34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 3 | 20231120 | 194400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231120 | 194300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231120 | 194200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231120 | 194100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231120 | 194000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231120 | 193900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231120 | 193800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231120 | 193700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231120 | 193600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231120 | 193500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231120 | 193400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231120 | 193300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231120 | 193200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231120 | 193100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231120 | 193000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231120 | 192900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231120 | 192800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231120 | 192700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231120 | 192600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231120 | 192500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231120 | 192400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231120 | 192300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231120 | 192200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231120 | 192100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231120 | 192000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231120 | 191900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231120 | 191800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231120 | 191700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231120 | 191600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231120 | 191500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 33 | 20231120 | 191400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231120 | 191300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231120 | 191200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231120 | 191100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231120 | 191000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231120 | 190900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231120 | 190800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231120 | 190700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231120 | 190600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231120 | 190500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231120 | 190400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231120 | 190300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231120 | 190200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231120 | 190100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231120 | 190000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231120 | 185900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231120 | 185800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231120 | 185700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231120 | 185600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231120 | 185500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231120 | 185400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231120 | 185300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231120 | 185200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231120 | 185100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231120 | 185000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231120 | 184900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231120 | 184800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231120 | 184700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231120 | 184600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231120 | 184500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 63 | 20231120 | 184400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231120 | 184300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231120 | 184200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231120 | 184100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231120 | 184000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231120 | 183900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231120 | 183800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231120 | 183700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231120 | 183600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231120 | 183500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231120 | 183400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231120 | 183300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231120 | 183200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231120 | 183100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231120 | 183000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231120 | 182900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231120 | 182800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231120 | 182700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231120 | 182600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231120 | 182500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231120 | 182400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231120 | 182300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231120 | 182200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231120 | 182100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231120 | 182000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231120 | 181900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231120 | 181800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231120 | 181700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231120 | 181600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231120 | 181500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 93 | 20231120 | 181400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231120 | 181300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231120 | 181200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231120 | 181100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231120 | 181000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231120 | 180900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231120 | 180800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231120 | 180700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231120 | 180600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231120 | 180500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231120 | 180400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231120 | 180300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231120 | 180200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231120 | 180100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231120 | 180000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231120 | 175900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231120 | 175800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231120 | 175700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231120 | 175600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231120 | 175500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231120 | 175400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231120 | 175300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231120 | 175200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231120 | 175100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231120 | 175000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231120 | 174900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231120 | 174800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231120 | 174700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231120 | 174600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231120 | 174500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 123 | 20231120 | 174400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231120 | 174300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231120 | 174200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231120 | 174100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231120 | 174000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231120 | 173900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231120 | 173800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231120 | 173700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231120 | 173600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231120 | 173500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231120 | 173400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231120 | 173300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231120 | 173200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231120 | 173100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231120 | 173000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231120 | 172900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231120 | 172800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231120 | 172700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231120 | 172600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231120 | 172500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231120 | 172400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231120 | 172300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231120 | 172200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231120 | 172100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231120 | 172000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231120 | 171900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231120 | 171800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231120 | 171700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231120 | 171600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231120 | 171500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 153 | 20231120 | 171400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231120 | 171300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231120 | 171200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231120 | 171100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231120 | 171000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231120 | 170900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231120 | 170800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231120 | 170700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231120 | 170600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231120 | 170500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231120 | 170400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231120 | 170300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231120 | 170200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231120 | 170100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231120 | 170000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231120 | 165900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231120 | 165800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231120 | 165700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231120 | 165600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231120 | 165500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231120 | 165400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231120 | 165300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231120 | 165200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231120 | 165100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231120 | 165000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231120 | 164900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231120 | 164800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231120 | 164700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231120 | 164600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231120 | 164500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 183 | 20231120 | 164400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231120 | 164300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231120 | 164200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231120 | 164100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231120 | 164000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231120 | 163900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231120 | 163800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231120 | 163700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231120 | 163600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231120 | 163500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231120 | 163400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231120 | 163300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231120 | 163200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231120 | 163100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231120 | 163000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231120 | 162900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231120 | 162800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231120 | 162700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231120 | 162600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231120 | 162500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231120 | 162400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231120 | 162300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231120 | 162200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231120 | 162100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231120 | 162000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231120 | 161900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231120 | 161800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231120 | 161700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231120 | 161600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231120 | 161500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 213 | 20231120 | 161400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231120 | 161300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231120 | 161200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231120 | 161100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231120 | 161000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231120 | 160900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231120 | 160800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231120 | 160700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231120 | 160600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231120 | 160500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231120 | 160400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231120 | 160300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231120 | 160200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231120 | 160100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231120 | 160000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231120 | 155900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231120 | 155800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231120 | 155700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231120 | 155600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231120 | 155500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231120 | 155400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231120 | 155300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231120 | 155200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231120 | 155100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231120 | 155000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231120 | 154900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231120 | 154800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231120 | 154700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231120 | 154600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231120 | 154500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 243 | 20231120 | 154400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231120 | 154300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231120 | 154200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231120 | 154100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231120 | 154000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231120 | 153900 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231120 | 153800 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231120 | 153700 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231120 | 153600 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231120 | 153500 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231120 | 153400 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20231120 | 153300 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20231120 | 153200 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20231120 | 153100 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20231120 | 153000 | 8732816350 | 21250 | 21250 | 21250 | 21250 | 6847 |
| 258 | 20231120 | 152900 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20231120 | 152800 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20231120 | 152700 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20231120 | 152600 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20231120 | 152500 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20231120 | 152400 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20231120 | 152300 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20231120 | 152200 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20231120 | 152100 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20231120 | 152000 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20231120 | 151900 | 8587317600 | 21250 | 21250 | 21250 | 21250 | 357 |
