36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 3 | 20240105 | 200100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240105 | 200000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240105 | 195900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240105 | 195800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240105 | 195700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240105 | 195600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240105 | 195500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240105 | 195400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240105 | 195300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240105 | 195200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240105 | 195100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240105 | 195000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240105 | 194900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240105 | 194800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240105 | 194700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240105 | 194600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240105 | 194500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240105 | 194400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240105 | 194300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240105 | 194200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240105 | 194100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240105 | 194000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240105 | 193900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240105 | 193800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240105 | 193700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240105 | 193600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240105 | 193500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240105 | 193400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240105 | 193300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240105 | 193200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 33 | 20240105 | 193100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240105 | 193000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240105 | 192900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240105 | 192800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240105 | 192700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240105 | 192600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240105 | 192500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240105 | 192400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240105 | 192300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240105 | 192200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240105 | 192100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240105 | 192000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240105 | 191900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240105 | 191800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240105 | 191700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240105 | 191600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240105 | 191500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240105 | 191400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240105 | 191300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240105 | 191200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240105 | 191100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240105 | 191000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240105 | 190900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240105 | 190800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240105 | 190700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240105 | 190600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240105 | 190500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240105 | 190400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240105 | 190300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240105 | 190200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 63 | 20240105 | 190100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240105 | 190000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240105 | 185900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240105 | 185800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240105 | 185700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240105 | 185600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240105 | 185500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240105 | 185400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240105 | 185300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240105 | 185200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240105 | 185100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240105 | 185000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240105 | 184900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240105 | 184800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240105 | 184700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240105 | 184600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240105 | 184500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240105 | 184400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240105 | 184300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240105 | 184200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240105 | 184100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240105 | 184000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240105 | 183900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240105 | 183800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240105 | 183700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240105 | 183600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240105 | 183500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240105 | 183400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240105 | 183300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240105 | 183200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 93 | 