35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 3 | 20240110 | 200100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20240110 | 200000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20240110 | 195900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20240110 | 195800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20240110 | 195700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20240110 | 195600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20240110 | 195500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20240110 | 195400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20240110 | 195300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20240110 | 195200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20240110 | 195100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20240110 | 195000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20240110 | 194900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20240110 | 194800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20240110 | 194700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20240110 | 194600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20240110 | 194500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20240110 | 194400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20240110 | 194300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20240110 | 194200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20240110 | 194100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20240110 | 194000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20240110 | 193900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20240110 | 193800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20240110 | 193700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20240110 | 193600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20240110 | 193500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20240110 | 193400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20240110 | 193300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20240110 | 193200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 33 | 20240110 | 193100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20240110 | 193000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20240110 | 192900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20240110 | 192800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20240110 | 192700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20240110 | 192600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20240110 | 192500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20240110 | 192400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20240110 | 192300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20240110 | 192200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20240110 | 192100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20240110 | 192000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20240110 | 191900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20240110 | 191800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20240110 | 191700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20240110 | 191600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20240110 | 191500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20240110 | 191400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20240110 | 191300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20240110 | 191200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20240110 | 191100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20240110 | 191000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20240110 | 190900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20240110 | 190800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20240110 | 190700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20240110 | 190600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20240110 | 190500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20240110 | 190400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20240110 | 190300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20240110 | 190200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 63 | 20240110 | 190100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20240110 | 190000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20240110 | 185900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20240110 | 185800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20240110 | 185700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20240110 | 185600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20240110 | 185500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20240110 | 185400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20240110 | 185300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20240110 | 185200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20240110 | 185100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20240110 | 185000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20240110 | 184900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20240110 | 184800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20240110 | 184700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20240110 | 184600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20240110 | 184500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20240110 | 184400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20240110 | 184300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20240110 | 184200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20240110 | 184100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20240110 | 184000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20240110 | 183900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20240110 | 183800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20240110 | 183700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20240110 | 183600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20240110 | 183500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20240110 | 183400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20240110 | 183300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20240110 | 183200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 93 | 20240110 | 183100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20240110 | 183000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20240110 | 182900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20240110 | 182800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20240110 | 182700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20240110 | 182600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20240110 | 182500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20240110 | 182400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20240110 | 182300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20240110 | 182200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20240110 | 182100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20240110 | 182000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20240110 | 181900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20240110 | 181800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20240110 | 181700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20240110 | 181600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20240110 | 181500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20240110 | 181400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20240110 | 181300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20240110 | 181200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20240110 | 181100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20240110 | 181000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20240110 | 180900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20240110 | 180800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20240110 | 180700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20240110 | 180600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20240110 | 180500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20240110 | 180400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20240110 | 180300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20240110 | 180200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 123 | 20240110 | 180100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20240110 | 180000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20240110 | 175900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20240110 | 175800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20240110 | 175700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20240110 | 175600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20240110 | 175500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20240110 | 175400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20240110 | 175300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20240110 | 175200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20240110 | 175100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20240110 | 175000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20240110 | 174900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20240110 | 174800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20240110 | 174700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20240110 | 174600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20240110 | 174500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20240110 | 174400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20240110 | 174300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20240110 | 174200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20240110 | 174100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20240110 | 174000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20240110 | 173900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20240110 | 173800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20240110 | 173700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20240110 | 173600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20240110 | 173500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20240110 | 173400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20240110 | 173300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20240110 | 173200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 153 | 20240110 | 173100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20240110 | 173000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20240110 | 172900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20240110 | 172800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20240110 | 172700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20240110 | 172600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20240110 | 172500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20240110 | 172400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20240110 | 172300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20240110 | 172200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20240110 | 172100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20240110 | 172000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20240110 | 171900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20240110 | 171800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20240110 | 171700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20240110 | 171600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20240110 | 171500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20240110 | 171400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20240110 | 171300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20240110 | 171200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20240110 | 171100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20240110 | 171000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20240110 | 170900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20240110 | 170800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20240110 | 170700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20240110 | 170600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20240110 | 170500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20240110 | 170400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20240110 | 170300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20240110 | 170200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 183 | 20240110 | 170100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20240110 | 170000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20240110 | 165900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20240110 | 165800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20240110 | 165700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20240110 | 165600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20240110 | 165500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20240110 | 165400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20240110 | 165300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20240110 | 165200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20240110 | 165100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20240110 | 165000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20240110 | 164900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20240110 | 164800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20240110 | 164700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20240110 | 164600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20240110 | 164500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20240110 | 164400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20240110 | 164300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20240110 | 164200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20240110 | 164100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20240110 | 164000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20240110 | 163900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20240110 | 163800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20240110 | 163700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20240110 | 163600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20240110 | 163500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20240110 | 163400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20240110 | 163300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20240110 | 163200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 213 | 20240110 | 163100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20240110 | 163000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20240110 | 162900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20240110 | 162800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20240110 | 162700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20240110 | 162600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20240110 | 162500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20240110 | 162400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20240110 | 162300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20240110 | 162200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20240110 | 162100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20240110 | 162000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20240110 | 161900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20240110 | 161800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20240110 | 161700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20240110 | 161600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20240110 | 161500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20240110 | 161400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20240110 | 161300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20240110 | 161200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20240110 | 161100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20240110 | 161000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20240110 | 160900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20240110 | 160800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20240110 | 160700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20240110 | 160600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20240110 | 160500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20240110 | 160400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20240110 | 160300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20240110 | 160200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 243 | 20240110 | 160100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20240110 | 160000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20240110 | 155900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20240110 | 155800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20240110 | 155700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20240110 | 155600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20240110 | 155500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20240110 | 155400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20240110 | 155300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20240110 | 155200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20240110 | 155100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20240110 | 155000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20240110 | 154900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20240110 | 154800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20240110 | 154700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20240110 | 154600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20240110 | 154500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20240110 | 154400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20240110 | 154300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20240110 | 154200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20240110 | 154100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20240110 | 154000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20240110 | 153900 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20240110 | 153800 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20240110 | 153700 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20240110 | 153600 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20240110 | 153500 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20240110 | 153400 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20240110 | 153300 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20240110 | 153200 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 273 | 20240110 | 153100 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20240110 | 153000 | 4664258740 | 19340 | 19340 | 19340 | 19340 | 5418 |
