36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 3 | 20240118 | 200000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240118 | 195900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240118 | 195800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240118 | 195700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240118 | 195600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240118 | 195500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240118 | 195400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240118 | 195300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240118 | 195200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240118 | 195100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240118 | 195000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240118 | 194900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240118 | 194800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240118 | 194700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240118 | 194600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240118 | 194500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240118 | 194400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240118 | 194300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240118 | 194200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240118 | 194100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240118 | 194000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240118 | 193900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240118 | 193800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240118 | 193700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240118 | 193600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240118 | 193500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240118 | 193400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240118 | 193300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240118 | 193200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240118 | 193100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 33 | 20240118 | 193000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240118 | 192900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240118 | 192800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240118 | 192700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240118 | 192600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240118 | 192500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240118 | 192400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240118 | 192300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240118 | 192200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240118 | 192100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240118 | 192000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240118 | 191900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240118 | 191800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240118 | 191700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240118 | 191600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240118 | 191500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240118 | 191400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240118 | 191300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240118 | 191200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240118 | 191100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240118 | 191000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240118 | 190900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240118 | 190800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240118 | 190700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240118 | 190600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240118 | 190500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240118 | 190400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240118 | 190300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240118 | 190200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240118 | 190100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 63 | 20240118 | 190000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240118 | 185900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240118 | 185800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240118 | 185700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240118 | 185600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240118 | 