| 269 | 20231120 | 151800 | 8579731350 | 21250 | 21200 | 21250 | 21200 | 254 |
| 270 | 20231120 | 151700 | 8574333900 | 21250 | 21200 | 21250 | 21200 | 1377 |
| 271 | 20231120 | 151600 | 8545098200 | 21250 | 21200 | 21250 | 21200 | 2302 |
| 272 | 20231120 | 151500 | 8496282300 | 21200 | 21150 | 21200 | 21150 | 414 |
| 273 | 20231120 | 151400 | 8487521600 | 21200 | 21200 | 21250 | 21150 | 336 |
| 274 | 20231120 | 151300 | 8480407900 | 21200 | 21200 | 21200 | 21150 | 396 |
| 275 | 20231120 | 151200 | 8472028250 | 21200 | 21250 | 21250 | 21150 | 704 |
| 276 | 20231120 | 151100 | 8457104650 | 21250 | 21200 | 21250 | 21200 | 330 |
| 277 | 20231120 | 151000 | 8450104650 | 21250 | 21250 | 21250 | 21200 | 604 |
| 278 | 20231120 | 150900 | 8437299050 | 21200 | 21200 | 21250 | 21200 | 361 |
| 279 | 20231120 | 150800 | 8429645550 | 21200 | 21250 | 21250 | 21200 | 204 |
| 280 | 20231120 | 150700 | 8425318050 | 21200 | 21200 | 21250 | 21200 | 482 |
| 281 | 20231120 | 150600 | 8415099550 | 21200 | 21250 | 21250 | 21200 | 755 |
| 282 | 20231120 | 150500 | 8399092450 | 21200 | 21200 | 21250 | 21200 | 1266 |
| 283 | 20231120 | 150400 | 8372244150 | 21250 | 21250 | 21250 | 21200 | 450 |
| 284 | 20231120 | 150300 | 8362698800 | 21200 | 21250 | 21250 | 21200 | 609 |
| 285 | 20231120 | 150200 | 8349783850 | 21250 | 21250 | 21250 | 21200 | 276 |
| 286 | 20231120 | 150100 | 8343931150 | 21200 | 21200 | 21250 | 21200 | 379 |
| 287 | 20231120 | 150000 | 8335895850 | 21200 | 21200 | 21250 | 21200 | 395 |
| 288 | 20231120 | 145900 | 8327520350 | 21200 | 21200 | 21250 | 21200 | 795 |
| 289 | 20231120 | 145800 | 8310656400 | 21200 | 21200 | 21250 | 21200 | 629 |
| 290 | 20231120 | 145700 | 8297320700 | 21250 | 21200 | 21250 | 21200 | 279 |
| 291 | 20231120 | 145600 | 8291405600 | 21200 | 21250 | 21250 | 21200 | 598 |
| 292 | 20231120 | 145500 | 8278715300 | 21200 | 21200 | 21250 | 21200 | 807 |
| 293 | 20231120 | 145400 | 8261606450 | 21250 | 21250 | 21250 | 21200 | 617 |
| 294 | 20231120 | 145300 | 8248520000 | 21200 | 21200 | 21250 | 21200 | 643 |
| 295 | 20231120 | 145200 | 8234882550 | 21200 | 21250 | 21250 | 21200 | 488 |
| 296 | 20231120 | 145100 | 8224535800 | 21250 | 21200 | 21250 | 21150 | 1275 |
| 297 | 20231120 | 145000 | 8197502050 | 21150 | 21150 | 21200 | 21150 | 849 |
| 298 | 20231120 | 144900 | 8179525550 | 21200 | 21150 | 21200 | 21150 | 784 |
| 299 | 20231120 | 144800 | 8162923900 | 21150 | 21200 | 21200 | 21150 | 1153 |
| 300 | 20231120 | 144700 | 8138531900 | 21150 | 21250 | 21250 | 21150 | 429 |
| 301 | 20231120 | 144600 | 8129447300 | 21200 | 21200 | 21250 | 21200 | 378 |
| 302 | 20231120 | 144500 | 8121432750 | 21200 | 21200 | 21250 | 21150 | 377 |
| 303 | 20231120 | 144400 | 8113445000 | 21250 | 21200 | 21250 | 21150 | 1015 |
| 304 | 20231120 | 144300 | 8091928400 | 21200 | 21250 | 21250 | 21150 | 394 |
| 305 | 20231120 | 144200 | 8083588200 | 21200 | 21250 | 21250 | 21150 | 1552 |
| 306 | 20231120 | 144100 | 8050690000 | 21200 | 21150 | 21250 | 21150 | 600 |
| 307 | 20231120 | 144000 | 8037979100 | 21150 | 21200 | 21200 | 21150 | 359 |
| 308 | 20231120 | 143900 | 8030380700 | 21150 | 21200 | 21200 | 21150 | 299 |
| 309 | 20231120 | 143800 | 8024056200 | 21150 | 21200 | 21200 | 21150 | 1591 |
| 310 | 20231120 | 143700 | 7990344250 | 21200 | 21200 | 21200 | 21150 | 1831 |
| 311 | 20231120 | 143600 | 7951562950 | 21200 | 21150 | 21200 | 21150 | 228 |
| 312 | 20231120 | 143500 | 7946740050 | 21150 | 21250 | 21250 | 21150 | 1017 |
| 313 | 20231120 | 143400 | 7925187400 | 21200 | 21200 | 21200 | 21200 | 1614 |
| 314 | 20231120 | 143300 | 7890970600 | 21150 | 21150 | 21200 | 21150 | 373 |
| 315 | 20231120 | 143200 | 7883080750 | 21150 | 21200 | 21200 | 21150 | 1623 |
| 316 | 20231120 | 143100 | 7848682600 | 21200 | 21150 | 21200 | 21150 | 711 |
| 317 | 20231120 | 143000 | 7833635400 | 21150 | 21150 | 21200 | 21150 | 186 |
| 318 | 20231120 | 142900 | 7829701250 | 21200 | 21200 | 21250 | 21150 | 2304 |
| 319 | 20231120 | 142800 | 7780859550 | 21200 | 21200 | 21250 | 21200 | 440 |
| 320 | 20231120 | 142700 | 7771520100 | 21200 | 21200 | 21250 | 21200 | 171 |
| 321 | 20231120 | 142600 | 7767894100 | 21200 | 21200 | 21250 | 21150 | 1803 |
| 322 | 20231120 | 142500 | 7729674400 | 21200 | 21250 | 21250 | 21200 | 327 |
| 323 | 20231120 | 142400 | 7722737400 | 21200 | 21200 | 21250 | 21150 | 702 |
| 324 | 20231120 | 142300 | 7707875000 | 21250 | 21150 | 21250 | 21150 | 592 |
| 325 | 20231120 | 142200 | 7695327650 | 21150 | 21200 | 21200 | 21150 | 1829 |
| 326 | 20231120 | 142100 | 7656566250 | 21200 | 21150 | 21200 | 21150 | 956 |
| 327 | 20231120 | 142000 | 7636316150 | 21200 | 21200 | 21200 | 21150 | 434 |
| 328 | 20231120 | 141900 | 7627120600 | 21150 | 21200 | 21200 | 21150 | 1687 |
| 329 | 20231120 | 141800 | 7591377100 | 21150 | 21150 | 21200 | 21150 | 256 |
| 330 | 20231120 | 141700 | 7585961150 | 21150 | 21200 | 21200 | 21150 | 353 |
| 331 | 20231120 | 141600 | 7578494300 | 21150 | 21250 | 21250 | 21150 | 648 |
| 332 | 20231120 | 141500 | 7564756700 | 21200 | 21200 | 21250 | 21200 | 356 |
| 333 | 20231120 | 141400 | 7557209000 | 21200 | 21200 | 21250 | 21200 | 491 |
| 334 | 20231120 | 141300 | 7546799550 | 21200 | 21200 | 21250 | 21200 | 474 |
| 335 | 20231120 | 141200 | 7536745950 | 21200 | 21200 | 21250 | 21200 | 331 |
| 336 | 20231120 | 141100 | 7529728500 | 21150 | 21200 | 21250 | 21150 | 371 |
| 337 | 20231120 | 141000 | 7521867700 | 21200 | 21200 | 21250 | 21200 | 444 |
| 338 | 20231120 | 140900 | 7512451750 | 21200 | 21200 | 21250 | 21200 | 405 |
| 339 | 20231120 | 140800 | 7503864850 | 21200 | 21200 | 21250 | 21200 | 272 |
| 340 | 20231120 | 140700 | 7498093400 | 21200 | 21200 | 21250 | 21200 | 563 |
| 341 | 20231120 | 140600 | 7486152600 | 21200 | 21200 | 21250 | 21200 | 628 |
| 342 | 20231120 | 140500 | 7472833800 | 21250 | 21200 | 21250 | 21200 | 531 |