| 275 | 20240110 | 152900 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20240110 | 152800 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20240110 | 152700 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20240110 | 152600 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20240110 | 152500 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20240110 | 152400 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20240110 | 152300 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20240110 | 152200 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20240110 | 152100 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20240110 | 152000 | 4559474620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20240110 | 151900 | 4559474620 | 19320 | 19310 | 19320 | 19310 | 324 |
| 286 | 20240110 | 151800 | 4553216930 | 19320 | 19320 | 19320 | 19310 | 301 |
| 287 | 20240110 | 151700 | 4547402330 | 19310 | 19310 | 19320 | 19300 | 756 |
| 288 | 20240110 | 151600 | 4532804330 | 19310 | 19310 | 19310 | 19300 | 163 |
| 289 | 20240110 | 151500 | 4529657030 | 19300 | 19310 | 19320 | 19290 | 198 |
| 290 | 20240110 | 151400 | 4525835040 | 19310 | 19300 | 19310 | 19300 | 336 |
| 291 | 20240110 | 151300 | 4519346910 | 19310 | 19290 | 19310 | 19290 | 401 |
| 292 | 20240110 | 151200 | 4511610870 | 19280 | 19290 | 19290 | 19280 | 726 |
| 293 | 20240110 | 151100 | 4497606870 | 19280 | 19290 | 19290 | 19280 | 370 |
| 294 | 20240110 | 151000 | 4490472530 | 19280 | 19270 | 19280 | 19270 | 255 |
| 295 | 20240110 | 150900 | 4485556860 | 19270 | 19280 | 19290 | 19270 | 816 |
| 296 | 20240110 | 150800 | 4469827510 | 19280 | 19280 | 19290 | 19280 | 462 |
| 297 | 20240110 | 150700 | 4460920100 | 19280 | 19290 | 19290 | 19280 | 447 |
| 298 | 20240110 | 150600 | 4452299200 | 19290 | 19280 | 19290 | 19280 | 1043 |
| 299 | 20240110 | 150500 | 4432184260 | 19280 | 19290 | 19300 | 19280 | 816 |
| 300 | 20240110 | 150400 | 4416443500 | 19290 | 19290 | 19300 | 19290 | 363 |
| 301 | 20240110 | 150300 | 4409440870 | 19290 | 19300 | 19300 | 19290 | 491 |
| 302 | 20240110 | 150200 | 4399969270 | 19300 | 19320 | 19320 | 19290 | 676 |
| 303 | 20240110 | 150100 | 4386916160 | 19330 | 19320 | 19330 | 19320 | 374 |
| 304 | 20240110 | 150000 | 4379690020 | 19320 | 19320 | 19330 | 19320 | 480 |
| 305 | 20240110 | 145900 | 4370415820 | 19330 | 19310 | 19330 | 19310 | 1174 |
| 306 | 20240110 | 145800 | 4347736410 | 19310 | 19320 | 19320 | 19310 | 381 |
| 307 | 20240110 | 145700 | 4340378890 | 19310 | 19320 | 19320 | 19310 | 313 |
| 308 | 20240110 | 145600 | 4334332530 | 19320 | 19320 | 19330 | 19320 | 450 |
| 309 | 20240110 | 145500 | 4325637810 | 19320 | 19300 | 19330 | 19300 | 660 |
| 310 | 20240110 | 145400 | 4312887170 | 19300 | 19270 | 19300 | 19260 | 10598 |
| 311 | 20240110 | 145300 | 4108612090 | 19270 | 19270 | 19270 | 19260 | 187 |
| 312 | 20240110 | 145200 | 4105009170 | 19270 | 19270 | 19270 | 19260 | 274 |
| 313 | 20240110 | 145100 | 4099731730 | 19260 | 19270 | 19270 | 19260 | 63 |
| 314 | 20240110 | 145000 | 4098517960 | 19270 | 19260 | 19270 | 19260 | 914 |
| 315 | 20240110 | 144900 | 4080906960 | 19260 | 19270 | 19270 | 19260 | 332 |
| 316 | 20240110 | 144800 | 4074509970 | 19260 | 19260 | 19270 | 19260 | 2296 |
| 317 | 20240110 | 144700 | 4030285070 | 19260 | 19260 | 19270 | 19260 | 115 |
| 318 | 20240110 | 144600 | 4028070110 | 19270 | 19270 | 19270 | 19260 | 192 |
| 319 | 20240110 | 144500 | 4024371780 | 19260 | 19270 | 19270 | 19260 | 490 |
| 320 | 20240110 | 144400 | 4014931490 | 19270 | 19270 | 19280 | 19260 | 1621 |
| 321 | 20240110 | 144300 | 3983694790 | 19280 | 19280 | 19280 | 19270 | 275 |
| 322 | 20240110 | 144200 | 3978395150 | 19270 | 19280 | 19280 | 19270 | 76 |
| 323 | 20240110 | 144100 | 3976929910 | 19280 | 19260 | 19280 | 19260 | 222 |
| 324 | 20240110 | 144000 | 3972653420 | 19270 | 19270 | 19280 | 19260 | 788 |
| 325 | 20240110 | 143900 | 3957468170 | 19270 | 19280 | 19280 | 19270 | 890 |
| 326 | 20240110 | 143800 | 3940312490 | 19280 | 19270 | 19280 | 19270 | 102 |
| 327 | 20240110 | 143700 | 3938346130 | 19270 | 19270 | 19280 | 19270 | 205 |
| 328 | 20240110 | 143600 | 3934395380 | 19270 | 19270 | 19280 | 19270 | 192 |
| 329 | 20240110 | 143500 | 3930695240 | 19280 | 19300 | 19300 | 19270 | 768 |
| 330 | 20240110 | 143400 | 3915890910 | 19290 | 19320 | 19320 | 19290 | 471 |
| 331 | 20240110 | 143300 | 3906792490 | 19330 | 19320 | 19330 | 19320 | 9 |
| 332 | 20240110 | 143200 | 3906618560 | 19320 | 19330 | 19330 | 19320 | 189 |
| 333 | 20240110 | 143100 | 3902966190 | 19330 | 19330 | 19330 | 19320 | 507 |
| 334 | 20240110 | 143000 | 3893167290 | 19310 | 19270 | 19310 | 19260 | 10578 |
| 335 | 20240110 | 142900 | 3689205080 | 19270 | 19260 | 19270 | 19260 | 247 |
| 336 | 20240110 | 142800 | 3684447440 | 19270 | 19270 | 19280 | 19270 | 129 |
| 337 | 20240110 | 142700 | 3681961560 | 19280 | 19270 | 19280 | 19270 | 279 |
| 338 | 20240110 | 142600 | 3676584930 | 19270 | 19280 | 19280 | 19260 | 899 |
| 339 | 20240110 | 142500 | 3659261590 | 19270 | 19280 | 19280 | 19270 | 430 |
| 340 | 20240110 | 142400 | 3650974410 | 19280 | 19270 | 19280 | 19270 | 137 |
| 341 | 20240110 | 142300 | 3648334040 | 19280 | 19280 | 19280 | 19270 | 91 |
| 342 | 20240110 | 142200 | 3646580100 | 19280 | 19270 | 19280 | 19260 | 531 |
| 343 | 20240110 | 142100 | 3636347720 | 19270 | 19270 | 19280 | 19260 | 497 |
| 344 | 20240110 | 142000 | 3626770160 | 19270 | 19270 | 19280 | 19270 | 383 |
| 345 | 20240110 | 141900 | 3619389360 | 19270 | 19270 | 19280 | 19270 | 269 |
| 346 | 20240110 | 141800 | 3614205680 | 19270 | 19280 | 19280 | 19270 | 242 |
| 347 | 20240110 | 141700 | 3609541920 | 19280 | 19270 | 19280 | 19270 | 649 |
| 348 | 20240110 | 141600 | 3597035420 | 19280 | 19280 | 19280 | 19270 | 497 |