185500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240118 | 185400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240118 | 185300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240118 | 185200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240118 | 185100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240118 | 185000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240118 | 184900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240118 | 184800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240118 | 184700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240118 | 184600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240118 | 184500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240118 | 184400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240118 | 184300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240118 | 184200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240118 | 184100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240118 | 184000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240118 | 183900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240118 | 183800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240118 | 183700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240118 | 183600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240118 | 183500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240118 | 183400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240118 | 183300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240118 | 183200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240118 | 183100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 93 | 20240118 | 183000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240118 | 182900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240118 | 182800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240118 | 182700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240118 | 182600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240118 | 182500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240118 | 182400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240118 | 182300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240118 | 182200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240118 | 182100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240118 | 182000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240118 | 181900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240118 | 181800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240118 | 181700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240118 | 181600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240118 | 181500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240118 | 181400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240118 | 181300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240118 | 181200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240118 | 181100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240118 | 181000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240118 | 180900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240118 | 180800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240118 | 180700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240118 | 180600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240118 | 180500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240118 | 180400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240118 | 180300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240118 | 180200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240118 | 180100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 123 | 20240118 | 180000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240118 | 175900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240118 | 175800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240118 | 175700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240118 | 175600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240118 | 175500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240118 | 175400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240118 | 175300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240118 | 175200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240118 | 175100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240118 | 175000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240118 | 174900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240118 | 174800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240118 | 174700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240118 | 174600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240118 | 174500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240118 | 174400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240118 | 174300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240118 | 174200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240118 | 174100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240118 | 174000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240118 | 173900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240118 | 173800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240118 | 173700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240118 | 173600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240118 | 173500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240118 | 173400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240118 | 173300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240118 | 173200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240118 | 173100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 153 | 20240118 | 173000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240118 | 172900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240118 | 172800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240118 | 172700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240118 | 172600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240118 | 172500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240118 | 172400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240118 | 172300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240118 | 172200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240118 | 172100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240118 | 172000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240118 | 171900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240118 | 171800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240118 | 171700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240118 | 171600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240118 | 171500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240118 | 171400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240118 | 171300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240118 | 171200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240118 | 171100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240118 | 171000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240118 | 170900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240118 | 170800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240118 | 170700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240118 | 170600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240118 | 170500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240118 | 170400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240118 | 170300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240118 | 170200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240118 | 170100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 183 | 20240118 | 170000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240118 | 165900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240118 | 165800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240118 | 165700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240118 | 165600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240118 | 165500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240118 | 165400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240118 | 165300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240118 | 165200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240118 | 165100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240118 | 165000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240118 | 164900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240118 | 164800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240118 | 164700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240118 | 164600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240118 | 164500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240118 | 164400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240118 | 164300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240118 | 