| 343 | 20231120 | 140400 | 7461570950 | 21200 | 21250 | 21250 | 21200 | 287 |
| 344 | 20231120 | 140300 | 7455483250 | 21200 | 21250 | 21250 | 21200 | 237 |
| 345 | 20231120 | 140200 | 7450457700 | 21250 | 21200 | 21250 | 21200 | 434 |
| 346 | 20231120 | 140100 | 7441251850 | 21200 | 21250 | 21250 | 21200 | 964 |
| 347 | 20231120 | 140000 | 7420809950 | 21200 | 21200 | 21250 | 21200 | 357 |
| 348 | 20231120 | 135900 | 7413236400 | 21250 | 21200 | 21250 | 21200 | 390 |
| 349 | 20231120 | 135800 | 7404966100 | 21200 | 21200 | 21250 | 21200 | 279 |
| 350 | 20231120 | 135700 | 7399049550 | 21250 | 21200 | 21250 | 21200 | 853 |
| 351 | 20231120 | 135600 | 7380956000 | 21200 | 21200 | 21250 | 21200 | 528 |
| 352 | 20231120 | 135500 | 7369760200 | 21200 | 21250 | 21250 | 21200 | 685 |
| 353 | 20231120 | 135400 | 7355208800 | 21250 | 21250 | 21250 | 21200 | 873 |
| 354 | 20231120 | 135300 | 7336683150 | 21200 | 21200 | 21250 | 21200 | 329 |
| 355 | 20231120 | 135200 | 7329704000 | 21200 | 21250 | 21250 | 21200 | 716 |
| 356 | 20231120 | 135100 | 7314518600 | 21250 | 21200 | 21250 | 21200 | 471 |
| 357 | 20231120 | 135000 | 7304523100 | 21200 | 21250 | 21250 | 21200 | 403 |
| 358 | 20231120 | 134900 | 7295978450 | 21250 | 21200 | 21250 | 21150 | 2278 |
| 359 | 20231120 | 134800 | 7247687500 | 21200 | 21150 | 21200 | 21150 | 490 |
| 360 | 20231120 | 134700 | 7237318000 | 21200 | 21150 | 21200 | 21100 | 191 |
| 361 | 20231120 | 134600 | 7233281400 | 21200 | 21200 | 21200 | 21150 | 475 |
| 362 | 20231120 | 134500 | 7223228050 | 21200 | 21150 | 21200 | 21100 | 558 |
| 363 | 20231120 | 134400 | 7211435050 | 21150 | 21200 | 21200 | 21150 | 270 |
| 364 | 20231120 | 134300 | 7205718600 | 21150 | 21150 | 21150 | 21100 | 738 |
| 365 | 20231120 | 134200 | 7190114500 | 21150 | 21150 | 21200 | 21150 | 3985 |
| 366 | 20231120 | 134100 | 7105639950 | 21150 | 21150 | 21200 | 21100 | 667 |
| 367 | 20231120 | 134000 | 7091539350 | 21150 | 21150 | 21150 | 21100 | 1244 |
| 368 | 20231120 | 133900 | 7065232350 | 21150 | 21100 | 21200 | 21100 | 280 |
| 369 | 20231120 | 133800 | 7059319100 | 21100 | 21150 | 21200 | 21100 | 399 |
| 370 | 20231120 | 133700 | 7050882700 | 21150 | 21150 | 21150 | 21100 | 209 |
| 371 | 20231120 | 133600 | 7046468400 | 21150 | 21150 | 21200 | 21150 | 397 |
| 372 | 20231120 | 133500 | 7038065900 | 21150 | 21150 | 21200 | 21100 | 295 |
| 373 | 20231120 | 133400 | 7031833350 | 21150 | 21100 | 21200 | 21100 | 420 |
| 374 | 20231120 | 133300 | 7022965100 | 21100 | 21150 | 21200 | 21100 | 508 |
| 375 | 20231120 | 133200 | 7012215850 | 21100 | 21200 | 21200 | 21100 | 205 |
| 376 | 20231120 | 133100 | 7007886750 | 21200 | 21200 | 21200 | 21150 | 417 |
| 377 | 20231120 | 133000 | 6999064600 | 21150 | 21150 | 21200 | 21150 | 475 |
| 378 | 20231120 | 132900 | 6989007200 | 21150 | 21150 | 21200 | 21100 | 4786 |
| 379 | 20231120 | 132800 | 6887800950 | 21150 | 21150 | 21150 | 21050 | 175 |
| 380 | 20231120 | 132700 | 6884111350 | 21100 | 21100 | 21150 | 21050 | 377 |
| 381 | 20231120 | 132600 | 6876160050 | 21100 | 21100 | 21100 | 21050 | 1523 |
| 382 | 20231120 | 132500 | 6844042500 | 21050 | 21050 | 21100 | 21050 | 615 |
| 383 | 20231120 | 132400 | 6831091500 | 21050 | 21050 | 21100 | 21050 | 285 |
| 384 | 20231120 | 132300 | 6825092200 | 21050 | 21050 | 21100 | 21050 | 357 |
| 385 | 20231120 | 132200 | 6817573250 | 21050 | 21050 | 21100 | 21050 | 560 |
| 386 | 20231120 | 132100 | 6805779950 | 21050 | 21050 | 21100 | 21000 | 638 |
| 387 | 20231120 | 132000 | 6792358150 | 21050 | 21050 | 21050 | 21000 | 344 |
| 388 | 20231120 | 131900 | 6785125400 | 21000 | 21050 | 21050 | 21000 | 247 |
| 389 | 20231120 | 131800 | 6779936350 | 21000 | 21050 | 21050 | 21000 | 356 |
| 390 | 20231120 | 131700 | 6772455050 | 21050 | 21000 | 21050 | 21000 | 614 |
| 391 | 20231120 | 131600 | 6759538900 | 21050 | 21050 | 21050 | 21000 | 838 |
| 392 | 20231120 | 131500 | 6741910650 | 21050 | 21000 | 21050 | 21000 | 398 |
| 393 | 20231120 | 131400 | 6733548400 | 21000 | 21050 | 21100 | 21000 | 882 |
| 394 | 20231120 | 131300 | 6714981700 | 21100 | 21050 | 21100 | 21050 | 404 |
| 395 | 20231120 | 131200 | 6706477450 | 21100 | 21050 | 21100 | 21050 | 207 |
| 396 | 20231120 | 131100 | 6702119750 | 21050 | 21050 | 21100 | 21050 | 497 |
| 397 | 20231120 | 131000 | 6691649200 | 21100 | 21050 | 21100 | 21050 | 279 |
| 398 | 20231120 | 130900 | 6685776000 | 21050 | 21000 | 21050 | 21000 | 331 |
| 399 | 20231120 | 130800 | 6678813000 | 21000 | 21050 | 21100 | 21000 | 245 |
| 400 | 20231120 | 130700 | 6673663950 | 21000 | 21100 | 21100 | 21000 | 382 |
| 401 | 20231120 | 130600 | 6665629850 | 21050 | 21100 | 21100 | 21050 | 268 |
| 402 | 20231120 | 130500 | 6659983200 | 21050 | 21050 | 21100 | 21050 | 479 |
| 403 | 20231120 | 130400 | 6649896450 | 21050 | 21100 | 21100 | 21050 | 128 |
| 404 | 20231120 | 130300 | 6647201750 | 21050 | 21100 | 21100 | 21050 | 1404 |
| 405 | 20231120 | 130200 | 6617597900 | 21100 | 21050 | 21100 | 21050 | 511 |
| 406 | 20231120 | 130100 | 6606837500 | 21050 | 21100 | 21100 | 21050 | 226 |
| 407 | 20231120 | 130000 | 6602074950 | 21050 | 21100 | 21100 | 21050 | 400 |
| 408 | 20231120 | 125900 | 6593654850 | 21050 | 21050 | 21100 | 21000 | 831 |
| 409 | 20231120 | 125800 | 6576172200 | 21000 | 21000 | 21050 | 21000 | 346 |
| 410 | 20231120 | 125700 | 6568900900 | 21050 | 21000 | 21050 | 21000 | 439 |
| 411 | 20231120 | 125600 | 6559681650 | 21050 | 21000 | 21050 | 21000 | 288 |
| 412 | 20231120 | 125500 | 6553627300 | 21050 | 21000 | 21050 | 21000 | 634 |
| 413 | 20231120 | 125400 | 6540308250 | 21050 | 21000 | 21050 | 21000 | 166 |
| 414 | 20231120 | 125300 | 6536822050 | 21000 | 21000 | 21050 | 21000 | 368 |
| 415 | 20231120 | 125200 | 6529093800 | 21050 | 21000 | 21050 | 21000 | 414 |
| 416 | 20231120 | 125100 | 6520390750 | 21000 | 21000 | 21050 | 20950 | 276 |
| 417 | 20231120 | 125000 | 6514598200 | 21000 | 21000 | 21050 | 21000 | 568 |
| 418 | 20231120 | 124900 | 6502665200 | 21050 | 21000 | 21050 | 21000 | 248 |
