 20050 | 20000 | 30 |
| 495 | 20231016 | 113200 | 2010450250 | 20000 | 19990 | 20050 | 19980 | 751 |
| 496 | 20231016 | 113100 | 1995426770 | 19990 | 19990 | 20000 | 19980 | 112 |
| 497 | 20231016 | 113000 | 1993187880 | 19990 | 19980 | 19990 | 19980 | 61 |
| 498 | 20231016 | 112900 | 1991968570 | 19990 | 19980 | 19990 | 19980 | 144 |
| 499 | 20231016 | 112800 | 1989090200 | 19980 | 19980 | 19990 | 19970 | 256 |
| 500 | 20231016 | 112700 | 1983976320 | 19990 | 19990 | 20000 | 19990 | 322 |
| 501 | 20231016 | 112600 | 1977539170 | 20000 | 20000 | 20050 | 20000 | 51 |
| 502 | 20231016 | 112500 | 1976519070 | 20000 | 19990 | 20050 | 19980 | 1261 |
| 503 | 20231016 | 112400 | 1951301820 | 20000 | 19990 | 20000 | 19990 | 85 |
| 504 | 20231016 | 112300 | 1949602120 | 19990 | 20000 | 20000 | 19990 | 269 |
| 505 | 20231016 | 112200 | 1944223220 | 19990 | 20000 | 20000 | 19990 | 53 |
| 506 | 20231016 | 112100 | 1943163650 | 19990 | 20000 | 20050 | 19990 | 432 |
| 507 | 20231016 | 112000 | 1934523540 | 20050 | 20050 | 20050 | 20000 | 169 |
| 508 | 20231016 | 111900 | 1931138040 | 20000 | 20000 | 20050 | 20000 | 46 |
| 509 | 20231016 | 111800 | 1930217340 | 20000 | 20000 | 20050 | 20000 | 185 |
| 510 | 20231016 | 111700 | 1926509290 | 20050 | 20050 | 20050 | 19980 | 220 |
| 511 | 20231016 | 111600 | 1922109230 | 20000 | 20050 | 20050 | 20000 | 241 |
| 512 | 20231016 | 111500 | 1917284080 | 20050 | 20050 | 20050 | 20000 | 42 |
| 513 | 20231016 | 111400 | 1916442630 | 20000 | 19980 | 20050 | 19980 | 6928 |
| 514 | 20231016 | 111300 | 1778019240 | 19980 | 19980 | 19980 | 19970 | 342 |
| 515 | 20231016 | 111200 | 1771188410 | 19980 | 19970 | 19980 | 19960 | 185 |
| 516 | 20231016 | 111100 | 1767493850 | 19970 | 19980 | 19980 | 19970 | 984 |
| 517 | 20231016 | 111000 | 1747843270 | 19980 | 19990 | 19990 | 19980 | 133 |
| 518 | 20231016 | 110900 | 1745185410 | 19980 | 19990 | 19990 | 19970 | 324 |
| 519 | 20231016 | 110800 | 1738713180 | 19970 | 19960 | 19970 | 19960 | 2866 |
| 520 | 20231016 | 110700 | 1681479440 | 19960 | 19960 | 19970 | 19960 | 1475 |
| 521 | 20231016 | 110600 | 1652031160 | 19960 | 19980 | 19990 | 19960 | 2193 |
| 522 | 20231016 | 110500 | 1608236820 | 19970 | 19980 | 19990 | 19970 | 117 |
| 523 | 20231016 | 110400 | 1605898760 | 19980 | 20000 | 20000 | 19970 | 847 |
| 524 | 20231016 | 110300 | 1588973310 | 20000 | 20000 | 20050 | 20000 | 315 |
| 525 | 20231016 | 110200 | 1582673110 | 20050 | 20000 | 20050 | 19970 | 701 |
| 526 | 20231016 | 110100 | 1568652670 | 20000 | 20000 | 20000 | 19990 | 149 |
| 527 | 20231016 | 110000 | 1565673220 | 20000 | 19980 | 20000 | 19980 | 159 |
| 528 | 20231016 | 105900 | 1562495980 | 19980 | 19980 | 19990 | 19970 | 103 |
| 529 | 20231016 | 105800 | 1560438010 | 19970 | 20050 | 20050 | 19970 | 620 |
| 530 | 20231016 | 105700 | 1548049180 | 20000 | 20000 | 20000 | 19980 | 247 |
| 531 | 20231016 | 105600 | 1543110980 | 20050 | 20000 | 20050 | 20000 | 1132 |
| 532 | 20231016 | 105500 | 1520469880 | 20000 | 19990 | 20000 | 19980 | 407 |