164200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240118 | 164100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240118 | 164000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240118 | 163900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240118 | 163800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240118 | 163700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240118 | 163600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240118 | 163500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240118 | 163400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240118 | 163300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240118 | 163200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240118 | 163100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 213 | 20240118 | 163000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240118 | 162900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240118 | 162800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240118 | 162700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240118 | 162600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240118 | 162500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240118 | 162400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240118 | 162300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240118 | 162200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240118 | 162100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240118 | 162000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20240118 | 161900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240118 | 161800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240118 | 161700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240118 | 161600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240118 | 161500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240118 | 161400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240118 | 161300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240118 | 161200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240118 | 161100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240118 | 161000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240118 | 160900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20240118 | 160800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20240118 | 160700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240118 | 160600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240118 | 160500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240118 | 160400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240118 | 160300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240118 | 160200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240118 | 160100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 243 | 20240118 | 160000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240118 | 155900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240118 | 155800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240118 | 155700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20240118 | 155600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20240118 | 155500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20240118 | 155400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20240118 | 155300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20240118 | 155200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20240118 | 155100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20240118 | 155000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20240118 | 154900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20240118 | 154800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20240118 | 154700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20240118 | 154600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20240118 | 154500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20240118 | 154400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20240118 | 154300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20240118 | 154200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20240118 | 154100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20240118 | 154000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20240118 | 153900 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20240118 | 153800 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20240118 | 153700 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20240118 | 153600 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20240118 | 153500 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20240118 | 153400 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20240118 | 153300 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20240118 | 153200 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20240118 | 153100 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 273 | 20240118 | 153000 | 11258597760 | 18040 | 18040 | 18040 | 18040 | 7325 |