20240105 | 183100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240105 | 183000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240105 | 182900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240105 | 182800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240105 | 182700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240105 | 182600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240105 | 182500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240105 | 182400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240105 | 182300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240105 | 182200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240105 | 182100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240105 | 182000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240105 | 181900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240105 | 181800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240105 | 181700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240105 | 181600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240105 | 181500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240105 | 181400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240105 | 181300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240105 | 181200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240105 | 181100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240105 | 181000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240105 | 180900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240105 | 180800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240105 | 180700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240105 | 180600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240105 | 180500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240105 | 180400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240105 | 180300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240105 | 180200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 123 | 20240105 | 180100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240105 | 180000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240105 | 175900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240105 | 175800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240105 | 175700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240105 | 175600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240105 | 175500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240105 | 175400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240105 | 175300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240105 | 175200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240105 | 175100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240105 | 175000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240105 | 174900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240105 | 174800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240105 | 174700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240105 | 174600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240105 | 174500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240105 | 174400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240105 | 174300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240105 | 174200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240105 | 174100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240105 | 174000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240105 | 173900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240105 | 173800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240105 | 173700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240105 | 173600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240105 | 173500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240105 | 173400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240105 | 173300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240105 | 173200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 153 | 20240105 | 173100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240105 | 173000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240105 | 172900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240105 | 172800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240105 | 172700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240105 | 172600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240105 | 172500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240105 | 172400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240105 | 172300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240105 | 172200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240105 | 172100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240105 | 172000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240105 | 171900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240105 | 171800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240105 | 171700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240105 | 171600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240105 | 171500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240105 | 171400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240105 | 171300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240105 | 171200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240105 | 171100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240105 | 171000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240105 | 170900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240105 | 170800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240105 | 170700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240105 | 170600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240105 | 170500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240105 | 170400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240105 | 170300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240105 | 170200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 183 | 20240105 | 170100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240105 | 170000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240105 | 165900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240105 | 165800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240105 | 165700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240105 | 165600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240105 | 165500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240105 | 165400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240105 | 165300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240105 | 165200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240105 | 165100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240105 | 165000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240105 | 164900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240105 | 164800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240105 | 164700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240105 | 164600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240105 | 164500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240105 | 164400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240105 | 164300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240105 | 164200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240105 | 164100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240105 | 164000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240105 | 163900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240105 | 163800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240105 | 163700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240105 | 163600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240105 | 163500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240105 | 163400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240105 | 163300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240105 | 163200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 213 | 20240105 | 163100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240105 | 163000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240105 | 162900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240105 | 162800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240105 | 162700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240105 | 162600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240105 | 162500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240105 | 162400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240105 | 162300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240105 | 162200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240105 | 162100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240105 | 162000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240105 | 161900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240105 | 161800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240105 | 161700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240105 | 161600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240105 | 161500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240105 | 161400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240105 | 161300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240105 | 161200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240105 | 161100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240105 | 161000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240105 | 160900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240105 | 160800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240105 | 160700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240105 | 160600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240105 | 160500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240105 | 160400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240105 | 160300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240105 | 160200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 243 | 20240105 | 160100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240105 | 160000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240105 | 155900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240105 | 155800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240105 | 155700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240105 | 155600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240105 | 155500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240105 | 155400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240105 | 155300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240105 | 155200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240105 | 155100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240105 | 155000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240105 | 154900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240105 | 154800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240105 | 154700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240105 | 154600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240105 | 154500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240105 | 154400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240105 | 154300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240105 | 154200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240105 | 154100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240105 | 154000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240105 | 153900 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240105 | 153800 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240105 | 153700 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240105 | 153600 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240105 | 153500 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240105 | 153400 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240105 | 153300 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240105 | 153200 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 273 | 20240105 | 153100 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240105 | 153000 | 12419092820 | 19070 | 19070 | 19070 | 19070 | 15685 |