| 533 | 20231016 | 105400 | 1512336370 | 19990 | 20000 | 20000 | 19980 | 399 |
| 534 | 20231016 | 105300 | 1504362800 | 20000 | 20000 | 20050 | 19990 | 1253 |
| 535 | 20231016 | 105200 | 1479313100 | 20000 | 20050 | 20050 | 20000 | 1957 |
| 536 | 20231016 | 105100 | 1440171750 | 20000 | 20000 | 20050 | 20000 | 363 |
| 537 | 20231016 | 105000 | 1432905950 | 20000 | 20000 | 20050 | 20000 | 367 |
| 538 | 20231016 | 104900 | 1425564550 | 20000 | 20000 | 20050 | 20000 | 496 |
| 539 | 20231016 | 104800 | 1415641200 | 20050 | 20050 | 20050 | 20000 | 281 |
| 540 | 20231016 | 104700 | 1410013700 | 20050 | 20050 | 20050 | 20000 | 198 |
| 541 | 20231016 | 104600 | 1406051750 | 20000 | 20000 | 20050 | 20000 | 933 |
| 542 | 20231016 | 104500 | 1387384750 | 20000 | 20050 | 20050 | 20000 | 171 |
| 543 | 20231016 | 104400 | 1383963550 | 20000 | 20050 | 20100 | 20000 | 182 |
| 544 | 20231016 | 104300 | 1380312950 | 20000 | 20000 | 20050 | 20000 | 338 |
| 545 | 20231016 | 104200 | 1373551300 | 20000 | 20000 | 20100 | 20000 | 82 |
| 546 | 20231016 | 104100 | 1371909650 | 20000 | 20000 | 20050 | 20000 | 287 |
| 547 | 20231016 | 104000 | 1366165000 | 20050 | 20050 | 20100 | 20000 | 84 |
| 548 | 20231016 | 103900 | 1364481900 | 20100 | 20050 | 20100 | 20000 | 441 |
| 549 | 20231016 | 103800 | 1355652000 | 20050 | 20050 | 20050 | 20000 | 1082 |
| 550 | 20231016 | 103700 | 1333959150 | 20050 | 20100 | 20100 | 20050 | 367 |
| 551 | 20231016 | 103600 | 1326585450 | 20050 | 20150 | 20150 | 20050 | 2747 |
| 552 | 20231016 | 103500 | 1271375700 | 20100 | 20150 | 20150 | 20100 | 372 |
| 553 | 20231016 | 103400 | 1263894250 | 20100 | 20100 | 20200 | 20100 | 274 |
| 554 | 20231016 | 103300 | 1258380500 | 20150 | 20100 | 20150 | 20100 | 79 |
| 555 | 20231016 | 103200 | 1256791000 | 20100 | 20150 | 20150 | 20100 | 373 |
| 556 | 20231016 | 103100 | 1249288900 | 20100 | 20150 | 20150 | 20100 | 353 |
| 557 | 20231016 | 103000 | 1242192400 | 20150 | 20200 | 20200 | 20100 | 232 |
| 558 | 20231016 | 102900 | 1237520050 | 20200 | 20100 | 20200 | 20100 | 167 |
| 559 | 20231016 | 102800 | 1234161500 | 20100 | 20150 | 20200 | 20100 | 140 |
| 560 | 20231016 | 102700 | 1231342050 | 20100 | 20150 | 20150 | 20100 | 322 |
| 561 | 20231016 | 102600 | 1224868950 | 20150 | 20200 | 20200 | 20050 | 1154 |
| 562 | 20231016 | 102500 | 1201669950 | 20200 | 20150 | 20200 | 20100 | 759 |
| 563 | 20231016 | 102400 | 1186406450 | 20100 | 20100 | 20150 | 20100 | 399 |
| 564 | 20231016 | 102300 | 1178381500 | 20150 | 20100 | 20200 | 20100 | 139 |
| 565 | 20231016 | 102200 | 1175576700 | 20100 | 20150 | 20150 | 20100 | 165 |
| 566 | 20231016 | 102100 | 1172258900 | 20150 | 20150 | 20150 | 20100 | 1581 |
| 567 | 20231016 | 102000 | 1140407450 | 20150 | 20200 | 20200 | 20150 | 331 |
| 568 | 20231016 | 101900 | 1133736750 | 20200 | 20250 | 20250 | 20150 | 116 |
| 569 | 20231016 | 101800 | 1131389000 | 20200 | 20150 | 20200 | 20150 | 146 |
| 570 | 20231016 | 101700 | 1128446350 | 20150 | 20200 | 20250 | 20150 | 234 |