| 349 | 20240110 | 141500 | 3587457270 | 19280 | 19270 | 19280 | 19270 | 559 |
| 350 | 20240110 | 141400 | 3576682970 | 19270 | 19290 | 19290 | 19270 | 840 |
| 351 | 20240110 | 141300 | 3560487640 | 19280 | 19280 | 19290 | 19280 | 219 |
| 352 | 20240110 | 141200 | 3556264900 | 19280 | 19280 | 19290 | 19280 | 324 |
| 353 | 20240110 | 141100 | 3550017770 | 19280 | 19280 | 19290 | 19280 | 53 |
| 354 | 20240110 | 141000 | 3548995860 | 19290 | 19280 | 19290 | 19280 | 395 |
| 355 | 20240110 | 140900 | 3541379730 | 19280 | 19300 | 19300 | 19280 | 344 |
| 356 | 20240110 | 140800 | 3534744350 | 19290 | 19290 | 19290 | 19290 | 192 |
| 357 | 20240110 | 140700 | 3531040670 | 19290 | 19290 | 19300 | 19290 | 186 |
| 358 | 20240110 | 140600 | 3527452300 | 19290 | 19300 | 19300 | 19290 | 112 |
| 359 | 20240110 | 140500 | 3525291330 | 19290 | 19310 | 19320 | 19290 | 838 |
| 360 | 20240110 | 140400 | 3509115080 | 19310 | 19320 | 19320 | 19310 | 154 |
| 361 | 20240110 | 140300 | 3506140690 | 19310 | 19310 | 19320 | 19310 | 144 |
| 362 | 20240110 | 140200 | 3503360000 | 19320 | 19320 | 19320 | 19310 | 55 |
| 363 | 20240110 | 140100 | 3502297420 | 19320 | 19330 | 19330 | 19320 | 1950 |
| 364 | 20240110 | 140000 | 3464623000 | 19330 | 19330 | 19330 | 19320 | 196 |
| 365 | 20240110 | 135900 | 3460835320 | 19330 | 19330 | 19330 | 19330 | 99 |
| 366 | 20240110 | 135800 | 3458921650 | 19330 | 19330 | 19330 | 19320 | 151 |
| 367 | 20240110 | 135700 | 3456003830 | 19330 | 19320 | 19330 | 19320 | 199 |
| 368 | 20240110 | 135600 | 3452158240 | 19320 | 19320 | 19330 | 19320 | 220 |
| 369 | 20240110 | 135500 | 3447907040 | 19320 | 19320 | 19330 | 19320 | 167 |
| 370 | 20240110 | 135400 | 3444680320 | 19320 | 19330 | 19330 | 19320 | 329 |
| 371 | 20240110 | 135300 | 3438323180 | 19320 | 19330 | 19330 | 19320 | 369 |
| 372 | 20240110 | 135200 | 3431192130 | 19340 | 19330 | 19340 | 19330 | 292 |
| 373 | 20240110 | 135100 | 3425547310 | 19330 | 19330 | 19340 | 19330 | 373 |
| 374 | 20240110 | 135000 | 3418336700 | 19340 | 19340 | 19340 | 19330 | 392 |
| 375 | 20240110 | 134900 | 3410758520 | 19330 | 19330 | 19340 | 19330 | 372 |
| 376 | 20240110 | 134800 | 3403567310 | 19330 | 19330 | 19340 | 19330 | 252 |
| 377 | 20240110 | 134700 | 3398695540 | 19330 | 19330 | 19340 | 19330 | 338 |
| 378 | 20240110 | 134600 | 3392161530 | 19330 | 19330 | 19340 | 19330 | 367 |
| 379 | 20240110 | 134500 | 3385066830 | 19330 | 19330 | 19340 | 19330 | 367 |
| 380 | 20240110 | 134400 | 3377970960 | 19330 | 19330 | 19340 | 19330 | 233 |
| 381 | 20240110 | 134300 | 3373466820 | 19340 | 19340 | 19340 | 19330 | 201 |
| 382 | 20240110 | 134200 | 3369580660 | 19330 | 19330 | 19340 | 19330 | 115 |
| 383 | 20240110 | 134100 | 3367357310 | 19340 | 19340 | 19340 | 19330 | 219 |
| 384 | 20240110 | 134000 | 3363122930 | 19340 | 19340 | 19340 | 19330 | 47 |
| 385 | 20240110 | 133900 | 3362213960 | 19330 | 19340 | 19340 | 19330 | 321 |
| 386 | 20240110 | 133800 | 3356008450 | 19340 | 19340 | 19340 | 19340 | 77 |
| 387 | 20240110 | 133700 | 3354519270 | 19340 | 19340 | 19350 | 19330 | 395 |
| 388 | 20240110 | 133600 | 3346880710 | 19350 | 19350 | 19350 | 19340 | 200 |
| 389 | 20240110 | 133500 | 3343011700 | 19360 | 19370 | 19370 | 19360 | 266 |
| 390 | 20240110 | 133400 | 3337861860 | 19370 | 19350 | 19370 | 19350 | 653 |
| 391 | 20240110 | 133300 | 3325222870 | 19350 | 19320 | 19350 | 19320 | 251 |
| 392 | 20240110 | 133200 | 3320370700 | 19330 | 19320 | 19330 | 19310 | 331 |
| 393 | 20240110 | 133100 | 3313975540 | 19320 | 19300 | 19320 | 19300 | 276 |
| 394 | 20240110 | 133000 | 3308646370 | 19310 | 19310 | 19310 | 19310 | 75 |
| 395 | 20240110 | 132900 | 3307198120 | 19310 | 19310 | 19310 | 19300 | 348 |
| 396 | 20240110 | 132800 | 3300480700 | 19310 | 19300 | 19310 | 19300 | 974 |
| 397 | 20240110 | 132700 | 3281673270 | 19300 | 19310 | 19310 | 19290 | 431 |
| 398 | 20240110 | 132600 | 3273354460 | 19310 | 19300 | 19310 | 19300 | 313 |
| 399 | 20240110 | 132500 | 3267313440 | 19300 | 19300 | 19300 | 19300 | 574 |
| 400 | 20240110 | 132400 | 3256235240 | 19300 | 19290 | 19300 | 19290 | 328 |
| 401 | 20240110 | 132300 | 3249906360 | 19290 | 19300 | 19300 | 19290 | 746 |
| 402 | 20240110 | 132200 | 3235508760 | 19300 | 19250 | 19300 | 19240 | 7394 |
| 403 | 20240110 | 132100 | 3093147060 | 19250 | 19230 | 19250 | 19230 | 7685 |
| 404 | 20240110 | 132000 | 2945336830 | 19230 | 19230 | 19230 | 19220 | 120 |
| 405 | 20240110 | 131900 | 2943030210 | 19220 | 19220 | 19230 | 19220 | 256 |
| 406 | 20240110 | 131800 | 2938108710 | 19230 | 19230 | 19230 | 19220 | 814 |
| 407 | 20240110 | 131700 | 2922460500 | 19220 | 19220 | 19230 | 19220 | 173 |
| 408 | 20240110 | 131600 | 2919135410 | 19220 | 19230 | 19230 | 19220 | 477 |
| 409 | 20240110 | 131500 | 2909965310 | 19230 | 19240 | 19240 | 19220 | 821 |
| 410 | 20240110 | 131400 | 2894179180 | 19240 | 19240 | 19240 | 19230 | 700 |
| 411 | 20240110 | 131300 | 2880717340 | 19230 | 19250 | 19250 | 19230 | 1034 |
| 412 | 20240110 | 131200 | 2860825060 | 19250 | 19250 | 19260 | 19250 | 2078 |
| 413 | 20240110 | 131100 | 2820823340 | 19260 | 19260 | 19260 | 19250 | 349 |
| 414 | 20240110 | 131000 | 2814104550 | 19250 | 19260 | 19260 | 19250 | 814 |
| 415 | 20240110 | 130900 | 2798434110 | 19260 | 19260 | 19260 | 19260 | 302 |
| 416 | 20240110 | 130800 | 2792617590 | 19260 | 19270 | 19270 | 19260 | 1417 |
| 417 | 20240110 | 130700 | 2765325070 | 19270 | 19270 | 19280 | 19270 | 369 |
| 418 | 20240110 | 130600 | 2758214380 | 19280 | 19280 | 19290 | 19270 | 1574 |
| 419 | 20240110 | 130500 | 2727875220 | 19280 | 19270 | 19280 | 19270 | 620 |
| 420 | 20240110 | 130400 | 2715922620 | 19270 | 19260 | 19270 | 19260 | 663 |
| 421 | 20240110 | 130300 | 2703152090 | 19260 | 19280 | 19280 | 19250 | 2231 |
| 422 | 20240110 | 130200 | 2660171890 | 19280 | 19310 | 19310 | 19280 | 4772 |
| 423 | 20240110 | 130100 | 2568079250 | 19310 | 19340 | 19340 | 19310 | 4424 |
| 424 | 20240110 | 130000 | 2482606890 | 19340 | 19320 | 19340 | 19320 | 584 |
| 425 | 20240110 | 125900 | 2471318130 | 19320 | 19330 | 19330 | 19320 | 1065 |
| 426 | 20240110 | 125800 | 2450740890 | 19330 | 19340 | 19340 | 19330 | 610 |