| 275 | 20240105 | 152900 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20240105 | 152800 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20240105 | 152700 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20240105 | 152600 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20240105 | 152500 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20240105 | 152400 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20240105 | 152300 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20240105 | 152200 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20240105 | 152100 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20240105 | 152000 | 12119979870 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20240105 | 151900 | 12119979870 | 19060 | 19050 | 19070 | 19050 | 1298 |
| 286 | 20240105 | 151800 | 12095239080 | 19050 | 19050 | 19060 | 19050 | 249 |
| 287 | 20240105 | 151700 | 12090494160 | 19050 | 19050 | 19060 | 19050 | 1553 |
| 288 | 20240105 | 151600 | 12060909380 | 19050 | 19050 | 19060 | 19040 | 1976 |
| 289 | 20240105 | 151500 | 12023269740 | 19050 | 19030 | 19050 | 19030 | 732 |
| 290 | 20240105 | 151400 | 12009330550 | 19040 | 19030 | 19040 | 19030 | 833 |
| 291 | 20240105 | 151300 | 11993475850 | 19030 | 19030 | 19040 | 19030 | 1499 |
| 292 | 20240105 | 151200 | 11964946340 | 19030 | 19030 | 19040 | 19030 | 1826 |
| 293 | 20240105 | 151100 | 11930195780 | 19030 | 19030 | 19040 | 19030 | 2589 |
| 294 | 20240105 | 151000 | 11880925890 | 19030 | 19020 | 19030 | 19020 | 2148 |
| 295 | 20240105 | 150900 | 11840069450 | 19030 | 19020 | 19030 | 19020 | 2021 |
| 296 | 20240105 | 150800 | 11801629540 | 19030 | 19020 | 19030 | 19010 | 1450 |
| 297 | 20240105 | 150700 | 11774040960 | 19010 | 19010 | 19030 | 19010 | 9566 |
| 298 | 20240105 | 150600 | 11592104390 | 19010 | 19010 | 19010 | 19000 | 1875 |
| 299 | 20240105 | 150500 | 11556468970 | 19010 | 19010 | 19010 | 19000 | 13453 |
| 300 | 20240105 | 150400 | 11300837930 | 19010 | 19010 | 19010 | 19000 | 1776 |
| 301 | 20240105 | 150300 | 11267085560 | 19010 | 19010 | 19010 | 19000 | 1229 |
| 302 | 20240105 | 150200 | 11243728930 | 19010 | 19010 | 19020 | 19000 | 3360 |
| 303 | 20240105 | 150100 | 11179855120 | 19010 | 19020 | 19020 | 19010 | 2385 |
| 304 | 20240105 | 150000 | 11134511530 | 19010 | 19020 | 19020 | 19010 | 2237 |
| 305 | 20240105 | 145900 | 11091983550 | 19010 | 19020 | 19030 | 19010 | 1144 |
| 306 | 20240105 | 145800 | 11070232480 | 19020 | 19010 | 19020 | 19010 | 4162 |
| 307 | 20240105 | 145700 | 10991102680 | 19020 | 19020 | 19030 | 19010 | 4201 |
| 308 | 20240105 | 145600 | 10911201590 | 19030 | 19030 | 19040 | 19020 | 1469 |
| 309 | 20240105 | 145500 | 10883246190 | 19040 | 19030 | 19040 | 19030 | 1335 |
| 310 | 20240105 | 145400 | 10857839510 | 19030 | 19030 | 19040 | 19030 | 1287 |
| 311 | 20240105 | 145300 | 10833343190 | 19040 | 19030 | 19040 | 19030 | 1117 |
| 312 | 20240105 | 145200 | 10812086500 | 19030 | 19040 | 19040 | 19030 | 2170 |
| 313 | 20240105 | 145100 | 10770785670 | 19050 | 19040 | 19050 | 19030 | 905 |
| 314 | 20240105 | 145000 | 10753558780 | 19030 | 19040 | 19050 | 19030 | 2391 |
| 315 | 20240105 | 144900 | 10708049650 | 19040 | 19050 | 19050 | 19030 | 1322 |
| 316 | 20240105 | 144800 | 10682882580 | 19050 | 19050 | 19070 | 19040 | 2704 |
| 317 | 20240105 | 144700 | 10631368720 | 19050 | 19050 | 19060 | 19040 | 367 |
| 318 | 20240105 | 144600 | 10624378080 | 19050 | 19050 | 19060 | 19030 | 1941 |
| 319 | 20240105 | 144500 | 10587414070 | 19050 | 19040 | 19050 | 19040 | 1166 |
| 320 | 20240105 | 144400 | 10565208380 | 19050 | 19030 | 19050 | 19030 | 1016 |
| 321 | 20240105 | 144300 | 10545863050 | 19030 | 19020 | 19040 | 19020 | 2579 |
| 322 | 20240105 | 144200 | 10496786180 | 19030 | 19030 | 19030 | 19020 | 949 |
| 323 | 20240105 | 144100 | 10478731370 | 19020 | 19020 | 19040 | 19020 | 716 |
| 324 | 20240105 | 144000 | 10465109990 | 19030 | 19020 | 19030 | 19010 | 6923 |
| 325 | 20240105 | 143900 | 10333432820 | 19020 | 19030 | 19040 | 19020 | 1040 |
| 326 | 20240105 | 143800 | 10313645510 | 19040 | 19030 | 19050 | 19030 | 896 |
| 327 | 20240105 | 143700 | 10296589240 | 19040 | 19040 | 19040 | 19030 | 1613 |
| 328 | 20240105 | 143600 | 10265892020 | 19040 | 19050 | 19060 | 19030 | 1087 |
| 329 | 20240105 | 143500 | 10245193320 | 19050 | 19030 | 19050 | 19020 | 607 |
| 330 | 20240105 | 143400 | 10233639040 | 19030 | 19030 | 19030 | 19020 | 1771 |
| 331 | 20240105 | 143300 | 10199950540 | 19040 | 19020 | 19040 | 19010 | 2245 |
| 332 | 20240105 | 143200 | 10157257620 | 19020 | 19010 | 19020 | 19010 | 2723 |
| 333 | 20240105 | 143100 | 10105478030 | 19010 | 19010 | 19020 | 19010 | 1346 |
| 334 | 20240105 | 143000 | 10079886750 | 19020 | 19020 | 19030 | 19010 | 2732 |
| 335 | 20240105 | 142900 | 10027935080 | 19020 | 19040 | 19040 | 19020 | 5131 |
| 336 | 20240105 | 142800 | 9930318730 | 19040 | 19060 | 19070 | 19030 | 13843 |
| 337 | 20240105 | 142700 | 9666621780 | 19060 | 19070 | 19080 | 19060 | 4602 |
| 338 | 20240105 | 142600 | 9578870950 | 19070 | 19080 | 19080 | 19070 | 816 |
| 339 | 20240105 | 142500 | 9563308780 | 19080 | 19080 | 19090 | 19070 | 865 |
| 340 | 20240105 | 142400 | 9546807270 | 19090 | 19080 | 19090 | 19080 | 633 |
| 341 | 20240105 | 142300 | 9534729340 | 19090 | 19090 | 19090 | 19080 | 1713 |
| 342 | 20240105 | 142200 | 9502043650 | 19080 | 19100 | 19110 | 19080 | 2518 |
| 343 | 20240105 | 142100 | 9453966030 | 19100 | 19090 | 19100 | 19090 | 1445 |
| 344 | 20240105 | 142000 | 9426375530 | 19090 | 19100 | 19110 | 19090 | 1283 |
| 345 | 20240105 | 141900 | 9401872530 | 19100 | 19110 | 19110 | 19100 | 1933 |
| 346 | 20240105 | 141800 | 9364948450 | 19110 | 19110 | 19120 | 19100 | 16472 |
| 347 | 20240105 | 141700 | 9050319830 | 19110 | 19120 | 19120 | 19110 | 637 |
| 348 | 20240105 | 141600 | 9038145490 | 19120 | 19110 | 19120 | 19100 | 1175 |
| 349 | 20240105 | 141500 | 9015690880 | 19120 | 19110 | 19130 | 19110 | 810 |
| 350 | 20240105 | 141400 | 9000208890 | 19110 | 19110 | 19120 | 19110 | 1057 |
| 351 | 20240105 | 141300 | 8980006050 | 19110 | 19120 | 19120 | 19110 | 984 |
| 352 | 20240105 | 141200 | 8961200270 | 19120 | 19120 | 19130 | 19120 | 991 |