| 571 | 20231016 | 101600 | 1123719000 | 20200 | 20200 | 20250 | 20150 | 454 |
| 572 | 20231016 | 101500 | 1114555150 | 20250 | 20250 | 20250 | 20250 | 20 |
| 573 | 20231016 | 101400 | 1114150150 | 20250 | 20200 | 20250 | 20200 | 2503 |
| 574 | 20231016 | 101300 | 1063589050 | 20200 | 20200 | 20200 | 20150 | 9 |
| 575 | 20231016 | 101200 | 1063407350 | 20100 | 20200 | 20200 | 20100 | 275 |
| 576 | 20231016 | 101100 | 1057867500 | 20200 | 20200 | 20200 | 20200 | 27 |
| 577 | 20231016 | 101000 | 1057322100 | 20200 | 20200 | 20200 | 20150 | 158 |
| 578 | 20231016 | 100900 | 1054133350 | 20200 | 20200 | 20200 | 20200 | 21 |
| 579 | 20231016 | 100800 | 1053709150 | 20100 | 20100 | 20200 | 20100 | 317 |
| 580 | 20231016 | 100700 | 1047330550 | 20150 | 20150 | 20150 | 20150 | 104 |
| 581 | 20231016 | 100600 | 1045234950 | 20150 | 20150 | 20150 | 20150 | 41 |
| 582 | 20231016 | 100500 | 1044408800 | 20200 | 20100 | 20200 | 20050 | 262 |
| 583 | 20231016 | 100400 | 1039144350 | 20150 | 20150 | 20150 | 20150 | 13 |
| 584 | 20231016 | 100300 | 1038882400 | 20150 | 20150 | 20150 | 20100 | 100 |
| 585 | 20231016 | 100200 | 1036867900 | 20150 | 20100 | 20150 | 20100 | 6 |
| 586 | 20231016 | 100100 | 1036747050 | 20100 | 20100 | 20100 | 20050 | 183 |
| 587 | 20231016 | 100000 | 1033076050 | 20150 | 20100 | 20150 | 20100 | 65 |
| 588 | 20231016 | 095900 | 1031769500 | 20100 | 20100 | 20100 | 20100 | 15 |
| 589 | 20231016 | 095800 | 1031468000 | 20100 | 20100 | 20100 | 20000 | 111 |
| 590 | 20231016 | 095700 | 1029238350 | 20150 | 20150 | 20150 | 20000 | 1354 |
| 591 | 20231016 | 095600 | 1002045500 | 20150 | 20200 | 20200 | 20150 | 88 |
| 592 | 20231016 | 095500 | 1000268100 | 20150 | 20200 | 20200 | 20150 | 12 |
| 593 | 20231016 | 095400 | 1000026250 | 20200 | 20100 | 20200 | 20050 | 1600 |
| 594 | 20231016 | 095300 | 967850750 | 20000 | 20050 | 20050 | 20000 | 273 |
| 595 | 20231016 | 095200 | 962385200 | 20100 | 20050 | 20100 | 20050 | 1106 |
| 596 | 20231016 | 095100 | 940209600 | 20100 | 20050 | 20100 | 20050 | 146 |
| 597 | 20231016 | 095000 | 937277800 | 20050 | 20050 | 20050 | 20050 | 7 |
| 598 | 20231016 | 094900 | 937137450 | 20000 | 20050 | 20100 | 20000 | 284 |
| 599 | 20231016 | 094800 | 931440150 | 20100 | 20100 | 20100 | 20100 | 10 |
| 600 | 20231016 | 094700 | 931239150 | 20100 | 20100 | 20100 | 20100 | 397 |
| 601 | 20231016 | 094600 | 923259450 | 20100 | 20100 | 20100 | 20050 | 205 |
| 602 | 20231016 | 094500 | 919148900 | 20100 | 20100 | 20100 | 20100 | 14 |
| 603 | 20231016 | 094400 | 918867500 | 20100 | 20100 | 20100 | 20050 | 148 |
| 604 | 20231016 | 094300 | 915895100 | 20050 | 20150 | 20150 | 20050 | 27 |
| 605 | 20231016 | 094200 | 915352700 | 20150 | 20150 | 20150 | 20050 | 581 |
| 606 | 20231016 | 094100 | 903670250 | 20100 | 20150 | 20150 | 20050 | 54 |
| 607 | 20231016 | 094000 | 902585100 | 20150 | 20150 | 20150 | 20100 | 104 |
| 608 | 20231016 | 093900 | 900490250 | 20050 | 20050 | 20050 | 20050 | 18 |