| 274 | 20240118 | 152900 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20240118 | 152800 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20240118 | 152700 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20240118 | 152600 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20240118 | 152500 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20240118 | 152400 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20240118 | 152300 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20240118 | 152200 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20240118 | 152100 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20240118 | 152000 | 11126454760 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20240118 | 151900 | 11126454760 | 18090 | 18080 | 18090 | 18060 | 1997 |
| 285 | 20240118 | 151800 | 11090355640 | 18080 | 18060 | 18090 | 18060 | 607 |
| 286 | 20240118 | 151700 | 11079383550 | 18070 | 18050 | 18070 | 18040 | 1648 |
| 287 | 20240118 | 151600 | 11049624530 | 18050 | 18030 | 18050 | 18020 | 696 |
| 288 | 20240118 | 151500 | 11037076370 | 18030 | 18010 | 18030 | 17990 | 4866 |
| 289 | 20240118 | 151400 | 10949451530 | 18010 | 18020 | 18030 | 18000 | 604 |
| 290 | 20240118 | 151300 | 10938571470 | 18020 | 18020 | 18030 | 17990 | 1724 |
| 291 | 20240118 | 151200 | 10907529920 | 18030 | 18020 | 18050 | 18020 | 849 |
| 292 | 20240118 | 151100 | 10892220540 | 18020 | 18020 | 18020 | 18000 | 662 |
| 293 | 20240118 | 151000 | 10880296080 | 18020 | 18010 | 18020 | 18000 | 740 |
| 294 | 20240118 | 150900 | 10866969080 | 18010 | 17990 | 18010 | 17990 | 852 |
| 295 | 20240118 | 150800 | 10851629740 | 18000 | 18000 | 18000 | 17970 | 1022 |
| 296 | 20240118 | 150700 | 10833246680 | 17990 | 17980 | 18000 | 17950 | 2397 |
| 297 | 20240118 | 150600 | 10790164140 | 17990 | 17980 | 18020 | 17960 | 3723 |
| 298 | 20240118 | 150500 | 10723219130 | 17980 | 17980 | 17990 | 17960 | 3513 |
| 299 | 20240118 | 150400 | 10660098860 | 17980 | 17990 | 17990 | 17940 | 2170 |
| 300 | 20240118 | 150300 | 10621084120 | 17990 | 17990 | 18010 | 17980 | 3945 |
| 301 | 20240118 | 150200 | 10550104310 | 17980 | 17960 | 17980 | 17930 | 4374 |
| 302 | 20240118 | 150100 | 10471534390 | 17960 | 17960 | 17970 | 17940 | 5727 |
| 303 | 20240118 | 150000 | 10368691380 | 17960 | 17920 | 17970 | 17920 | 1629 |
| 304 | 20240118 | 145900 | 10339462710 | 17920 | 17940 | 17950 | 17920 | 1724 |
| 305 | 20240118 | 145800 | 10308557760 | 17950 | 17910 | 17970 | 17910 | 3077 |
| 306 | 20240118 | 145700 | 10253359690 | 17920 | 17900 | 17950 | 17900 | 1551 |
| 307 | 20240118 | 145600 | 10225556440 | 17920 | 17900 | 17930 | 17850 | 2387 |
| 308 | 20240118 | 145500 | 10182829100 | 17890 | 17850 | 17900 | 17840 | 3014 |
| 309 | 20240118 | 145400 | 10128939990 | 17870 | 17850 | 17880 | 17840 | 1551 |
| 310 | 20240118 | 145300 | 10101243270 | 17840 | 17860 | 17870 | 17820 | 2467 |
| 311 | 20240118 | 145200 | 10057228210 | 17860 | 17860 | 17880 | 17830 | 2965 |
| 312 | 20240118 | 145100 | 10004319150 | 17870 | 17840 | 17870 | 17840 | 1835 |
| 313 | 20240118 | 145000 | 9971551050 | 17850 | 17880 | 17880 | 17840 | 1561 |
| 314 | 20240118 | 144900 | 9943687870 | 17870 | 17850 | 17870 | 17850 | 1331 |
| 315 | 20240118 | 144800 | 9919920390 | 17850 | 17850 | 17870 | 17850 | 1923 |
| 316 | 20240118 | 144700 | 9885582020 | 17860 | 17860 | 17870 | 17850 | 2533 |
| 317 | 20240118 | 144600 | 9840356220 | 17860 | 17860 | 17870 | 17850 | 2134 |
| 318 | 20240118 | 144500 | 9802240330 | 17860 | 17840 | 17880 | 17830 | 1740 |
| 319 | 20240118 | 144400 | 9771171190 | 17850 | 17850 | 17860 | 17840 | 1884 |
| 320 | 20240118 | 144300 | 9737541210 | 17850 | 17830 | 17850 | 17820 | 2836 |
| 321 | 20240118 | 144200 | 9686949920 | 17830 | 17820 | 17840 | 17820 | 2781 |
| 322 | 20240118 | 144100 | 9637380170 | 17820 | 17810 | 17820 | 17800 | 2740 |
| 323 | 20240118 | 144000 | 9588577180 | 17810 | 17800 | 17820 | 17790 | 2573 |
| 324 | 20240118 | 143900 | 9542758430 | 17810 | 17790 | 17820 | 17790 | 3930 |