| 353 | 20240105 | 141100 | 8942251980 | 19120 | 19120 | 19130 | 19120 | 454 |
| 354 | 20240105 | 141000 | 8933571170 | 19130 | 19120 | 19140 | 19110 | 1337 |
| 355 | 20240105 | 140900 | 8908007190 | 19120 | 19120 | 19140 | 19110 | 2110 |
| 356 | 20240105 | 140800 | 8867642760 | 19110 | 19110 | 19120 | 19110 | 569 |
| 357 | 20240105 | 140700 | 8856768610 | 19120 | 19110 | 19120 | 19110 | 1107 |
| 358 | 20240105 | 140600 | 8835613110 | 19110 | 19110 | 19130 | 19110 | 940 |
| 359 | 20240105 | 140500 | 8817643650 | 19110 | 19110 | 19110 | 19100 | 1488 |
| 360 | 20240105 | 140400 | 8789212580 | 19100 | 19110 | 19120 | 19100 | 1539 |
| 361 | 20240105 | 140300 | 8759805180 | 19110 | 19110 | 19120 | 19100 | 1508 |
| 362 | 20240105 | 140200 | 8730989470 | 19110 | 19100 | 19120 | 19100 | 619 |
| 363 | 20240105 | 140100 | 8719160910 | 19100 | 19110 | 19120 | 19100 | 1886 |
| 364 | 20240105 | 140000 | 8683122620 | 19120 | 19120 | 19120 | 19110 | 994 |
| 365 | 20240105 | 135900 | 8664127030 | 19120 | 19120 | 19130 | 19120 | 994 |
| 366 | 20240105 | 135800 | 8645121260 | 19120 | 19120 | 19130 | 19110 | 11143 |
| 367 | 20240105 | 135700 | 8432140050 | 19120 | 19120 | 19130 | 19120 | 1132 |
| 368 | 20240105 | 135600 | 8410495990 | 19130 | 19130 | 19130 | 19120 | 482 |
| 369 | 20240105 | 135500 | 8401278760 | 19120 | 19130 | 19130 | 19120 | 1617 |
| 370 | 20240105 | 135400 | 8370354610 | 19130 | 19130 | 19130 | 19130 | 765 |
| 371 | 20240105 | 135300 | 8355720160 | 19130 | 19130 | 19140 | 19120 | 1257 |
| 372 | 20240105 | 135200 | 8331672610 | 19130 | 19130 | 19140 | 19130 | 948 |
| 373 | 20240105 | 135100 | 8313537360 | 19140 | 19150 | 19150 | 19130 | 2981 |
| 374 | 20240105 | 135000 | 8256495150 | 19150 | 19140 | 19150 | 19140 | 505 |
| 375 | 20240105 | 134900 | 8246826910 | 19140 | 19160 | 19160 | 19140 | 1349 |
| 376 | 20240105 | 134800 | 8221000680 | 19150 | 19150 | 19160 | 19150 | 1704 |
| 377 | 20240105 | 134700 | 8188358040 | 19150 | 19150 | 19160 | 19150 | 633 |
| 378 | 20240105 | 134600 | 8176235790 | 19160 | 19160 | 19170 | 19150 | 1238 |
| 379 | 20240105 | 134500 | 8152521010 | 19170 | 19150 | 19170 | 19150 | 868 |
| 380 | 20240105 | 134400 | 8135893530 | 19150 | 19150 | 19160 | 19150 | 636 |
| 381 | 20240105 | 134300 | 8123713760 | 19150 | 19150 | 19160 | 19150 | 1286 |
| 382 | 20240105 | 134200 | 8099085660 | 19150 | 19140 | 19160 | 19140 | 1182 |
| 383 | 20240105 | 134100 | 8076450950 | 19150 | 19150 | 19150 | 19150 | 601 |
| 384 | 20240105 | 134000 | 8064941800 | 19160 | 19160 | 19170 | 19150 | 1198 |
| 385 | 20240105 | 133900 | 8041989060 | 19160 | 19160 | 19170 | 19160 | 822 |
| 386 | 20240105 | 133800 | 8026239520 | 19160 | 19160 | 19170 | 19160 | 790 |
| 387 | 20240105 | 133700 | 8011103110 | 19160 | 19160 | 19170 | 19160 | 627 |
| 388 | 20240105 | 133600 | 7999089570 | 19160 | 19160 | 19170 | 19160 | 676 |
| 389 | 20240105 | 133500 | 7986137390 | 19170 | 19160 | 19170 | 19160 | 308 |
| 390 | 20240105 | 133400 | 7980235950 | 19160 | 19150 | 19160 | 19140 | 1827 |
| 391 | 20240105 | 133300 | 7945238340 | 19150 | 19160 | 19160 | 19150 | 582 |
| 392 | 20240105 | 133200 | 7934092100 | 19160 | 19160 | 19170 | 19160 | 873 |
| 393 | 20240105 | 133100 | 7917365410 | 19160 | 19150 | 19170 | 19150 | 1322 |
| 394 | 20240105 | 133000 | 7892040550 | 19150 | 19140 | 19150 | 19140 | 1115 |
| 395 | 20240105 | 132900 | 7870693580 | 19130 | 19130 | 19140 | 19130 | 1009 |
| 396 | 20240105 | 132800 | 7851391040 | 19130 | 19140 | 19140 | 19130 | 434 |
| 397 | 20240105 | 132700 | 7843084890 | 19140 | 19130 | 19140 | 19130 | 1187 |
| 398 | 20240105 | 132600 | 7820370260 | 19140 | 19140 | 19140 | 19130 | 452 |
| 399 | 20240105 | 132500 | 7811723000 | 19140 | 19130 | 19140 | 19130 | 1457 |
| 400 | 20240105 | 132400 | 7783850580 | 19130 | 19130 | 19130 | 19120 | 588 |
| 401 | 20240105 | 132300 | 7772602890 | 19130 | 19130 | 19130 | 19120 | 1490 |
| 402 | 20240105 | 132200 | 7744107430 | 19130 | 19120 | 19130 | 19120 | 921 |
| 403 | 20240105 | 132100 | 7726496900 | 19120 | 19130 | 19130 | 19120 | 1224 |
| 404 | 20240105 | 132000 | 7703083250 | 19130 | 19130 | 19130 | 19120 | 1938 |
| 405 | 20240105 | 131900 | 7666010080 | 19130 | 19120 | 19130 | 19120 | 1289 |
| 406 | 20240105 | 131800 | 7641359010 | 19120 | 19120 | 19130 | 19120 | 1473 |
| 407 | 20240105 | 131700 | 7613188180 | 19120 | 19120 | 19130 | 19120 | 1128 |
| 408 | 20240105 | 131600 | 7591617680 | 19120 | 19130 | 19130 | 19120 | 1371 |
| 409 | 20240105 | 131500 | 7565394040 | 19140 | 19130 | 19140 | 19130 | 2992 |
| 410 | 20240105 | 131400 | 7508156080 | 19130 | 19130 | 19140 | 19130 | 1048 |
| 411 | 20240105 | 131300 | 7488107740 | 19130 | 19140 | 19140 | 19130 | 634 |
| 412 | 20240105 | 131200 | 7475979170 | 19130 | 19130 | 19140 | 19130 | 389 |
| 413 | 20240105 | 131100 | 7468537590 | 19130 | 19130 | 19140 | 19130 | 790 |
| 414 | 20240105 | 131000 | 7453424830 | 19130 | 19130 | 19140 | 19130 | 906 |
| 415 | 20240105 | 130900 | 7436093040 | 19130 | 19140 | 19150 | 19130 | 730 |
| 416 | 20240105 | 130800 | 7422121490 | 19140 | 19140 | 19140 | 19130 | 780 |
| 417 | 20240105 | 130700 | 7407196440 | 19140 | 19140 | 19140 | 19130 | 415 |
| 418 | 20240105 | 130600 | 7399253840 | 19150 | 19150 | 19150 | 19140 | 1443 |
| 419 | 20240105 | 130500 | 7371634700 | 19140 | 19140 | 19150 | 19140 | 439 |
| 420 | 20240105 | 130400 | 7363231230 | 19140 | 19140 | 19140 | 19140 | 1038 |
| 421 | 20240105 | 130300 | 7343363910 | 19140 | 19150 | 19150 | 19140 | 515 |
| 422 | 20240105 | 130200 | 7333503290 | 19150 | 19150 | 19160 | 19140 | 2206 |
| 423 | 20240105 | 130100 | 7291259180 | 19150 | 19140 | 19150 | 19130 | 3630 |
| 424 | 20240105 | 130000 | 7221763040 | 19140 | 19140 | 19150 | 19140 | 833 |
| 425 | 20240105 | 125900 | 7205819300 | 19140 | 19130 | 19140 | 19130 | 692 |
| 426 | 20240105 | 125800 | 7192574480 | 19140 | 19140 | 19150 | 19140 | 1381 |
| 427 | 20240105 | 125700 | 7166142040 | 19140 | 19140 | 19140 | 19140 | 1126 |
| 428 | 20240105 | 125600 | 7144590400 | 19140 | 19140 | 19140 | 19130 | 552 |
| 429 | 20240105 | 125500 | 7134026430 | 19140 | 19140 | 19140 | 19140 | 628 |
| 430 | 20240105 | 125400 | 7122006510 | 19150 | 19140 | 19150 | 19140 | 901 |