| 427 | 20240110 | 125700 | 2438948220 | 19340 | 19340 | 19350 | 19340 | 91 |
| 428 | 20240110 | 125600 | 2437188270 | 19340 | 19350 | 19350 | 19340 | 184 |
| 429 | 20240110 | 125500 | 2433629580 | 19350 | 19390 | 19390 | 19320 | 8035 |
| 430 | 20240110 | 125400 | 2278130130 | 19380 | 19390 | 19390 | 19380 | 960 |
| 431 | 20240110 | 125300 | 2259524550 | 19390 | 19400 | 19400 | 19390 | 2182 |
| 432 | 20240110 | 125200 | 2217215440 | 19400 | 19390 | 19400 | 19390 | 112 |
| 433 | 20240110 | 125100 | 2215042650 | 19390 | 19400 | 19400 | 19390 | 405 |
| 434 | 20240110 | 125000 | 2207187150 | 19410 | 19400 | 19410 | 19400 | 718 |
| 435 | 20240110 | 124900 | 2193257820 | 19400 | 19400 | 19410 | 19400 | 198 |
| 436 | 20240110 | 124800 | 2189416380 | 19400 | 19400 | 19400 | 19390 | 185 |
| 437 | 20240110 | 124700 | 2185828360 | 19400 | 19400 | 19400 | 19400 | 499 |
| 438 | 20240110 | 124600 | 2176147760 | 19400 | 19400 | 19400 | 19390 | 305 |
| 439 | 20240110 | 124500 | 2170231800 | 19400 | 19400 | 19400 | 19400 | 18 |
| 440 | 20240110 | 124400 | 2169882600 | 19390 | 19390 | 19400 | 19390 | 165 |
| 441 | 20240110 | 124300 | 2166682600 | 19400 | 19410 | 19410 | 19390 | 291 |
| 442 | 20240110 | 124200 | 2161036140 | 19410 | 19420 | 19420 | 19410 | 132 |
| 443 | 20240110 | 124100 | 2158473700 | 19410 | 19410 | 19410 | 19410 | 166 |
| 444 | 20240110 | 124000 | 2155251640 | 19410 | 19400 | 19410 | 19400 | 301 |
| 445 | 20240110 | 123900 | 2149409740 | 19400 | 19410 | 19410 | 19400 | 164 |
| 446 | 20240110 | 123800 | 2146227490 | 19400 | 19410 | 19410 | 19400 | 462 |
| 447 | 20240110 | 123700 | 2137264590 | 19400 | 19410 | 19410 | 19400 | 872 |
| 448 | 20240110 | 123600 | 2120340060 | 19410 | 19400 | 19410 | 19400 | 183 |
| 449 | 20240110 | 123500 | 2116789070 | 19400 | 19410 | 19410 | 19400 | 52 |
| 450 | 20240110 | 123400 | 2115780150 | 19410 | 19410 | 19410 | 19400 | 193 |
| 451 | 20240110 | 123300 | 2112035620 | 19400 | 19400 | 19400 | 19400 | 59 |
| 452 | 20240110 | 123200 | 2110891020 | 19410 | 19400 | 19410 | 19400 | 510 |
| 453 | 20240110 | 123100 | 2100996550 | 19410 | 19400 | 19410 | 19400 | 54 |
| 454 | 20240110 | 123000 | 2099948710 | 19400 | 19410 | 19410 | 19400 | 113 |
| 455 | 20240110 | 122900 | 2097756370 | 19400 | 19400 | 19400 | 19400 | 605 |
| 456 | 20240110 | 122800 | 2086019370 | 19400 | 19390 | 19400 | 19390 | 133 |
| 457 | 20240110 | 122700 | 2083439180 | 19400 | 19390 | 19400 | 19390 | 115 |
| 458 | 20240110 | 122600 | 2081209220 | 19400 | 19400 | 19400 | 19400 | 24 |
| 459 | 20240110 | 122500 | 2080743620 | 19390 | 19400 | 19400 | 19390 | 278 |
| 460 | 20240110 | 122400 | 2075351910 | 19400 | 19390 | 19400 | 19390 | 122 |
| 461 | 20240110 | 122300 | 2072986090 | 19390 | 19400 | 19400 | 19390 | 161 |
| 462 | 20240110 | 122200 | 2069862840 | 19390 | 19400 | 19400 | 19390 | 189 |
| 463 | 20240110 | 122100 | 2066197430 | 19400 | 19400 | 19400 | 19400 | 619 |
| 464 | 20240110 | 122000 | 2054188830 | 19400 | 19400 | 19410 | 19400 | 114 |
| 465 | 20240110 | 121900 | 2051977090 | 19410 | 19400 | 19410 | 19400 | 108 |
| 466 | 20240110 | 121800 | 2049881790 | 19400 | 19400 | 19400 | 19400 | 134 |
| 467 | 20240110 | 121700 | 2047282190 | 19390 | 19390 | 19400 | 19390 | 205 |
| 468 | 20240110 | 121600 | 2043306750 | 19400 | 19390 | 19400 | 19390 | 229 |
| 469 | 20240110 | 121500 | 2038865550 | 19390 | 19400 | 19400 | 19390 | 198 |
| 470 | 20240110 | 121400 | 2035025330 | 19400 | 19390 | 19400 | 19390 | 51 |
| 471 | 20240110 | 121300 | 2034036100 | 19400 | 19400 | 19400 | 19400 | 139 |
| 472 | 20240110 | 121200 | 2031339500 | 19400 | 19400 | 19410 | 19400 | 123 |
| 473 | 20240110 | 121100 | 2028953190 | 19400 | 19400 | 19400 | 19400 | 86 |
| 474 | 20240110 | 121000 | 2027284790 | 19400 | 19400 | 19400 | 19400 | 449 |
| 475 | 20240110 | 120900 | 2018574190 | 19410 | 19410 | 19410 | 19410 | 825 |
| 476 | 20240110 | 120800 | 2002560940 | 19410 | 19410 | 19410 | 19410 | 139 |
| 477 | 20240110 | 120700 | 1999862950 | 19410 | 19410 | 19410 | 19400 | 429 |
| 478 | 20240110 | 120600 | 1991537040 | 19400 | 19390 | 19400 | 19390 | 434 |
| 479 | 20240110 | 120500 | 1983118360 | 19390 | 19390 | 19400 | 19390 | 123 |
| 480 | 20240110 | 120400 | 1980733380 | 19390 | 19390 | 19400 | 19390 | 61 |
| 481 | 20240110 | 120300 | 1979550230 | 19390 | 19390 | 19400 | 19390 | 123 |
| 482 | 20240110 | 120200 | 1977165250 | 19390 | 19390 | 19400 | 19390 | 220 |
| 483 | 20240110 | 120100 | 1972898940 | 19390 | 19400 | 19400 | 19390 | 144 |
| 484 | 20240110 | 120000 | 1970105500 | 19400 | 19410 | 19410 | 19400 | 940 |
| 485 | 20240110 | 115900 | 1951865630 | 19420 | 19420 | 19420 | 19410 | 144 |
| 486 | 20240110 | 115800 | 1949070450 | 19410 | 19420 | 19420 | 19410 | 106 |
| 487 | 20240110 | 115700 | 1947012980 | 19420 | 19420 | 19420 | 19420 | 10 |
| 488 | 20240110 | 115600 | 1946818780 | 19410 | 19410 | 19420 | 19410 | 100 |
| 489 | 20240110 | 115500 | 1944877770 | 19410 | 19410 | 19410 | 19410 | 175 |
| 490 | 20240110 | 115400 | 1941481020 | 19420 | 19410 | 19420 | 19410 | 43 |
| 491 | 20240110 | 115300 | 1940646270 | 19410 | 19410 | 19410 | 19410 | 98 |
| 492 | 20240110 | 115200 | 1938744090 | 19420 | 19410 | 19420 | 19410 | 136 |
| 493 | 20240110 | 115100 | 1936104320 | 19410 | 19410 | 19420 | 19410 | 514 |
| 494 | 20240110 | 115000 | 1926123850 | 19410 | 19400 | 19410 | 19390 | 579 |
| 495 | 20240110 | 114900 | 1914893860 | 19390 | 19400 | 19400 | 19390 | 92 |
| 496 | 20240110 | 114800 | 1913109600 | 19390 | 19390 | 19400 | 19390 | 2562 |
| 497 | 20240110 | 114700 | 1863431760 | 19400 | 19410 | 19410 | 19400 | 2459 |
| 498 | 20240110 | 114600 | 1815726490 | 19410 | 19410 | 19410 | 19410 | 93 |
| 499 | 20240110 | 114500 | 1813921360 | 19410 | 19410 | 19420 | 19410 | 135 |
| 500 | 20240110 | 114400 | 1811301000 | 19400 | 19420 | 19420 | 19400 | 1518 |
| 501 | 20240110 | 114300 | 1781832990 | 19420 | 19420 | 19420 | 19410 | 215 |
| 502 | 20240110 | 114200 | 1777658880 | 19410 | 19420 | 19420 | 19410 | 3 |
| 503 | 20240110 | 114100 | 1777600630 | 19430 | 19430 | 19430 | 19430 | 10 |
| 504 | 20240110 | 114000 | 1777406330 | 19430 | 19410 | 19430 | 19410 | 538 |
| 505 | 20240110 | 113900 | 1766956280 | 19410 | 19420 | 19420 | 19410 | 145 |