| 325 | 20240118 | 143800 | 9472798870 | 17800 | 17810 | 17830 | 17790 | 2525 |
| 326 | 20240118 | 143700 | 9427842900 | 17810 | 17790 | 17830 | 17780 | 3423 |
| 327 | 20240118 | 143600 | 9366905410 | 17790 | 17810 | 17810 | 17780 | 2113 |
| 328 | 20240118 | 143500 | 9329311970 | 17800 | 17800 | 17800 | 17780 | 2131 |
| 329 | 20240118 | 143400 | 9291398130 | 17800 | 17800 | 17800 | 17780 | 1922 |
| 330 | 20240118 | 143300 | 9257201850 | 17800 | 17800 | 17810 | 17790 | 1901 |
| 331 | 20240118 | 143200 | 9223366610 | 17800 | 17810 | 17830 | 17800 | 1438 |
| 332 | 20240118 | 143100 | 9197754340 | 17820 | 17820 | 17850 | 17800 | 1449 |
| 333 | 20240118 | 143000 | 9171931570 | 17820 | 17790 | 17820 | 17780 | 5656 |
| 334 | 20240118 | 142900 | 9071279760 | 17790 | 17790 | 17810 | 17780 | 5903 |
| 335 | 20240118 | 142800 | 8966252780 | 17790 | 17790 | 17800 | 17780 | 3191 |
| 336 | 20240118 | 142700 | 8909486210 | 17790 | 17800 | 17800 | 17780 | 3659 |
| 337 | 20240118 | 142600 | 8844393240 | 17800 | 17810 | 17810 | 17790 | 1549 |
| 338 | 20240118 | 142500 | 8816817240 | 17810 | 17820 | 17820 | 17790 | 3699 |
| 339 | 20240118 | 142400 | 8750987530 | 17810 | 17810 | 17820 | 17790 | 1384 |
| 340 | 20240118 | 142300 | 8726345790 | 17820 | 17800 | 17820 | 17790 | 1874 |
| 341 | 20240118 | 142200 | 8692984910 | 17810 | 17800 | 17820 | 17790 | 2022 |
| 342 | 20240118 | 142100 | 8656990340 | 17800 | 17810 | 17820 | 17790 | 4710 |
| 343 | 20240118 | 142000 | 8573141560 | 17820 | 17820 | 17820 | 17800 | 1369 |
| 344 | 20240118 | 141900 | 8548760970 | 17820 | 17820 | 17840 | 17810 | 1945 |
| 345 | 20240118 | 141800 | 8514105490 | 17820 | 17810 | 17830 | 17810 | 1532 |
| 346 | 20240118 | 141700 | 8486814490 | 17820 | 17820 | 17830 | 17810 | 1837 |
| 347 | 20240118 | 141600 | 8454086300 | 17810 | 17820 | 17840 | 17810 | 1167 |
| 348 | 20240118 | 141500 | 8433294850 | 17820 | 17830 | 17850 | 17820 | 2871 |
| 349 | 20240118 | 141400 | 8382115510 | 17830 | 17830 | 17860 | 17820 | 1677 |
| 350 | 20240118 | 141300 | 8352212250 | 17840 | 17840 | 17850 | 17820 | 1711 |
| 351 | 20240118 | 141200 | 8321701920 | 17840 | 17850 | 17850 | 17830 | 1408 |
| 352 | 20240118 | 141100 | 8296589710 | 17850 | 17840 | 17880 | 17820 | 2969 |
| 353 | 20240118 | 141000 | 8243638080 | 17840 | 17820 | 17850 | 17820 | 1786 |
| 354 | 20240118 | 140900 | 8211793720 | 17830 | 17800 | 17830 | 17790 | 2676 |
| 355 | 20240118 | 140800 | 8164124490 | 17800 | 17830 | 17840 | 17800 | 1491 |
| 356 | 20240118 | 140700 | 8137549740 | 17830 | 17830 | 17850 | 17800 | 5101 |
| 357 | 20240118 | 140600 | 8046669670 | 17830 | 17860 | 17860 | 17830 | 3153 |
| 358 | 20240118 | 140500 | 7990417450 | 17860 | 17850 | 17880 | 17840 | 1512 |
| 359 | 20240118 | 140400 | 7963423130 | 17850 | 17870 | 17890 | 17830 | 1185 |
| 360 | 20240118 | 140300 | 7942260350 | 17860 | 17850 | 17870 | 17840 | 1173 |
| 361 | 20240118 | 140200 | 7921325630 | 17850 | 17830 | 17850 | 17820 | 1835 |
| 362 | 20240118 | 140100 | 7888604090 | 17840 | 17830 | 17850 | 17800 | 1347 |
| 363 | 20240118 | 140000 | 7864593600 | 17830 | 17790 | 17840 | 17780 | 6722 |
| 364 | 20240118 | 135900 | 7744896500 | 17780 | 17770 | 17800 | 17770 | 2257 |
| 365 | 20240118 | 135800 | 7704774970 | 17760 | 17770 | 17790 | 17760 | 1104 |
| 366 | 20240118 | 135700 | 7685157690 | 17780 | 17770 | 17780 | 17750 | 5984 |
| 367 | 20240118 | 135600 | 7578856630 | 17770 | 17800 | 17810 | 17770 | 3318 |
| 368 | 20240118 | 135500 | 7519841010 | 17810 | 17800 | 17810 | 17800 | 5343 |
| 369 | 20240118 | 135400 | 7424732750 | 17810 | 17820 | 17820 | 17810 | 2088 |
| 370 | 20240118 | 135300 | 7387543450 | 17810 | 17840 | 17840 | 17810 | 2638 |
| 371 | 20240118 | 135200 | 7340513520 | 17830 | 17850 | 17860 | 17830 | 2588 |
| 372 | 20240118 | 135100 | 7294320160 | 17850 | 17860 | 17870 | 17850 | 5672 |
| 373 | 20240118 | 135000 | 7193049510 | 17860 | 17870 | 17870 | 17850 | 4857 |
| 374 | 20240118 | 134900 | 7106328060 | 17860 | 17860 | 17870 | 17860 | 704 |
| 375 | 20240118 | 134800 | 7093754440 | 17860 | 17870 | 17880 | 17850 | 1865 |
| 376 | 20240118 | 134700 | 7060439160 | 17860 | 17860 | 17890 | 17850 | 1931 |
| 377 | 20240118 | 134600 | 7025952200 | 17860 | 17830 | 17870 | 17810 | 2414 |
| 378 | 20240118 | 134500 | 6982917420 | 17830 | 17830 | 17870 | 17820 | 1753 |
| 379 | 20240118 | 134400 | 6951659650 | 17830 | 17830 | 17850 | 17800 | 2406 |
| 380 | 20240118 | 134300 | 6908764860 | 17840 | 17860 | 17860 | 17800 | 7456 |
| 381 | 20240118 | 134200 | 6775834920 | 17860 | 17900 | 17910 | 17850 | 3035 |