| 431 | 20240105 | 125300 | 7104761100 | 19140 | 19130 | 19140 | 19130 | 689 |
| 432 | 20240105 | 125200 | 7091577690 | 19130 | 19140 | 19140 | 19130 | 699 |
| 433 | 20240105 | 125100 | 7078205030 | 19130 | 19140 | 19140 | 19130 | 2212 |
| 434 | 20240105 | 125000 | 7035888920 | 19140 | 19140 | 19140 | 19130 | 576 |
| 435 | 20240105 | 124900 | 7024865820 | 19130 | 19130 | 19140 | 19130 | 830 |
| 436 | 20240105 | 124800 | 7008986630 | 19130 | 19140 | 19140 | 19130 | 746 |
| 437 | 20240105 | 124700 | 6994713610 | 19130 | 19130 | 19130 | 19130 | 427 |
| 438 | 20240105 | 124600 | 6986545100 | 19130 | 19130 | 19140 | 19130 | 2388 |
| 439 | 20240105 | 124500 | 6940853880 | 19130 | 19140 | 19140 | 19130 | 803 |
| 440 | 20240105 | 124400 | 6925489520 | 19130 | 19130 | 19130 | 19130 | 322 |
| 441 | 20240105 | 124300 | 6919329660 | 19130 | 19140 | 19140 | 19130 | 1363 |
| 442 | 20240105 | 124200 | 6893254320 | 19130 | 19130 | 19130 | 19120 | 1851 |
| 443 | 20240105 | 124100 | 6857847250 | 19130 | 19120 | 19130 | 19120 | 668 |
| 444 | 20240105 | 124000 | 6845072030 | 19120 | 19130 | 19130 | 19120 | 1989 |
| 445 | 20240105 | 123900 | 6807040380 | 19120 | 19120 | 19130 | 19120 | 311 |
| 446 | 20240105 | 123800 | 6801094010 | 19120 | 19120 | 19130 | 19120 | 820 |
| 447 | 20240105 | 123700 | 6785412790 | 19130 | 19140 | 19140 | 19120 | 1314 |
| 448 | 20240105 | 123600 | 6760277680 | 19130 | 19130 | 19140 | 19130 | 486 |
| 449 | 20240105 | 123500 | 6750979450 | 19140 | 19130 | 19140 | 19130 | 1533 |
| 450 | 20240105 | 123400 | 6721652440 | 19130 | 19140 | 19140 | 19130 | 1050 |
| 451 | 20240105 | 123300 | 6701561580 | 19140 | 19140 | 19140 | 19130 | 603 |
| 452 | 20240105 | 123200 | 6690024430 | 19130 | 19140 | 19140 | 19130 | 1951 |
| 453 | 20240105 | 123100 | 6652698190 | 19130 | 19140 | 19140 | 19130 | 1213 |
| 454 | 20240105 | 123000 | 6629486080 | 19140 | 19140 | 19140 | 19130 | 783 |
| 455 | 20240105 | 122900 | 6614505150 | 19140 | 19140 | 19140 | 19130 | 1391 |
| 456 | 20240105 | 122800 | 6587882490 | 19150 | 19170 | 19170 | 19150 | 1552 |
| 457 | 20240105 | 122700 | 6558160390 | 19170 | 19150 | 19170 | 19150 | 732 |
| 458 | 20240105 | 122600 | 6544132680 | 19150 | 19150 | 19150 | 19140 | 606 |
| 459 | 20240105 | 122500 | 6532529930 | 19160 | 19150 | 19160 | 19150 | 845 |
| 460 | 20240105 | 122400 | 6516346550 | 19160 | 19160 | 19160 | 19150 | 655 |
| 461 | 20240105 | 122300 | 6503797500 | 19150 | 19140 | 19150 | 19130 | 2118 |
| 462 | 20240105 | 122200 | 6463261110 | 19140 | 19140 | 19150 | 19140 | 2967 |
| 463 | 20240105 | 122100 | 6406472670 | 19140 | 19160 | 19160 | 19140 | 1955 |
| 464 | 20240105 | 122000 | 6369033670 | 19160 | 19160 | 19170 | 19160 | 465 |
| 465 | 20240105 | 121900 | 6360124170 | 19160 | 19160 | 19160 | 19160 | 1060 |
| 466 | 20240105 | 121800 | 6339814570 | 19170 | 19170 | 19170 | 19160 | 580 |
| 467 | 20240105 | 121700 | 6328701700 | 19170 | 19170 | 19170 | 19160 | 1020 |
| 468 | 20240105 | 121600 | 6309151720 | 19170 | 19180 | 19180 | 19170 | 356 |
| 469 | 20240105 | 121500 | 6302326440 | 19180 | 19180 | 19190 | 19180 | 938 |
| 470 | 20240105 | 121400 | 6284332500 | 19180 | 19180 | 19190 | 19180 | 1241 |
| 471 | 20240105 | 121300 | 6260523250 | 19180 | 19160 | 19180 | 19160 | 1006 |
| 472 | 20240105 | 121200 | 6241236760 | 19170 | 19170 | 19170 | 19160 | 169 |
| 473 | 20240105 | 121100 | 6237998130 | 19170 | 19170 | 19170 | 19160 | 1379 |
| 474 | 20240105 | 121000 | 6211566930 | 19170 | 19160 | 19170 | 19160 | 459 |
| 475 | 20240105 | 120900 | 6202769560 | 19170 | 19150 | 19170 | 19150 | 1218 |
| 476 | 20240105 | 120800 | 6179438520 | 19160 | 19150 | 19160 | 19150 | 598 |
| 477 | 20240105 | 120700 | 6167985130 | 19150 | 19150 | 19160 | 19150 | 551 |
| 478 | 20240105 | 120600 | 6157433380 | 19150 | 19180 | 19180 | 19150 | 754 |
| 479 | 20240105 | 120500 | 6142984030 | 19180 | 19180 | 19190 | 19180 | 966 |
| 480 | 20240105 | 120400 | 6124456140 | 19180 | 19180 | 19190 | 19170 | 582 |
| 481 | 20240105 | 120300 | 6113293380 | 19190 | 19150 | 19190 | 19140 | 6034 |
| 482 | 20240105 | 120200 | 5997734770 | 19150 | 19170 | 19170 | 19150 | 5508 |
| 483 | 20240105 | 120100 | 5892242430 | 19170 | 19160 | 19170 | 19160 | 495 |
| 484 | 20240105 | 120000 | 5882758130 | 19160 | 19150 | 19160 | 19150 | 1342 |
| 485 | 20240105 | 115900 | 5857053840 | 19160 | 19160 | 19160 | 19150 | 667 |
| 486 | 20240105 | 115800 | 5844279480 | 19150 | 19150 | 19160 | 19150 | 834 |
| 487 | 20240105 | 115700 | 5828307720 | 19160 | 19150 | 19160 | 19150 | 1076 |
| 488 | 20240105 | 115600 | 5807698380 | 19160 | 19160 | 19170 | 19150 | 668 |
| 489 | 20240105 | 115500 | 5794899970 | 19170 | 19160 | 19170 | 19150 | 808 |
| 490 | 20240105 | 115400 | 5779417220 | 19160 | 19160 | 19170 | 19160 | 584 |
| 491 | 20240105 | 115300 | 5768227740 | 19160 | 19160 | 19170 | 19160 | 977 |
| 492 | 20240105 | 115200 | 5749508180 | 19160 | 19170 | 19170 | 19160 | 533 |
| 493 | 20240105 | 115100 | 5739295530 | 19160 | 19150 | 19160 | 19150 | 759 |
| 494 | 20240105 | 115000 | 5724755490 | 19160 | 19160 | 19160 | 19150 | 1157 |
| 495 | 20240105 | 114900 | 5702597530 | 19160 | 19150 | 19160 | 19150 | 576 |
| 496 | 20240105 | 114800 | 5691565490 | 19150 | 19170 | 19170 | 19150 | 616 |
| 497 | 20240105 | 114700 | 5679763090 | 19170 | 19150 | 19170 | 19150 | 848 |
| 498 | 20240105 | 114600 | 5663519190 | 19150 | 19160 | 19160 | 19150 | 540 |
| 499 | 20240105 | 114500 | 5653176120 | 19150 | 19160 | 19160 | 19150 | 968 |
| 500 | 20240105 | 114400 | 5634633170 | 19160 | 19150 | 19160 | 19150 | 579 |
| 501 | 20240105 | 114300 | 5623543970 | 19150 | 19150 | 19160 | 19150 | 1185 |
| 502 | 20240105 | 114200 | 5600851200 | 19160 | 19160 | 19160 | 19150 | 327 |
| 503 | 20240105 | 114100 | 5594587830 | 19150 | 19160 | 19170 | 19150 | 804 |
| 504 | 20240105 | 114000 | 5579184680 | 19160 | 19170 | 19170 | 19160 | 722 |
| 505 | 20240105 | 113900 | 5565351120 | 19160 | 19160 | 19160 | 19160 | 377 |
| 506 | 20240105 | 113800 | 5558127800 | 19160 | 19150 | 19160 | 19150 | 827 |
| 507 | 20240105 | 113700 | 5542283230 | 19160 | 19160 | 19160 | 19150 | 1268 |
| 508 | 20240105 | 113600 | 5517999360 | 19160 | 19160 | 19160 | 19150 | 844 |