| 419 | 20231120 | 124800 | 6497453600 | 21000 | 21050 | 21050 | 21000 | 610 |
| 420 | 20231120 | 124700 | 6484638550 | 21050 | 21000 | 21050 | 21000 | 226 |
| 421 | 20231120 | 124600 | 6479884850 | 21050 | 21050 | 21050 | 21000 | 456 |
| 422 | 20231120 | 124500 | 6470304250 | 21000 | 21000 | 21050 | 21000 | 296 |
| 423 | 20231120 | 124400 | 6464085750 | 21000 | 21050 | 21050 | 21000 | 267 |
| 424 | 20231120 | 124300 | 6458473450 | 21000 | 21000 | 21050 | 21000 | 563 |
| 425 | 20231120 | 124200 | 6446647050 | 21050 | 21050 | 21100 | 21000 | 199 |
| 426 | 20231120 | 124100 | 6442460400 | 21000 | 21050 | 21050 | 21000 | 631 |
| 427 | 20231120 | 124000 | 6429209200 | 21050 | 21050 | 21050 | 21000 | 283 |
| 428 | 20231120 | 123900 | 6423261950 | 21050 | 21000 | 21050 | 21000 | 328 |
| 429 | 20231120 | 123800 | 6416367150 | 21000 | 21050 | 21100 | 21000 | 464 |
| 430 | 20231120 | 123700 | 6406622850 | 21000 | 21000 | 21050 | 21000 | 452 |
| 431 | 20231120 | 123600 | 6397127450 | 21100 | 21000 | 21100 | 21000 | 274 |
| 432 | 20231120 | 123500 | 6391368050 | 21050 | 21050 | 21050 | 21000 | 349 |
| 433 | 20231120 | 123400 | 6384038750 | 21000 | 21000 | 21050 | 21000 | 369 |
| 434 | 20231120 | 123300 | 6376279450 | 21000 | 21000 | 21100 | 21000 | 336 |
| 435 | 20231120 | 123200 | 6369222950 | 21050 | 21050 | 21050 | 21000 | 295 |
| 436 | 20231120 | 123100 | 6363024800 | 21000 | 21050 | 21100 | 21000 | 419 |
| 437 | 20231120 | 123000 | 6354208000 | 21000 | 21000 | 21050 | 21000 | 317 |
| 438 | 20231120 | 122900 | 6347550700 | 21000 | 21000 | 21050 | 21000 | 329 |
| 439 | 20231120 | 122800 | 6340641450 | 21050 | 21000 | 21050 | 21000 | 434 |
| 440 | 20231120 | 122700 | 6331515750 | 21000 | 21050 | 21050 | 21000 | 239 |
| 441 | 20231120 | 122600 | 6326496500 | 21000 | 21050 | 21050 | 21000 | 361 |
| 442 | 20231120 | 122500 | 6318910500 | 21000 | 21050 | 21050 | 21000 | 302 |
| 443 | 20231120 | 122400 | 6312565000 | 21000 | 21000 | 21000 | 21000 | 451 |
| 444 | 20231120 | 122300 | 6303094000 | 21050 | 21000 | 21050 | 21000 | 894 |
| 445 | 20231120 | 122200 | 6284314700 | 21000 | 21050 | 21050 | 21000 | 322 |
| 446 | 20231120 | 122100 | 6277548300 | 21050 | 21000 | 21100 | 21000 | 365 |
| 447 | 20231120 | 122000 | 6269883150 | 21000 | 21050 | 21050 | 21000 | 521 |
| 448 | 20231120 | 121900 | 6258936900 | 21000 | 21050 | 21050 | 21000 | 581 |
| 449 | 20231120 | 121800 | 6246733900 | 21050 | 21000 | 21050 | 21000 | 358 |
| 450 | 20231120 | 121700 | 6239214500 | 21050 | 21000 | 21050 | 21000 | 307 |
| 451 | 20231120 | 121600 | 6232761800 | 21050 | 21100 | 21100 | 21000 | 265 |
| 452 | 20231120 | 121500 | 6227196500 | 21050 | 21050 | 21100 | 21000 | 360 |
| 453 | 20231120 | 121400 | 6219619100 | 21000 | 21050 | 21050 | 21000 | 610 |
| 454 | 20231120 | 121300 | 6206808850 | 21000 | 21050 | 21050 | 21000 | 208 |
| 455 | 20231120 | 121200 | 6202439400 | 21100 | 21050 | 21100 | 21000 | 517 |
| 456 | 20231120 | 121100 | 6191568200 | 21050 | 21050 | 21050 | 21000 | 474 |
| 457 | 20231120 | 121000 | 6181602950 | 21100 | 21050 | 21100 | 21050 | 107 |
| 458 | 20231120 | 120900 | 6179350300 | 21050 | 21050 | 21100 | 21050 | 569 |
| 459 | 20231120 | 120800 | 6167367850 | 21100 | 21050 | 21100 | 21050 | 194 |
| 460 | 20231120 | 120700 | 6163283900 | 21050 | 21100 | 21100 | 21050 | 552 |
| 461 | 20231120 | 120600 | 6151659000 | 21050 | 21000 | 21100 | 21000 | 705 |
| 462 | 20231120 | 120500 | 6136824300 | 21050 | 21050 | 21050 | 21000 | 280 |
| 463 | 20231120 | 120400 | 6130938350 | 21050 | 21050 | 21100 | 21000 | 219 |
| 464 | 20231120 | 120300 | 6126331950 | 21000 | 21000 | 21050 | 21000 | 334 |
| 465 | 20231120 | 120200 | 6119313700 | 21050 | 21050 | 21050 | 21000 | 321 |
| 466 | 20231120 | 120100 | 6112570850 | 21050 | 21000 | 21100 | 21000 | 545 |
| 467 | 20231120 | 120000 | 6101091450 | 21100 | 21050 | 21100 | 21000 | 730 |
| 468 | 20231120 | 115900 | 6085718600 | 21000 | 21000 | 21050 | 21000 | 616 |
| 469 | 20231120 | 115800 | 6072777200 | 21000 | 21050 | 21050 | 21000 | 495 |
| 470 | 20231120 | 115700 | 6062366150 | 21050 | 21100 | 21100 | 21050 | 482 |
| 471 | 20231120 | 115600 | 6052216100 | 21050 | 21050 | 21100 | 21050 | 521 |
| 472 | 20231120 | 115500 | 6041244050 | 21050 | 21050 | 21100 | 21050 | 447 |
| 473 | 20231120 | 115400 | 6031834400 | 21100 | 21100 | 21100 | 21050 | 478 |
| 474 | 20231120 | 115300 | 6021767950 | 21100 | 21050 | 21100 | 21050 | 852 |
| 475 | 20231120 | 115200 | 6003808150 | 21050 | 21100 | 21100 | 21050 | 666 |
| 476 | 20231120 | 115100 | 5989779500 | 21050 | 21100 | 21100 | 21050 | 712 |
| 477 | 20231120 | 115000 | 5974782650 | 21100 | 21100 | 21100 | 21050 | 425 |
| 478 | 20231120 | 114900 | 5965833850 | 21050 | 21100 | 21100 | 21050 | 474 |
| 479 | 20231120 | 114800 | 5955855200 | 21050 | 21100 | 21100 | 21050 | 568 |
| 480 | 20231120 | 114700 | 5943890150 | 21050 | 21100 | 21100 | 21050 | 473 |
| 481 | 20231120 | 114600 | 5933928400 | 21100 | 21050 | 21100 | 21050 | 601 |
| 482 | 20231120 | 114500 | 5921277050 | 21050 | 21050 | 21100 | 21050 | 335 |
| 483 | 20231120 | 114400 | 5914220250 | 21100 | 21100 | 21100 | 21050 | 1630 |
| 484 | 20231120 | 114300 | 5879908450 | 21100 | 21050 | 21100 | 21050 | 397 |
| 485 | 20231120 | 114200 | 5871551050 | 21050 | 21100 | 21100 | 21050 | 569 |
| 486 | 20231120 | 114100 | 5859566800 | 21100 | 21050 | 21100 | 21050 | 634 |
| 487 | 20231120 | 114000 | 5846217550 | 21100 | 21050 | 21100 | 21050 | 814 |
| 488 | 20231120 | 113900 | 5829055700 | 21050 | 21050 | 21100 | 21050 | 600 |
| 489 | 20231120 | 113800 | 5816425450 | 21100 | 21050 | 21100 | 21050 | 495 |
| 490 | 20231120 | 113700 | 5806001650 | 21050 | 21150 | 21150 | 21050 | 455 |
| 491 | 20231120 | 113600 | 5796406850 | 21150 | 21100 | 21150 | 21050 | 558 |
| 492 | 20231120 | 113500 | 5784653950 | 21100 | 21100 | 21150 | 21050 | 417 |
| 493 | 20231120 | 113400 | 5775867600 | 21100 | 21100 | 21100 | 21050 | 422 |
| 494 | 20231120 | 113300 | 5766980900 | 21050 | 21100 | 21100 | 21050 | 592 |
| 495 | 20231120 | 113200 | 5754517100 | 21050 | 21050 | 21100 | 21050 | 549 |