| 382 | 20240118 | 134100 | 6721584040 | 17910 | 17930 | 17930 | 17890 | 7069 |
| 383 | 20240118 | 134000 | 6595006600 | 17940 | 17950 | 17950 | 17920 | 2213 |
| 384 | 20240118 | 133900 | 6555316610 | 17940 | 17960 | 17970 | 17940 | 2910 |
| 385 | 20240118 | 133800 | 6503064210 | 17950 | 17970 | 17970 | 17950 | 2205 |
| 386 | 20240118 | 133700 | 6463475360 | 17970 | 17980 | 17980 | 17960 | 1405 |
| 387 | 20240118 | 133600 | 6438232390 | 17960 | 18040 | 18050 | 17950 | 13910 |
| 388 | 20240118 | 133500 | 6187776710 | 18050 | 18050 | 18050 | 18030 | 4105 |
| 389 | 20240118 | 133400 | 6113719030 | 18050 | 18090 | 18090 | 18040 | 9786 |
| 390 | 20240118 | 133300 | 5936932310 | 18080 | 18090 | 18090 | 18070 | 3867 |
| 391 | 20240118 | 133200 | 5867016840 | 18080 | 18090 | 18100 | 18080 | 2625 |
| 392 | 20240118 | 133100 | 5819551880 | 18090 | 18100 | 18110 | 18090 | 4535 |
| 393 | 20240118 | 133000 | 5737489270 | 18100 | 18110 | 18110 | 18100 | 2081 |
| 394 | 20240118 | 132900 | 5699819150 | 18110 | 18110 | 18120 | 18110 | 1087 |
| 395 | 20240118 | 132800 | 5680133200 | 18110 | 18110 | 18120 | 18100 | 1332 |
| 396 | 20240118 | 132700 | 5656010890 | 18110 | 18110 | 18110 | 18100 | 1286 |
| 397 | 20240118 | 132600 | 5632726830 | 18110 | 18110 | 18110 | 18100 | 854 |
| 398 | 20240118 | 132500 | 5617267840 | 18110 | 18120 | 18120 | 18100 | 1169 |
| 399 | 20240118 | 132400 | 5596098710 | 18110 | 18110 | 18120 | 18100 | 2773 |
| 400 | 20240118 | 132300 | 5545883380 | 18110 | 18100 | 18120 | 18100 | 3466 |
| 401 | 20240118 | 132200 | 5483126430 | 18100 | 18150 | 18150 | 18100 | 10341 |
| 402 | 20240118 | 132100 | 5295715410 | 18160 | 18210 | 18210 | 18150 | 7121 |
| 403 | 20240118 | 132000 | 5166361670 | 18200 | 18170 | 18200 | 18160 | 2054 |
| 404 | 20240118 | 131900 | 5129022860 | 18160 | 18180 | 18180 | 18160 | 2000 |
| 405 | 20240118 | 131800 | 5092682510 | 18190 | 18220 | 18220 | 18180 | 11964 |
| 406 | 20240118 | 131700 | 4874902090 | 18220 | 18220 | 18230 | 18220 | 2013 |
| 407 | 20240118 | 131600 | 4838223070 | 18220 | 18230 | 18230 | 18220 | 652 |
| 408 | 20240118 | 131500 | 4826343540 | 18230 | 18230 | 18230 | 18220 | 1088 |
| 409 | 20240118 | 131400 | 4806515510 | 18230 | 18230 | 18230 | 18220 | 859 |
| 410 | 20240118 | 131300 | 4790860080 | 18230 | 18240 | 18250 | 18220 | 4147 |
| 411 | 20240118 | 131200 | 4715252840 | 18240 | 18240 | 18250 | 18240 | 861 |
| 412 | 20240118 | 131100 | 4699544860 | 18240 | 18260 | 18260 | 18240 | 4638 |
| 413 | 20240118 | 131000 | 4614903140 | 18270 | 18270 | 18270 | 18260 | 4557 |
| 414 | 20240118 | 130900 | 4531657790 | 18270 | 18280 | 18290 | 18270 | 4249 |
| 415 | 20240118 | 130800 | 4454009500 | 18280 | 18290 | 18290 | 18270 | 4729 |
| 416 | 20240118 | 130700 | 4367557990 | 18290 | 18290 | 18300 | 18280 | 559 |
| 417 | 20240118 | 130600 | 4357334460 | 18290 | 18290 | 18300 | 18280 | 509 |
| 418 | 20240118 | 130500 | 4348024500 | 18290 | 18290 | 18300 | 18290 | 924 |
| 419 | 20240118 | 130400 | 4331123450 | 18290 | 18290 | 18300 | 18290 | 1279 |
| 420 | 20240118 | 130300 | 4307727390 | 18290 | 18300 | 18300 | 18290 | 1116 |
| 421 | 20240118 | 130200 | 4287306430 | 18300 | 18300 | 18320 | 18300 | 955 |
| 422 | 20240118 | 130100 | 4269823720 | 18310 | 18310 | 18310 | 18300 | 996 |
| 423 | 20240118 | 130000 | 4251596450 | 18300 | 18300 | 18310 | 18290 | 742 |
| 424 | 20240118 | 125900 | 4238018520 | 18300 | 18310 | 18310 | 18290 | 2744 |
| 425 | 20240118 | 125800 | 4187802560 | 18310 | 18310 | 18310 | 18300 | 524 |
| 426 | 20240118 | 125700 | 4178211530 | 18300 | 18310 | 18320 | 18300 | 1023 |
| 427 | 20240118 | 125600 | 4159483510 | 18320 | 18320 | 18330 | 18310 | 1934 |
| 428 | 20240118 | 125500 | 4124059560 | 18330 | 18330 | 18330 | 18320 | 656 |
| 429 | 20240118 | 125400 | 4112038980 | 18320 | 18330 | 18330 | 18310 | 971 |
| 430 | 20240118 | 125300 | 4094255070 | 18330 | 18330 | 18340 | 18320 | 12064 |
| 431 | 20240118 | 125200 | 3873199980 | 18340 | 18340 | 18350 | 18330 | 605 |
| 432 | 20240118 | 125100 | 3862105320 | 18340 | 18340 | 18350 | 18340 | 321 |
| 433 | 20240118 | 125000 | 3856217960 | 18350 | 18340 | 18350 | 18340 | 602 |
| 434 | 20240118 | 124900 | 3845176810 | 18340 | 18340 | 18350 | 18330 | 1160 |
| 435 | 20240118 | 124800 | 3823904360 | 18340 | 18340 | 18350 | 18330 | 1070 |
| 436 | 20240118 | 124700 | 3804287370 | 18340 | 18330 | 18350 | 18330 | 343 |
| 437 | 20240118 | 124600 | 3797998680 | 18330 | 18350 | 18350 | 18330 | 1194 |
| 438 | 20240118 | 124500 | 3776101230 | 18340 | 18340 | 18350 | 18340 | 651 |