| 509 | 20240105 | 113500 | 5501829890 | 19170 | 19160 | 19170 | 19160 | 563 |
| 510 | 20240105 | 113400 | 5491042740 | 19160 | 19160 | 19170 | 19160 | 624 |
| 511 | 20240105 | 113300 | 5479086310 | 19170 | 19170 | 19170 | 19160 | 378 |
| 512 | 20240105 | 113200 | 5471843510 | 19170 | 19170 | 19170 | 19160 | 521 |
| 513 | 20240105 | 113100 | 5461860230 | 19160 | 19160 | 19170 | 19160 | 1017 |
| 514 | 20240105 | 113000 | 5442373370 | 19170 | 19160 | 19170 | 19160 | 339 |
| 515 | 20240105 | 112900 | 5435877540 | 19170 | 19170 | 19180 | 19170 | 1106 |
| 516 | 20240105 | 112800 | 5414675510 | 19180 | 19160 | 19180 | 19160 | 817 |
| 517 | 20240105 | 112700 | 5399017110 | 19160 | 19180 | 19180 | 19160 | 328 |
| 518 | 20240105 | 112600 | 5392732420 | 19170 | 19160 | 19180 | 19160 | 1328 |
| 519 | 20240105 | 112500 | 5367282650 | 19170 | 19160 | 19170 | 19160 | 396 |
| 520 | 20240105 | 112400 | 5359694140 | 19160 | 19180 | 19180 | 19160 | 569 |
| 521 | 20240105 | 112300 | 5348787110 | 19170 | 19180 | 19190 | 19170 | 783 |
| 522 | 20240105 | 112200 | 5333770570 | 19180 | 19170 | 19180 | 19170 | 933 |
| 523 | 20240105 | 112100 | 5315879180 | 19170 | 19170 | 19180 | 19170 | 1222 |
| 524 | 20240105 | 112000 | 5292451400 | 19180 | 19160 | 19180 | 19160 | 1238 |
| 525 | 20240105 | 111900 | 5268721550 | 19160 | 19160 | 19170 | 19160 | 689 |
| 526 | 20240105 | 111800 | 5255520260 | 19160 | 19160 | 19170 | 19150 | 1776 |
| 527 | 20240105 | 111700 | 5221492930 | 19160 | 19170 | 19170 | 19150 | 3928 |
| 528 | 20240105 | 111600 | 5146238480 | 19160 | 19170 | 19170 | 19160 | 663 |
| 529 | 20240105 | 111500 | 5133535310 | 19170 | 19160 | 19170 | 19160 | 457 |
| 530 | 20240105 | 111400 | 5124778970 | 19170 | 19170 | 19170 | 19160 | 1753 |
| 531 | 20240105 | 111300 | 5091187000 | 19170 | 19170 | 19170 | 19160 | 371 |
| 532 | 20240105 | 111200 | 5084078400 | 19160 | 19160 | 19160 | 19160 | 725 |
| 533 | 20240105 | 111100 | 5070187400 | 19160 | 19160 | 19170 | 19160 | 1021 |
| 534 | 20240105 | 111000 | 5050624010 | 19170 | 19170 | 19170 | 19160 | 622 |
| 535 | 20240105 | 110900 | 5038703330 | 19170 | 19170 | 19170 | 19160 | 887 |
| 536 | 20240105 | 110800 | 5021704800 | 19170 | 19180 | 19180 | 19170 | 1008 |
| 537 | 20240105 | 110700 | 5002381260 | 19180 | 19170 | 19180 | 19170 | 891 |
| 538 | 20240105 | 110600 | 4985300120 | 19170 | 19170 | 19180 | 19170 | 635 |
| 539 | 20240105 | 110500 | 4973127100 | 19170 | 19170 | 19180 | 19170 | 778 |
| 540 | 20240105 | 110400 | 4958212480 | 19170 | 19170 | 19180 | 19170 | 230 |
| 541 | 20240105 | 110300 | 4953802940 | 19170 | 19170 | 19180 | 19160 | 916 |
| 542 | 20240105 | 110200 | 4936244890 | 19160 | 19170 | 19170 | 19160 | 812 |
| 543 | 20240105 | 110100 | 4920681900 | 19170 | 19170 | 19180 | 19170 | 595 |
| 544 | 20240105 | 110000 | 4909275610 | 19170 | 19160 | 19180 | 19160 | 970 |
| 545 | 20240105 | 105900 | 4890683270 | 19170 | 19160 | 19170 | 19160 | 1163 |
| 546 | 20240105 | 105800 | 4868393700 | 19170 | 19160 | 19170 | 19160 | 654 |
| 547 | 20240105 | 105700 | 4855862900 | 19160 | 19160 | 19170 | 19160 | 1526 |
| 548 | 20240105 | 105600 | 4826623360 | 19160 | 19160 | 19170 | 19160 | 682 |
| 549 | 20240105 | 105500 | 4813555950 | 19160 | 19160 | 19170 | 19160 | 1646 |
| 550 | 20240105 | 105400 | 4782018550 | 19160 | 19170 | 19170 | 19160 | 1855 |
| 551 | 20240105 | 105300 | 4746473900 | 19160 | 19160 | 19180 | 19150 | 2452 |
| 552 | 20240105 | 105200 | 4699481140 | 19170 | 19160 | 19170 | 19160 | 1332 |
| 553 | 20240105 | 105100 | 4673957750 | 19160 | 19170 | 19170 | 19160 | 1795 |
| 554 | 20240105 | 105000 | 4639561270 | 19160 | 19150 | 19170 | 19150 | 1399 |
| 555 | 20240105 | 104900 | 4612759610 | 19160 | 19160 | 19170 | 19150 | 1520 |
| 556 | 20240105 | 104800 | 4583637180 | 19160 | 19170 | 19170 | 19150 | 1540 |
| 557 | 20240105 | 104700 | 4554131110 | 19160 | 19160 | 19170 | 19160 | 1714 |
| 558 | 20240105 | 104600 | 4521286550 | 19160 | 19160 | 19170 | 19160 | 3816 |
| 559 | 20240105 | 104500 | 4448169920 | 19160 | 19180 | 19180 | 19160 | 2880 |
| 560 | 20240105 | 104400 | 4392960600 | 19180 | 19190 | 19190 | 19170 | 5031 |
| 561 | 20240105 | 104300 | 4296464300 | 19190 | 19200 | 19210 | 19180 | 11162 |
| 562 | 20240105 | 104200 | 4082302040 | 19200 | 19200 | 19200 | 19190 | 815 |
| 563 | 20240105 | 104100 | 4066655430 | 19200 | 19200 | 19210 | 19200 | 749 |
| 564 | 20240105 | 104000 | 4052274620 | 19200 | 19200 | 19210 | 19200 | 898 |
| 565 | 20240105 | 103900 | 4035032840 | 19200 | 19200 | 19210 | 19200 | 641 |
| 566 | 20240105 | 103800 | 4022724500 | 19210 | 19190 | 19210 | 19180 | 1837 |
| 567 | 20240105 | 103700 | 3987472140 | 19180 | 19190 | 19190 | 19180 | 1856 |
| 568 | 20240105 | 103600 | 3951861020 | 19180 | 19200 | 19200 | 19180 | 5324 |
| 569 | 20240105 | 103500 | 3849689700 | 19200 | 19220 | 19230 | 19200 | 1527 |
| 570 | 20240105 | 103400 | 3820355310 | 19230 | 19220 | 19230 | 19210 | 681 |
| 571 | 20240105 | 103300 | 3807265070 | 19210 | 19200 | 19210 | 19190 | 2587 |
| 572 | 20240105 | 103200 | 3757593410 | 19190 | 19190 | 19210 | 19190 | 2173 |
| 573 | 20240105 | 103100 | 3715879380 | 19190 | 19200 | 19200 | 19190 | 4105 |
| 574 | 20240105 | 103000 | 3637072370 | 19200 | 19210 | 19220 | 19190 | 7396 |
| 575 | 20240105 | 102900 | 3495068270 | 19210 | 19220 | 19220 | 19200 | 3107 |
| 576 | 20240105 | 102800 | 3435389860 | 19230 | 19220 | 19230 | 19210 | 5696 |
| 577 | 20240105 | 102700 | 3325947410 | 19220 | 19230 | 19230 | 19220 | 1870 |
| 578 | 20240105 | 102600 | 3290000590 | 19220 | 19230 | 19240 | 19220 | 991 |
| 579 | 20240105 | 102500 | 3270944310 | 19230 | 19240 | 19250 | 19230 | 342 |
| 580 | 20240105 | 102400 | 3264366550 | 19240 | 19240 | 19240 | 19230 | 979 |
| 581 | 20240105 | 102300 | 3245537300 | 19240 | 19240 | 19240 | 19230 | 1223 |
| 582 | 20240105 | 102200 | 3222012020 | 19240 | 19240 | 19240 | 19230 | 2347 |
| 583 | 20240105 | 102100 | 3176877520 | 19240 | 19250 | 19250 | 19240 | 1060 |
| 584 | 20240105 | 102000 | 3156482030 | 19250 | 19240 | 19250 | 19240 | 562 |
| 585 | 20240105 | 101900 | 3145668880 | 19250 | 19240 | 19250 | 19240 | 684 |
| 586 | 20240105 | 101800 | 3132507270 | 19240 | 19240 | 19250 | 19240 | 828 |