| 496 | 20231120 | 113100 | 5742951700 | 21100 | 21050 | 21100 | 21050 | 445 |
| 497 | 20231120 | 113000 | 5733581650 | 21050 | 21150 | 21150 | 21050 | 318 |
| 498 | 20231120 | 112900 | 5726879800 | 21150 | 21100 | 21150 | 21100 | 1060 |
| 499 | 20231120 | 112800 | 5704505100 | 21100 | 21100 | 21150 | 21100 | 434 |
| 500 | 20231120 | 112700 | 5695347400 | 21100 | 21100 | 21100 | 21100 | 414 |
| 501 | 20231120 | 112600 | 5686612000 | 21150 | 21100 | 21150 | 21100 | 1769 |
| 502 | 20231120 | 112500 | 5649276400 | 21100 | 21150 | 21150 | 21100 | 316 |
| 503 | 20231120 | 112400 | 5642608500 | 21100 | 21150 | 21150 | 21100 | 976 |
| 504 | 20231120 | 112300 | 5621999850 | 21100 | 21150 | 21150 | 21100 | 717 |
| 505 | 20231120 | 112200 | 5606851400 | 21150 | 21150 | 21150 | 21100 | 550 |
| 506 | 20231120 | 112100 | 5595241150 | 21100 | 21100 | 21150 | 21100 | 714 |
| 507 | 20231120 | 112000 | 5580167150 | 21100 | 21150 | 21150 | 21100 | 454 |
| 508 | 20231120 | 111900 | 5570583250 | 21100 | 21050 | 21100 | 21050 | 1968 |
| 509 | 20231120 | 111800 | 5529082550 | 21100 | 21100 | 21100 | 21050 | 1710 |
| 510 | 20231120 | 111700 | 5493019900 | 21050 | 21050 | 21100 | 21050 | 575 |
| 511 | 20231120 | 111600 | 5480913050 | 21100 | 21100 | 21100 | 21050 | 789 |
| 512 | 20231120 | 111500 | 5464286050 | 21050 | 21050 | 21100 | 21050 | 352 |
| 513 | 20231120 | 111400 | 5456876250 | 21050 | 21150 | 21150 | 21050 | 5199 |
| 514 | 20231120 | 111300 | 5347190500 | 21150 | 21100 | 21150 | 21100 | 1762 |
| 515 | 20231120 | 111200 | 5309938300 | 21100 | 21150 | 21150 | 21100 | 620 |
| 516 | 20231120 | 111100 | 5296854500 | 21150 | 21100 | 21150 | 21100 | 1230 |
| 517 | 20231120 | 111000 | 5270860950 | 21150 | 21150 | 21200 | 21100 | 642 |
| 518 | 20231120 | 110900 | 5257303600 | 21150 | 21150 | 21150 | 21100 | 985 |
| 519 | 20231120 | 110800 | 5236507450 | 21100 | 21100 | 21150 | 21100 | 420 |
| 520 | 20231120 | 110700 | 5227645200 | 21150 | 21150 | 21150 | 21100 | 577 |
| 521 | 20231120 | 110600 | 5215456250 | 21150 | 21200 | 21200 | 21150 | 3908 |
| 522 | 20231120 | 110500 | 5132727050 | 21200 | 21150 | 21200 | 21150 | 746 |
| 523 | 20231120 | 110400 | 5116943900 | 21200 | 21200 | 21200 | 21150 | 577 |
| 524 | 20231120 | 110300 | 5104724450 | 21150 | 21200 | 21200 | 21150 | 471 |
| 525 | 20231120 | 110200 | 5094754850 | 21250 | 21200 | 21250 | 21200 | 666 |
| 526 | 20231120 | 110100 | 5080624350 | 21200 | 21200 | 21250 | 21200 | 767 |
| 527 | 20231120 | 110000 | 5064360200 | 21200 | 21250 | 21250 | 21200 | 612 |
| 528 | 20231120 | 105900 | 5051382100 | 21250 | 21200 | 21250 | 21200 | 166 |
| 529 | 20231120 | 105800 | 5047859800 | 21200 | 21200 | 21250 | 21150 | 409 |
| 530 | 20231120 | 105700 | 5039200950 | 21200 | 21250 | 21250 | 21150 | 487 |
| 531 | 20231120 | 105600 | 5028884150 | 21200 | 21200 | 21200 | 21150 | 296 |
| 532 | 20231120 | 105500 | 5022617050 | 21250 | 21200 | 21250 | 21150 | 3756 |
| 533 | 20231120 | 105400 | 4943004900 | 21200 | 21200 | 21200 | 21150 | 508 |
| 534 | 20231120 | 105300 | 4932247950 | 21200 | 21200 | 21200 | 21100 | 1614 |
| 535 | 20231120 | 105200 | 4898130750 | 21150 | 21150 | 21150 | 21100 | 751 |
| 536 | 20231120 | 105100 | 4882274150 | 21150 | 21150 | 21200 | 21100 | 2120 |
| 537 | 20231120 | 105000 | 4837435600 | 21150 | 21200 | 21200 | 21150 | 604 |
| 538 | 20231120 | 104900 | 4824655700 | 21200 | 21200 | 21200 | 21150 | 476 |
| 539 | 20231120 | 104800 | 4814574100 | 21200 | 21200 | 21250 | 21150 | 600 |
| 540 | 20231120 | 104700 | 4801873200 | 21200 | 21200 | 21250 | 21150 | 677 |
| 541 | 20231120 | 104600 | 4787527450 | 21200 | 21150 | 21250 | 21150 | 401 |
| 542 | 20231120 | 104500 | 4779029500 | 21150 | 21200 | 21200 | 21150 | 376 |
| 543 | 20231120 | 104400 | 4771071850 | 21200 | 21200 | 21200 | 21150 | 1369 |
| 544 | 20231120 | 104300 | 4742059700 | 21200 | 21150 | 21200 | 21150 | 593 |
| 545 | 20231120 | 104200 | 4729503750 | 21200 | 21150 | 21200 | 21150 | 772 |
| 546 | 20231120 | 104100 | 4713171050 | 21200 | 21250 | 21250 | 21150 | 411 |
| 547 | 20231120 | 104000 | 4704460850 | 21200 | 21250 | 21250 | 21150 | 315 |
| 548 | 20231120 | 103900 | 4697784400 | 21250 | 21200 | 21250 | 21150 | 1364 |
| 549 | 20231120 | 103800 | 4668874850 | 21150 | 21200 | 21200 | 21150 | 635 |
| 550 | 20231120 | 103700 | 4655434950 | 21200 | 21150 | 21200 | 21150 | 519 |
| 551 | 20231120 | 103600 | 4644444350 | 21200 | 21200 | 21200 | 21150 | 278 |
| 552 | 20231120 | 103500 | 4638555350 | 21250 | 21200 | 21250 | 21150 | 349 |
| 553 | 20231120 | 103400 | 4631162600 | 21150 | 21200 | 21200 | 21150 | 804 |
| 554 | 20231120 | 103300 | 4614119850 | 21150 | 21250 | 21250 | 21150 | 723 |
| 555 | 20231120 | 103200 | 4598812150 | 21250 | 21200 | 21250 | 21150 | 783 |
| 556 | 20231120 | 103100 | 4582211000 | 21200 | 21250 | 21250 | 21150 | 4004 |
| 557 | 20231120 | 103000 | 4497331950 | 21250 | 21250 | 21250 | 21200 | 842 |
| 558 | 20231120 | 102900 | 4479471500 | 21250 | 21250 | 21300 | 21200 | 1422 |
| 559 | 20231120 | 102800 | 4449258400 | 21250 | 21300 | 21300 | 21250 | 588 |
| 560 | 20231120 | 102700 | 4436745100 | 21300 | 21300 | 21300 | 21250 | 3080 |
| 561 | 20231120 | 102600 | 4371286800 | 21300 | 21250 | 21300 | 21250 | 404 |
| 562 | 20231120 | 102500 | 4362695800 | 21300 | 21300 | 21300 | 21250 | 383 |
| 563 | 20231120 | 102400 | 4354549750 | 21300 | 21250 | 21300 | 21200 | 616 |
| 564 | 20231120 | 102300 | 4341456450 | 21300 | 21300 | 21300 | 21250 | 1000 |
| 565 | 20231120 | 102200 | 4320160350 | 21300 | 21250 | 21300 | 21200 | 1227 |
| 566 | 20231120 | 102100 | 4294057500 | 21250 | 21250 | 21300 | 21200 | 637 |
| 567 | 20231120 | 102000 | 4280521300 | 21250 | 21200 | 21250 | 21200 | 617 |
| 568 | 20231120 | 101900 | 4267427700 | 21250 | 21300 | 21300 | 21250 | 575 |
| 569 | 20231120 | 101800 | 4255203450 | 21300 | 21250 | 21300 | 21250 | 479 |
| 570 | 20231120 | 101700 | 4245012750 | 21250 | 21300 | 21300 | 21200 | 598 |
| 571 | 20231120 | 101600 | 4232303800 | 21300 | 21300 | 21300 | 21250 | 804 |