| 506 | 20240110 | 113800 | 1764141360 | 19420 | 19420 | 19420 | 19410 | 102 |
| 507 | 20240110 | 113700 | 1762161500 | 19420 | 19410 | 19420 | 19410 | 198 |
| 508 | 20240110 | 113600 | 1758318310 | 19420 | 19420 | 19420 | 19410 | 262 |
| 509 | 20240110 | 113500 | 1753231260 | 19420 | 19420 | 19420 | 19420 | 11 |
| 510 | 20240110 | 113400 | 1753017640 | 19420 | 19410 | 19420 | 19410 | 372 |
| 511 | 20240110 | 113300 | 1745796850 | 19420 | 19420 | 19420 | 19410 | 191 |
| 512 | 20240110 | 113200 | 1742089410 | 19410 | 19420 | 19420 | 19410 | 43 |
| 513 | 20240110 | 113100 | 1741254420 | 19410 | 19410 | 19420 | 19410 | 236 |
| 514 | 20240110 | 113000 | 1736673310 | 19410 | 19420 | 19420 | 19410 | 59 |
| 515 | 20240110 | 112900 | 1735527600 | 19420 | 19420 | 19420 | 19410 | 227 |
| 516 | 20240110 | 112800 | 1731120710 | 19420 | 19400 | 19420 | 19400 | 323 |
| 517 | 20240110 | 112700 | 1724852780 | 19410 | 19410 | 19410 | 19400 | 65 |
| 518 | 20240110 | 112600 | 1723591170 | 19410 | 19400 | 19410 | 19390 | 1825 |
| 519 | 20240110 | 112500 | 1688187420 | 19400 | 19410 | 19410 | 19400 | 980 |
| 520 | 20240110 | 112400 | 1669172380 | 19410 | 19420 | 19420 | 19410 | 106 |
| 521 | 20240110 | 112300 | 1667114860 | 19420 | 19420 | 19420 | 19420 | 28 |
| 522 | 20240110 | 112200 | 1666571100 | 19400 | 19410 | 19410 | 19390 | 3197 |
| 523 | 20240110 | 112100 | 1604549760 | 19410 | 19420 | 19420 | 19400 | 2083 |
| 524 | 20240110 | 112000 | 1564118190 | 19420 | 19420 | 19430 | 19420 | 1864 |
| 525 | 20240110 | 111900 | 1527919250 | 19420 | 19420 | 19430 | 19420 | 133 |
| 526 | 20240110 | 111800 | 1525336360 | 19430 | 19420 | 19430 | 19420 | 704 |
| 527 | 20240110 | 111700 | 1511664430 | 19420 | 19420 | 19430 | 19420 | 142 |
| 528 | 20240110 | 111600 | 1508906780 | 19430 | 19440 | 19440 | 19430 | 1076 |
| 529 | 20240110 | 111500 | 1488000090 | 19440 | 19430 | 19440 | 19430 | 143 |
| 530 | 20240110 | 111400 | 1485221480 | 19430 | 19430 | 19440 | 19430 | 1319 |
| 531 | 20240110 | 111300 | 1459593300 | 19430 | 19440 | 19450 | 19430 | 446 |
| 532 | 20240110 | 111200 | 1450923110 | 19440 | 19440 | 19440 | 19440 | 536 |
| 533 | 20240110 | 111100 | 1440503270 | 19440 | 19450 | 19450 | 19440 | 197 |
| 534 | 20240110 | 111000 | 1436672680 | 19460 | 19460 | 19460 | 19450 | 158 |
| 535 | 20240110 | 110900 | 1433598960 | 19450 | 19450 | 19450 | 19450 | 205 |
| 536 | 20240110 | 110800 | 1429611710 | 19460 | 19450 | 19460 | 19450 | 73 |
| 537 | 20240110 | 110700 | 1428191340 | 19460 | 19460 | 19460 | 19450 | 496 |
| 538 | 20240110 | 110600 | 1418541600 | 19460 | 19450 | 19460 | 19450 | 185 |
| 539 | 20240110 | 110500 | 1414943340 | 19450 | 19460 | 19460 | 19450 | 117 |
| 540 | 20240110 | 110400 | 1412667520 | 19460 | 19460 | 19460 | 19450 | 182 |
| 541 | 20240110 | 110300 | 1409127370 | 19450 | 19450 | 19470 | 19450 | 190 |
| 542 | 20240110 | 110200 | 1405431470 | 19450 | 19450 | 19450 | 19440 | 755 |
| 543 | 20240110 | 110100 | 1390748880 | 19440 | 19440 | 19440 | 19430 | 421 |
| 544 | 20240110 | 110000 | 1382564650 | 19430 | 19430 | 19440 | 19430 | 295 |
| 545 | 20240110 | 105900 | 1376832700 | 19440 | 19440 | 19440 | 19430 | 144 |
| 546 | 20240110 | 105800 | 1374034330 | 19440 | 19440 | 19440 | 19430 | 156 |
| 547 | 20240110 | 105700 | 1371002460 | 19440 | 19430 | 19440 | 19430 | 547 |
| 548 | 20240110 | 105600 | 1360370900 | 19440 | 19440 | 19440 | 19430 | 266 |
| 549 | 20240110 | 105500 | 1355201620 | 19430 | 19430 | 19440 | 19430 | 214 |
| 550 | 20240110 | 105400 | 1351043570 | 19440 | 19440 | 19450 | 19430 | 1964 |
| 551 | 20240110 | 105300 | 1312863130 | 19450 | 19440 | 19450 | 19440 | 133 |
| 552 | 20240110 | 105200 | 1310277140 | 19440 | 19450 | 19460 | 19440 | 686 |
| 553 | 20240110 | 105100 | 1296934480 | 19450 | 19450 | 19450 | 19450 | 115 |
| 554 | 20240110 | 105000 | 1294697730 | 19450 | 19460 | 19470 | 19450 | 572 |
| 555 | 20240110 | 104900 | 1283568070 | 19460 | 19490 | 19490 | 19460 | 1351 |
| 556 | 20240110 | 104800 | 1257255120 | 19480 | 19480 | 19490 | 19480 | 148 |
| 557 | 20240110 | 104700 | 1254371590 | 19480 | 19480 | 19480 | 19480 | 196 |
| 558 | 20240110 | 104600 | 1250553510 | 19490 | 19480 | 19490 | 19480 | 445 |
| 559 | 20240110 | 104500 | 1241884380 | 19480 | 19480 | 19480 | 19470 | 183 |
| 560 | 20240110 | 104400 | 1238321020 | 19480 | 19470 | 19480 | 19470 | 384 |
| 561 | 20240110 | 104300 | 1230843340 | 19460 | 19470 | 19470 | 19460 | 198 |
| 562 | 20240110 | 104200 | 1226990140 | 19460 | 19460 | 19460 | 19460 | 270 |
| 563 | 20240110 | 104100 | 1221735940 | 19470 | 19470 | 19470 | 19470 | 74 |
| 564 | 20240110 | 104000 | 1220295160 | 19460 | 19470 | 19470 | 19460 | 225 |
| 565 | 20240110 | 103900 | 1215916090 | 19470 | 19460 | 19470 | 19460 | 253 |
| 566 | 20240110 | 103800 | 1210992700 | 19460 | 19460 | 19460 | 19460 | 357 |
| 567 | 20240110 | 103700 | 1204045480 | 19460 | 19470 | 19470 | 19460 | 353 |
| 568 | 20240110 | 103600 | 1197175750 | 19460 | 19470 | 19470 | 19460 | 3 |
| 569 | 20240110 | 103500 | 1197117350 | 19470 | 19460 | 19470 | 19460 | 479 |
| 570 | 20240110 | 103400 | 1187793360 | 19470 | 19450 | 19470 | 19440 | 2675 |
| 571 | 20240110 | 103300 | 1135764330 | 19440 | 19450 | 19450 | 19440 | 132 |
| 572 | 20240110 | 103200 | 1133198210 | 19450 | 19450 | 19450 | 19450 | 244 |
| 573 | 20240110 | 103100 | 1128452410 | 19450 | 19450 | 19450 | 19440 | 836 |
| 574 | 20240110 | 103000 | 1112194640 | 19450 | 19450 | 19450 | 19440 | 513 |
| 575 | 20240110 | 102900 | 1102218070 | 19450 | 19450 | 19450 | 19450 | 32 |
| 576 | 20240110 | 102800 | 1101595670 | 19440 | 19440 | 19450 | 19440 | 192 |
| 577 | 20240110 | 102700 | 1097862350 | 19450 | 19440 | 19450 | 19440 | 122 |
| 578 | 20240110 | 102600 | 1095490200 | 19440 | 19460 | 19460 | 19440 | 408 |
| 579 | 20240110 | 102500 | 1087555520 | 19460 | 19460 | 19460 | 19450 | 158 |
| 580 | 20240110 | 102400 | 1084481820 | 19460 | 19460 | 19460 | 19450 | 41 |
| 581 | 20240110 | 102300 | 1083684170 | 19460 | 19450 | 19460 | 19450 | 222 |
| 582 | 20240110 | 102200 | 1079366010 | 19460 | 19460 | 19460 | 19460 | 334 |
| 583 | 20240110 | 102100 | 1072866370 | 19470 | 19450 | 19470 | 19450 | 579 |
| 584 | 20240110 | 102000 | 1061599830 | 19450 | 19450 | 19460 | 19450 | 309 |