| 587 | 20240105 | 101700 | 3116576400 | 19240 | 19250 | 19260 | 19240 | 475 |
| 588 | 20240105 | 101600 | 3107433330 | 19250 | 19250 | 19250 | 19240 | 2414 |
| 589 | 20240105 | 101500 | 3060971040 | 19260 | 19250 | 19260 | 19250 | 622 |
| 590 | 20240105 | 101400 | 3048993060 | 19250 | 19250 | 19250 | 19250 | 311 |
| 591 | 20240105 | 101300 | 3043006310 | 19260 | 19250 | 19260 | 19250 | 481 |
| 592 | 20240105 | 101200 | 3033745970 | 19250 | 19270 | 19280 | 19250 | 1334 |
| 593 | 20240105 | 101100 | 3008039110 | 19270 | 19260 | 19280 | 19250 | 311 |
| 594 | 20240105 | 101000 | 3002046790 | 19260 | 19270 | 19270 | 19250 | 787 |
| 595 | 20240105 | 100900 | 2986889810 | 19260 | 19260 | 19270 | 19250 | 501 |
| 596 | 20240105 | 100800 | 2977240640 | 19250 | 19270 | 19270 | 19250 | 1238 |
| 597 | 20240105 | 100700 | 2953404770 | 19270 | 19260 | 19270 | 19260 | 359 |
| 598 | 20240105 | 100600 | 2946488580 | 19260 | 19250 | 19260 | 19250 | 980 |
| 599 | 20240105 | 100500 | 2927621670 | 19250 | 19250 | 19260 | 19250 | 676 |
| 600 | 20240105 | 100400 | 2914607460 | 19250 | 19260 | 19260 | 19250 | 2066 |
| 601 | 20240105 | 100300 | 2874836660 | 19250 | 19260 | 19270 | 19250 | 1856 |
| 602 | 20240105 | 100200 | 2839091690 | 19270 | 19270 | 19270 | 19260 | 294 |
| 603 | 20240105 | 100100 | 2833427780 | 19270 | 19270 | 19280 | 19270 | 888 |
| 604 | 20240105 | 100000 | 2816315840 | 19270 | 19280 | 19280 | 19270 | 1289 |
| 605 | 20240105 | 095900 | 2791464680 | 19280 | 19270 | 19280 | 19270 | 1441 |
| 606 | 20240105 | 095800 | 2763696360 | 19270 | 19270 | 19280 | 19260 | 1066 |
| 607 | 20240105 | 095700 | 2743154680 | 19280 | 19270 | 19280 | 19270 | 367 |
| 608 | 20240105 | 095600 | 2736082330 | 19270 | 19270 | 19280 | 19260 | 2048 |
| 609 | 20240105 | 095500 | 2696616360 | 19280 | 19280 | 19280 | 19270 | 974 |
| 610 | 20240105 | 095400 | 2677847220 | 19280 | 19280 | 19280 | 19270 | 483 |
| 611 | 20240105 | 095300 | 2668538970 | 19280 | 19270 | 19280 | 19270 | 251 |
| 612 | 20240105 | 095200 | 2663701220 | 19280 | 19280 | 19290 | 19270 | 2841 |
| 613 | 20240105 | 095100 | 2608921820 | 19280 | 19290 | 19300 | 19280 | 232 |
| 614 | 20240105 | 095000 | 2604447400 | 19290 | 19290 | 19300 | 19280 | 530 |
| 615 | 20240105 | 094900 | 2594225290 | 19280 | 19280 | 19290 | 19280 | 282 |
| 616 | 20240105 | 094800 | 2588787090 | 19270 | 19280 | 19280 | 19270 | 734 |
| 617 | 20240105 | 094700 | 2574638930 | 19280 | 19280 | 19280 | 19270 | 339 |
| 618 | 20240105 | 094600 | 2568104660 | 19290 | 19280 | 19290 | 19270 | 734 |
| 619 | 20240105 | 094500 | 2553953430 | 19270 | 19300 | 19300 | 19270 | 354 |
| 620 | 20240105 | 094400 | 2547125260 | 19300 | 19270 | 19300 | 19270 | 3950 |
| 621 | 20240105 | 094300 | 2470922010 | 19280 | 19280 | 19280 | 19270 | 206 |
| 622 | 20240105 | 094200 | 2466951160 | 19270 | 19280 | 19280 | 19260 | 2126 |
| 623 | 20240105 | 094100 | 2425995420 | 19280 | 19270 | 19280 | 19270 | 264 |
| 624 | 20240105 | 094000 | 2420906230 | 19280 | 19270 | 19280 | 19260 | 508 |
| 625 | 20240105 | 093900 | 2411116340 | 19270 | 19270 | 19280 | 19260 | 949 |
| 626 | 20240105 | 093800 | 2392829370 | 19260 | 19270 | 19280 | 19260 | 1462 |
| 627 | 20240105 | 093700 | 2364658300 | 19270 | 19270 | 19280 | 19260 | 1564 |
| 628 | 20240105 | 093600 | 2334517860 | 19280 | 19270 | 19290 | 19270 | 1487 |
| 629 | 20240105 | 093500 | 2305854280 | 19280 | 19270 | 19290 | 19270 | 3007 |
| 630 | 20240105 | 093400 | 2247880430 | 19270 | 19260 | 19280 | 19260 | 456 |
| 631 | 20240105 | 093300 | 2239091870 | 19260 | 19280 | 19290 | 19250 | 1292 |
| 632 | 20240105 | 093200 | 2214196850 | 19280 | 19220 | 19280 | 19220 | 4058 |
| 633 | 20240105 | 093100 | 2136114790 | 19230 | 19210 | 19230 | 19210 | 1107 |
| 634 | 20240105 | 093000 | 2114841790 | 19200 | 19210 | 19220 | 19200 | 3179 |
| 635 | 20240105 | 092900 | 2053777740 | 19210 | 19210 | 19220 | 19200 | 1893 |
| 636 | 20240105 | 092800 | 2017412830 | 19210 | 19220 | 19230 | 19210 | 3994 |
| 637 | 20240105 | 092700 | 1940656640 | 19230 | 19230 | 19230 | 19220 | 1151 |
| 638 | 20240105 | 092600 | 1918529200 | 19230 | 19220 | 19230 | 19220 | 1953 |
| 639 | 20240105 | 092500 | 1880987200 | 19220 | 19220 | 19230 | 19210 | 2774 |
| 640 | 20240105 | 092400 | 1827675550 | 19230 | 19240 | 19240 | 19220 | 2392 |
| 641 | 20240105 | 092300 | 1781673720 | 19240 | 19240 | 19250 | 19240 | 678 |
| 642 | 20240105 | 092200 | 1768628890 | 19250 | 19230 | 19250 | 19230 | 1345 |
| 643 | 20240105 | 092100 | 1742752070 | 19240 | 19220 | 19240 | 19210 | 1438 |
| 644 | 20240105 | 092000 | 1715110330 | 19220 | 19220 | 19250 | 19200 | 2848 |
| 645 | 20240105 | 091900 | 1660390140 | 19220 | 19210 | 19220 | 19200 | 1327 |
| 646 | 20240105 | 091800 | 1634905740 | 19210 | 19230 | 19250 | 19210 | 4048 |
| 647 | 20240105 | 091700 | 1557107660 | 19230 | 19240 | 19250 | 19230 | 2040 |
| 648 | 20240105 | 091600 | 1517855150 | 19240 | 19240 | 19250 | 19230 | 676 |
| 649 | 20240105 | 091500 | 1504847680 | 19240 | 19240 | 19250 | 19230 | 1108 |
| 650 | 20240105 | 091400 | 1483531480 | 19240 | 19200 | 19250 | 19200 | 2071 |
| 651 | 20240105 | 091300 | 1443700350 | 19200 | 19240 | 19240 | 19180 | 7667 |
| 652 | 20240105 | 091200 | 1296448730 | 19230 | 19230 | 19250 | 19230 | 2164 |
| 653 | 20240105 | 091100 | 1254824880 | 19230 | 19260 | 19260 | 19220 | 3664 |
| 654 | 20240105 | 091000 | 1184353000 | 19260 | 19250 | 19260 | 19240 | 2278 |
| 655 | 20240105 | 090900 | 1140492500 | 19260 | 19240 | 19260 | 19230 | 1696 |
| 656 | 20240105 | 090800 | 1107856090 | 19240 | 19280 | 19280 | 19220 | 8291 |
| 657 | 20240105 | 090700 | 948277630 | 19280 | 19310 | 19320 | 19270 | 8785 |
| 658 | 20240105 | 090600 | 778716480 | 19310 | 19350 | 19370 | 19310 | 4601 |
| 659 | 20240105 | 090500 | 689770040 | 19360 | 19360 | 19370 | 19350 | 3435 |
| 660 | 20240105 | 090400 | 623261650 | 19360 | 19420 | 19420 | 19350 | 5243 |
| 661 | 20240105 | 090300 | 521657240 | 19390 | 19470 | 19500 | 19390 | 4959 |
| 662 | 20240105 | 090200 | 425300990 | 19460 | 19390 | 19470 | 19390 | 2053 |
| 663 | 20240105 | 090100 | 385402900 | 19390 | 19370 | 19400 | 19360 | 8377 |
| 664 | 20240105 | 090000 | 222992000 | 19370 | 19530 | 19530 | 19360 | 10613 |