| 572 | 20231120 | 101500 | 4215209300 | 21250 | 21250 | 21300 | 21250 | 1591 |
| 573 | 20231120 | 101400 | 4181338950 | 21300 | 21300 | 21300 | 21250 | 463 |
| 574 | 20231120 | 101300 | 4171490300 | 21300 | 21250 | 21300 | 21200 | 512 |
| 575 | 20231120 | 101200 | 4160611400 | 21250 | 21250 | 21250 | 21200 | 973 |
| 576 | 20231120 | 101100 | 4139946850 | 21250 | 21300 | 21300 | 21200 | 728 |
| 577 | 20231120 | 101000 | 4124476000 | 21300 | 21300 | 21300 | 21250 | 719 |
| 578 | 20231120 | 100900 | 4109170400 | 21300 | 21300 | 21300 | 21250 | 505 |
| 579 | 20231120 | 100800 | 4098427200 | 21300 | 21300 | 21300 | 21250 | 650 |
| 580 | 20231120 | 100700 | 4084601300 | 21250 | 21300 | 21300 | 21250 | 2197 |
| 581 | 20231120 | 100600 | 4037853850 | 21300 | 21300 | 21300 | 21250 | 758 |
| 582 | 20231120 | 100500 | 4021716650 | 21250 | 21250 | 21300 | 21250 | 559 |
| 583 | 20231120 | 100400 | 4009823350 | 21300 | 21300 | 21350 | 21250 | 2902 |
| 584 | 20231120 | 100300 | 3948046050 | 21300 | 21300 | 21350 | 21250 | 9420 |
| 585 | 20231120 | 100200 | 3747485800 | 21300 | 21200 | 21300 | 21200 | 7468 |
| 586 | 20231120 | 100100 | 3588767350 | 21250 | 21250 | 21250 | 21200 | 461 |
| 587 | 20231120 | 100000 | 3578979200 | 21200 | 21250 | 21250 | 21200 | 1116 |
| 588 | 20231120 | 095900 | 3555283250 | 21250 | 21200 | 21250 | 21200 | 2173 |
| 589 | 20231120 | 095800 | 3509195100 | 21250 | 21250 | 21250 | 21200 | 683 |
| 590 | 20231120 | 095700 | 3494684300 | 21250 | 21250 | 21250 | 21200 | 1313 |
| 591 | 20231120 | 095600 | 3466820800 | 21250 | 21200 | 21250 | 21200 | 610 |
| 592 | 20231120 | 095500 | 3453861850 | 21250 | 21200 | 21250 | 21150 | 2492 |
| 593 | 20231120 | 095400 | 3401035800 | 21200 | 21250 | 21250 | 21150 | 936 |
| 594 | 20231120 | 095300 | 3381201600 | 21250 | 21200 | 21250 | 21150 | 2973 |
| 595 | 20231120 | 095200 | 3318181300 | 21200 | 21200 | 21200 | 21150 | 2425 |
| 596 | 20231120 | 095100 | 3266837400 | 21200 | 21150 | 21200 | 21050 | 5243 |
| 597 | 20231120 | 095000 | 3156065600 | 21150 | 21150 | 21150 | 21100 | 1269 |
| 598 | 20231120 | 094900 | 3129235400 | 21150 | 21150 | 21150 | 21100 | 909 |
| 599 | 20231120 | 094800 | 3110016700 | 21150 | 21200 | 21200 | 21100 | 2639 |
| 600 | 20231120 | 094700 | 3054172300 | 21200 | 21200 | 21200 | 21150 | 579 |
| 601 | 20231120 | 094600 | 3041901850 | 21150 | 21200 | 21250 | 21150 | 4475 |
| 602 | 20231120 | 094500 | 2947028400 | 21200 | 21200 | 21200 | 21150 | 904 |
| 603 | 20231120 | 094400 | 2927873250 | 21200 | 21200 | 21200 | 21200 | 720 |
| 604 | 20231120 | 094300 | 2912609250 | 21200 | 21200 | 21200 | 21150 | 4487 |
| 605 | 20231120 | 094200 | 2817495550 | 21200 | 21250 | 21250 | 21200 | 987 |
| 606 | 20231120 | 094100 | 2796521850 | 21250 | 21250 | 21250 | 21200 | 2507 |
| 607 | 20231120 | 094000 | 2743268300 | 21250 | 21200 | 21250 | 21200 | 6504 |
| 608 | 20231120 | 093900 | 2605109700 | 21200 | 21150 | 21250 | 21150 | 12448 |
| 609 | 20231120 | 093800 | 2341220750 | 21150 | 21100 | 21150 | 21050 | 1865 |
| 610 | 20231120 | 093700 | 2301856950 | 21100 | 21100 | 21150 | 21100 | 2365 |
| 611 | 20231120 | 093600 | 2251953000 | 21100 | 21100 | 21100 | 21050 | 1168 |
| 612 | 20231120 | 093500 | 2227336550 | 21100 | 21100 | 21150 | 21100 | 2681 |
| 613 | 20231120 | 093400 | 2170764200 | 21100 | 21150 | 21150 | 21050 | 1741 |
| 614 | 20231120 | 093300 | 2134032800 | 21150 | 21100 | 21150 | 21100 | 895 |
| 615 | 20231120 | 093200 | 2115120150 | 21150 | 21100 | 21150 | 21100 | 867 |
| 616 | 20231120 | 093100 | 2096806050 | 21100 | 21200 | 21200 | 21100 | 4382 |
| 617 | 20231120 | 093000 | 2004219450 | 21200 | 21200 | 21200 | 21100 | 3397 |
| 618 | 20231120 | 092900 | 1932329900 | 21200 | 21200 | 21200 | 21150 | 1397 |
| 619 | 20231120 | 092800 | 1902747450 | 21200 | 21150 | 21200 | 21100 | 688 |
| 620 | 20231120 | 092700 | 1888198250 | 21100 | 21200 | 21200 | 21100 | 3323 |
| 621 | 20231120 | 092600 | 1817872000 | 21200 | 21200 | 21200 | 21150 | 1315 |
| 622 | 20231120 | 092500 | 1789999200 | 21200 | 21250 | 21250 | 21150 | 2026 |
| 623 | 20231120 | 092400 | 1747023500 | 21200 | 21200 | 21250 | 21150 | 5320 |
| 624 | 20231120 | 092300 | 1634239500 | 21200 | 21200 | 21200 | 21200 | 415 |
| 625 | 20231120 | 092200 | 1625441500 | 21200 | 21200 | 21200 | 21150 | 532 |
| 626 | 20231120 | 092100 | 1614168100 | 21150 | 21150 | 21200 | 21100 | 5835 |
| 627 | 20231120 | 092000 | 1490738200 | 21150 | 21150 | 21150 | 21100 | 549 |
| 628 | 20231120 | 091900 | 1479129400 | 21150 | 21100 | 21150 | 21050 | 1044 |
| 629 | 20231120 | 091800 | 1457097400 | 21100 | 21050 | 21100 | 21050 | 1379 |
| 630 | 20231120 | 091700 | 1428011500 | 21050 | 21050 | 21100 | 21050 | 2561 |
| 631 | 20231120 | 091600 | 1374004550 | 21050 | 21150 | 21150 | 21050 | 7544 |
| 632 | 20231120 | 091500 | 1214735200 | 21150 | 21200 | 21200 | 21150 | 2609 |
| 633 | 20231120 | 091400 | 1159540900 | 21150 | 21150 | 21200 | 21100 | 3343 |
| 634 | 20231120 | 091300 | 1088824050 | 21150 | 21150 | 21150 | 21150 | 2260 |
| 635 | 20231120 | 091200 | 1041025050 | 21100 | 21100 | 21150 | 21100 | 2029 |
| 636 | 20231120 | 091100 | 998149400 | 21100 | 21150 | 21150 | 21100 | 1470 |
| 637 | 20231120 | 091000 | 967065500 | 21150 | 21150 | 21150 | 21150 | 1751 |
| 638 | 20231120 | 090900 | 930031850 | 21150 | 21050 | 21150 | 21050 | 10498 |
| 639 | 20231120 | 090800 | 708179050 | 21100 | 21100 | 21100 | 21050 | 769 |
| 640 | 20231120 | 090700 | 691957300 | 21050 | 21050 | 21050 | 21000 | 1763 |
| 641 | 20231120 | 090600 | 654857150 | 21000 | 21050 | 21100 | 21000 | 2787 |
| 642 | 20231120 | 090500 | 596189400 | 21050 | 21100 | 21100 | 21000 | 2464 |
| 643 | 20231120 | 090400 | 544322300 | 21100 | 21150 | 21200 | 21050 | 3498 |
| 644 | 20231120 | 090300 | 470525000 | 21150 | 21000 | 21250 | 21000 | 8910 |
| 645 | 20231120 | 090200 | 281888900 | 21100 | 20950 | 21100 | 20950 | 6092 |
| 646 | 20231120 | 090100 | 153650400 | 20950 | 20900 | 20950 | 20850 | 2393 |
| 647 | 20231120 | 090000 | 103579400 | 20850 | 20850 | 20900 | 20850 | 4962 |