| 609 | 20231016 | 093800 | 900129350 | 20150 | 20150 | 20150 | 20050 | 784 |
| 610 | 20231016 | 093700 | 884374850 | 20100 | 20150 | 20150 | 20050 | 162 |
| 611 | 20231016 | 093600 | 881114000 | 20150 | 20150 | 20150 | 20050 | 244 |
| 612 | 20231016 | 093500 | 876213650 | 20150 | 20000 | 20150 | 20000 | 160 |
| 613 | 20231016 | 093400 | 872999500 | 20000 | 20100 | 20100 | 20000 | 209 |
| 614 | 20231016 | 093300 | 868817100 | 20050 | 20050 | 20100 | 20000 | 81 |
| 615 | 20231016 | 093200 | 867193450 | 20000 | 20050 | 20050 | 20000 | 97 |
| 616 | 20231016 | 093100 | 865249600 | 20050 | 20050 | 20050 | 19990 | 830 |
| 617 | 20231016 | 093000 | 848644090 | 19990 | 20100 | 20100 | 19990 | 205 |
| 618 | 20231016 | 092900 | 844544660 | 20100 | 20050 | 20100 | 20000 | 1786 |
| 619 | 20231016 | 092800 | 808792660 | 20050 | 20000 | 20050 | 20000 | 787 |
| 620 | 20231016 | 092700 | 793048560 | 20050 | 20000 | 20050 | 20000 | 409 |
| 621 | 20231016 | 092600 | 784863410 | 20050 | 20000 | 20050 | 20000 | 320 |
| 622 | 20231016 | 092500 | 778452360 | 20000 | 20100 | 20100 | 20000 | 1751 |
| 623 | 20231016 | 092400 | 743344710 | 20100 | 20050 | 20100 | 20050 | 127 |
| 624 | 20231016 | 092300 | 740792910 | 20100 | 20000 | 20100 | 20000 | 1210 |
| 625 | 20231016 | 092200 | 716581060 | 20000 | 20050 | 20050 | 20000 | 359 |
| 626 | 20231016 | 092100 | 709396510 | 20050 | 20000 | 20050 | 20000 | 53 |
| 627 | 20231016 | 092000 | 708334810 | 20000 | 20000 | 20000 | 19990 | 955 |
| 628 | 20231016 | 091900 | 689234990 | 20000 | 20000 | 20050 | 20000 | 397 |
| 629 | 20231016 | 091800 | 681290790 | 20000 | 20050 | 20050 | 20000 | 30 |
| 630 | 20231016 | 091700 | 680689990 | 20050 | 20000 | 20050 | 20000 | 4265 |
| 631 | 20231016 | 091600 | 595382240 | 20000 | 20050 | 20050 | 20000 | 845 |
| 632 | 20231016 | 091500 | 578441890 | 20100 | 20100 | 20150 | 20050 | 1428 |
| 633 | 20231016 | 091400 | 549712290 | 20050 | 20050 | 20050 | 20050 | 836 |
| 634 | 20231016 | 091300 | 532950490 | 20050 | 20100 | 20100 | 20050 | 168 |
| 635 | 20231016 | 091200 | 529577090 | 20100 | 20050 | 20100 | 20050 | 185 |
| 636 | 20231016 | 091100 | 525859990 | 20050 | 20100 | 20100 | 20050 | 281 |
| 637 | 20231016 | 091000 | 520220640 | 20100 | 20050 | 20100 | 20050 | 1390 |
| 638 | 20231016 | 090900 | 492296940 | 20000 | 20050 | 20050 | 20000 | 1394 |
| 639 | 20231016 | 090800 | 464360690 | 20000 | 20050 | 20100 | 19990 | 1225 |
| 640 | 20231016 | 090700 | 439820530 | 20000 | 19980 | 20000 | 19970 | 1107 |
| 641 | 20231016 | 090600 | 417690030 | 19970 | 19970 | 19990 | 19970 | 100 |
| 642 | 20231016 | 090500 | 415691570 | 19970 | 19960 | 19970 | 19960 | 554 |
| 643 | 20231016 | 090400 | 404628530 | 19970 | 19970 | 19970 | 19950 | 394 |
| 644 | 20231016 | 090300 | 396762030 | 19970 | 19950 | 19970 | 19930 | 913 |
| 645 | 20231016 | 090200 | 378545480 | 19930 | 19900 | 19970 | 19880 | 6138 |
| 646 | 20231016 | 090100 | 256371760 | 19930 | 19990 | 19990 | 19870 | 4474 |
| 647 | 20231016 | 090000 | 167199380 | 19990 | 20100 | 20100 | 19990 | 8139 |