| 585 | 20240110 | 101900 | 1055589770 | 19450 | 19460 | 19460 | 19450 | 74 |
| 586 | 20240110 | 101800 | 1054150370 | 19460 | 19450 | 19460 | 19450 | 420 |
| 587 | 20240110 | 101700 | 1045981350 | 19450 | 19450 | 19450 | 19450 | 105 |
| 588 | 20240110 | 101600 | 1043939100 | 19460 | 19450 | 19460 | 19450 | 193 |
| 589 | 20240110 | 101500 | 1040184810 | 19450 | 19460 | 19460 | 19450 | 340 |
| 590 | 20240110 | 101400 | 1033569410 | 19470 | 19450 | 19470 | 19450 | 121 |
| 591 | 20240110 | 101300 | 1031215900 | 19450 | 19460 | 19460 | 19440 | 1037 |
| 592 | 20240110 | 101200 | 1011047230 | 19450 | 19450 | 19450 | 19440 | 255 |
| 593 | 20240110 | 101100 | 1006087880 | 19460 | 19450 | 19460 | 19450 | 2314 |
| 594 | 20240110 | 101000 | 961080560 | 19460 | 19470 | 19470 | 19460 | 1374 |
| 595 | 20240110 | 100900 | 934337440 | 19480 | 19470 | 19480 | 19470 | 926 |
| 596 | 20240110 | 100800 | 916308200 | 19470 | 19470 | 19470 | 19470 | 185 |
| 597 | 20240110 | 100700 | 912706250 | 19470 | 19470 | 19480 | 19470 | 209 |
| 598 | 20240110 | 100600 | 908637010 | 19470 | 19480 | 19480 | 19470 | 109 |
| 599 | 20240110 | 100500 | 906514770 | 19480 | 19470 | 19480 | 19470 | 70 |
| 600 | 20240110 | 100400 | 905151860 | 19470 | 19460 | 19470 | 19460 | 462 |
| 601 | 20240110 | 100300 | 896156750 | 19470 | 19470 | 19470 | 19460 | 197 |
| 602 | 20240110 | 100200 | 892322720 | 19470 | 19480 | 19480 | 19470 | 75 |
| 603 | 20240110 | 100100 | 890862400 | 19470 | 19480 | 19480 | 19470 | 1686 |
| 604 | 20240110 | 100000 | 858030740 | 19480 | 19480 | 19490 | 19480 | 885 |
| 605 | 20240110 | 095900 | 840790770 | 19480 | 19480 | 19480 | 19480 | 199 |
| 606 | 20240110 | 095800 | 836914250 | 19490 | 19480 | 19490 | 19480 | 209 |
| 607 | 20240110 | 095700 | 832841390 | 19480 | 19480 | 19490 | 19480 | 154 |
| 608 | 20240110 | 095600 | 829840930 | 19490 | 19490 | 19490 | 19480 | 299 |
| 609 | 20240110 | 095500 | 824014010 | 19490 | 19490 | 19500 | 19490 | 1193 |
| 610 | 20240110 | 095400 | 800754400 | 19490 | 19490 | 19500 | 19490 | 373 |
| 611 | 20240110 | 095300 | 793484590 | 19490 | 19500 | 19500 | 19490 | 729 |
| 612 | 20240110 | 095200 | 779276130 | 19490 | 19500 | 19500 | 19490 | 1105 |
| 613 | 20240110 | 095100 | 757729860 | 19500 | 19500 | 19510 | 19500 | 653 |
| 614 | 20240110 | 095000 | 744996050 | 19500 | 19510 | 19510 | 19500 | 118 |
| 615 | 20240110 | 094900 | 742694320 | 19510 | 19510 | 19520 | 19510 | 380 |
| 616 | 20240110 | 094800 | 735280410 | 19510 | 19520 | 19520 | 19510 | 51 |
| 617 | 20240110 | 094700 | 734285280 | 19510 | 19510 | 19520 | 19510 | 330 |
| 618 | 20240110 | 094600 | 727844980 | 19510 | 19510 | 19520 | 19510 | 922 |
| 619 | 20240110 | 094500 | 709856750 | 19520 | 19520 | 19520 | 19520 | 87 |
| 620 | 20240110 | 094400 | 708158510 | 19520 | 19510 | 19520 | 19510 | 153 |
| 621 | 20240110 | 094300 | 705173180 | 19510 | 19510 | 19510 | 19510 | 51 |
| 622 | 20240110 | 094200 | 704178170 | 19510 | 19520 | 19520 | 19510 | 1287 |
| 623 | 20240110 | 094100 | 679058160 | 19530 | 19530 | 19530 | 19530 | 62 |
| 624 | 20240110 | 094000 | 677847300 | 19530 | 19520 | 19540 | 19520 | 447 |
| 625 | 20240110 | 093900 | 669120380 | 19520 | 19510 | 19520 | 19510 | 630 |
| 626 | 20240110 | 093800 | 656825570 | 19520 | 19510 | 19520 | 19510 | 41 |
| 627 | 20240110 | 093700 | 656025650 | 19510 | 19500 | 19510 | 19500 | 241 |
| 628 | 20240110 | 093600 | 651324820 | 19500 | 19490 | 19500 | 19490 | 320 |
| 629 | 20240110 | 093500 | 645085740 | 19510 | 19510 | 19510 | 19510 | 2 |
| 630 | 20240110 | 093400 | 645046720 | 19510 | 19480 | 19510 | 19470 | 525 |
| 631 | 20240110 | 093300 | 634817290 | 19490 | 19480 | 19490 | 19470 | 125 |
| 632 | 20240110 | 093200 | 632382100 | 19480 | 19480 | 19480 | 19470 | 646 |
| 633 | 20240110 | 093100 | 619798910 | 19480 | 19480 | 19480 | 19480 | 106 |
| 634 | 20240110 | 093000 | 617734030 | 19480 | 19500 | 19510 | 19480 | 637 |
| 635 | 20240110 | 092900 | 605314360 | 19500 | 19530 | 19530 | 19500 | 486 |
| 636 | 20240110 | 092800 | 595827310 | 19530 | 19550 | 19550 | 19530 | 623 |
| 637 | 20240110 | 092700 | 583654780 | 19550 | 19540 | 19550 | 19540 | 331 |
| 638 | 20240110 | 092600 | 577185250 | 19540 | 19540 | 19550 | 19540 | 187 |
| 639 | 20240110 | 092500 | 573529870 | 19550 | 19560 | 19560 | 19550 | 857 |
| 640 | 20240110 | 092400 | 556773010 | 19560 | 19590 | 19590 | 19560 | 785 |
| 641 | 20240110 | 092300 | 541410620 | 19590 | 19570 | 19590 | 19570 | 1372 |
| 642 | 20240110 | 092200 | 514547950 | 19570 | 19520 | 19570 | 19520 | 3323 |
| 643 | 20240110 | 092100 | 449577530 | 19520 | 19490 | 19520 | 19490 | 866 |
| 644 | 20240110 | 092000 | 432681050 | 19480 | 19450 | 19480 | 19450 | 1045 |
| 645 | 20240110 | 091900 | 412341320 | 19440 | 19420 | 19450 | 19420 | 325 |
| 646 | 20240110 | 091800 | 406026100 | 19420 | 19430 | 19440 | 19420 | 454 |
| 647 | 20240110 | 091700 | 397203760 | 19440 | 19440 | 19450 | 19440 | 1105 |
| 648 | 20240110 | 091600 | 375722240 | 19440 | 19440 | 19440 | 19430 | 1822 |
| 649 | 20240110 | 091500 | 340317560 | 19440 | 19450 | 19450 | 19430 | 2269 |
| 650 | 20240110 | 091400 | 296210870 | 19450 | 19470 | 19470 | 19450 | 1020 |
| 651 | 20240110 | 091300 | 276370860 | 19470 | 19480 | 19480 | 19470 | 884 |
| 652 | 20240110 | 091200 | 259157520 | 19470 | 19510 | 19510 | 19470 | 990 |
| 653 | 20240110 | 091100 | 239864950 | 19500 | 19510 | 19510 | 19500 | 2835 |
| 654 | 20240110 | 091000 | 184572490 | 19510 | 19510 | 19510 | 19500 | 372 |
| 655 | 20240110 | 090900 | 177315630 | 19510 | 19520 | 19520 | 19500 | 814 |
| 656 | 20240110 | 090800 | 161431940 | 19520 | 19540 | 19540 | 19520 | 1232 |
| 657 | 20240110 | 090700 | 137379900 | 19530 | 19530 | 19540 | 19520 | 948 |
| 658 | 20240110 | 090600 | 118865460 | 19530 | 19540 | 19540 | 19530 | 534 |
| 659 | 20240110 | 090500 | 108434150 | 19550 | 19550 | 19550 | 19550 | 605 |
| 660 | 20240110 | 090400 | 96606400 | 19530 | 19580 | 19580 | 19530 | 1238 |
| 661 | 20240110 | 090300 | 72414720 | 19580 | 19540 | 19580 | 19540 | 198 |
| 662 | 20240110 | 090200 | 68544400 | 19540 | 19590 | 19590 | 19540 | 391 |
| 663 | 20240110 | 090100 | 60903660 | 19590 | 19590 | 19590 | 19580 | 52 |
| 664 | 20240110 | 090000 | 59885240 | 19520 | 19610 | 19610 | 19520 | 3034 |