| 439 | 20240118 | 124400 | 3764161850 | 18340 | 18360 | 18360 | 18340 | 538 |
| 440 | 20240118 | 124300 | 3754292090 | 18350 | 18340 | 18350 | 18340 | 376 |
| 441 | 20240118 | 124200 | 3747395370 | 18340 | 18350 | 18360 | 18340 | 936 |
| 442 | 20240118 | 124100 | 3730222290 | 18360 | 18340 | 18360 | 18340 | 580 |
| 443 | 20240118 | 124000 | 3719579510 | 18340 | 18340 | 18350 | 18340 | 397 |
| 444 | 20240118 | 123900 | 3712298490 | 18340 | 18350 | 18350 | 18340 | 342 |
| 445 | 20240118 | 123800 | 3706026040 | 18340 | 18330 | 18350 | 18330 | 394 |
| 446 | 20240118 | 123700 | 3698801480 | 18330 | 18340 | 18350 | 18330 | 808 |
| 447 | 20240118 | 123600 | 3683986620 | 18340 | 18330 | 18340 | 18330 | 380 |
| 448 | 20240118 | 123500 | 3677020990 | 18330 | 18340 | 18340 | 18330 | 1170 |
| 449 | 20240118 | 123400 | 3655573920 | 18330 | 18330 | 18340 | 18330 | 365 |
| 450 | 20240118 | 123300 | 3648883070 | 18330 | 18340 | 18340 | 18330 | 792 |
| 451 | 20240118 | 123200 | 3634365270 | 18330 | 18340 | 18360 | 18330 | 597 |
| 452 | 20240118 | 123100 | 3623417210 | 18350 | 18340 | 18360 | 18340 | 271 |
| 453 | 20240118 | 123000 | 3618446460 | 18340 | 18330 | 18360 | 18330 | 982 |
| 454 | 20240118 | 122900 | 3600439680 | 18340 | 18360 | 18360 | 18340 | 445 |
| 455 | 20240118 | 122800 | 3592275640 | 18360 | 18370 | 18400 | 18320 | 11161 |
| 456 | 20240118 | 122700 | 3387547570 | 18370 | 18380 | 18380 | 18360 | 457 |
| 457 | 20240118 | 122600 | 3379153120 | 18380 | 18380 | 18390 | 18370 | 366 |
| 458 | 20240118 | 122500 | 3372427330 | 18370 | 18390 | 18390 | 18360 | 511 |
| 459 | 20240118 | 122400 | 3363039160 | 18390 | 18360 | 18390 | 18360 | 335 |
| 460 | 20240118 | 122300 | 3356887420 | 18360 | 18370 | 18380 | 18360 | 345 |
| 461 | 20240118 | 122200 | 3350552930 | 18370 | 18360 | 18370 | 18360 | 380 |
| 462 | 20240118 | 122100 | 3343575460 | 18360 | 18350 | 18360 | 18340 | 472 |
| 463 | 20240118 | 122000 | 3334914100 | 18360 | 18350 | 18380 | 18350 | 673 |
| 464 | 20240118 | 121900 | 3322560090 | 18350 | 18350 | 18360 | 18350 | 392 |
| 465 | 20240118 | 121800 | 3315366510 | 18360 | 18370 | 18370 | 18350 | 667 |
| 466 | 20240118 | 121700 | 3303121090 | 18360 | 18360 | 18370 | 18340 | 847 |
| 467 | 20240118 | 121600 | 3287573120 | 18360 | 18350 | 18360 | 18340 | 1009 |
| 468 | 20240118 | 121500 | 3269060380 | 18350 | 18380 | 18380 | 18350 | 744 |
| 469 | 20240118 | 121400 | 3255401470 | 18370 | 18340 | 18370 | 18340 | 525 |
| 470 | 20240118 | 121300 | 3245768390 | 18340 | 18350 | 18360 | 18340 | 1495 |
| 471 | 20240118 | 121200 | 3218346480 | 18340 | 18340 | 18350 | 18340 | 907 |
| 472 | 20240118 | 121100 | 3201708950 | 18340 | 18340 | 18350 | 18340 | 473 |
| 473 | 20240118 | 121000 | 3193033990 | 18340 | 18360 | 18360 | 18340 | 1461 |
| 474 | 20240118 | 120900 | 3166229380 | 18350 | 18360 | 18360 | 18350 | 740 |
| 475 | 20240118 | 120800 | 3152648540 | 18360 | 18360 | 18370 | 18350 | 956 |
| 476 | 20240118 | 120700 | 3135097910 | 18360 | 18360 | 18360 | 18350 | 374 |
| 477 | 20240118 | 120600 | 3128233910 | 18360 | 18370 | 18370 | 18350 | 490 |
| 478 | 20240118 | 120500 | 3119238570 | 18360 | 18350 | 18360 | 18350 | 1851 |
| 479 | 20240118 | 120400 | 3085267810 | 18360 | 18360 | 18360 | 18350 | 842 |
| 480 | 20240118 | 120300 | 3069812040 | 18350 | 18390 | 18390 | 18350 | 2401 |
| 481 | 20240118 | 120200 | 3025707970 | 18380 | 18390 | 18400 | 18380 | 491 |
| 482 | 20240118 | 120100 | 3016680200 | 18390 | 18380 | 18390 | 18380 | 472 |
| 483 | 20240118 | 120000 | 3008003900 | 18370 | 18370 | 18390 | 18370 | 331 |
| 484 | 20240118 | 115900 | 3001922400 | 18380 | 18360 | 18380 | 18350 | 1373 |
| 485 | 20240118 | 115800 | 2976715640 | 18360 | 18410 | 18410 | 18360 | 3898 |
| 486 | 20240118 | 115700 | 2905019770 | 18410 | 18490 | 18490 | 18410 | 9722 |
| 487 | 20240118 | 115600 | 2725590780 | 18480 | 18490 | 18500 | 18480 | 4784 |
| 488 | 20240118 | 115500 | 2637147670 | 18500 | 18490 | 18520 | 18490 | 1336 |
| 489 | 20240118 | 115400 | 2612432440 | 18490 | 18490 | 18500 | 18490 | 951 |
| 490 | 20240118 | 115300 | 2594848230 | 18490 | 18520 | 18520 | 18490 | 3632 |
| 491 | 20240118 | 115200 | 2527661830 | 18520 | 18510 | 18520 | 18510 | 361 |
| 492 | 20240118 | 115100 | 2520979650 | 18510 | 18540 | 18550 | 18510 | 22520 |
| 493 | 20240118 | 115000 | 2103499480 | 18540 | 18550 | 18560 | 18540 | 7230 |
| 494 | 20240118 | 114900 | 1969387350 | 18550 | 18550 | 18560 | 18550 | 345 |
| 495 | 20240118 | 114800 | 1962986450 | 18550 | 18560 | 18560 | 18550 | 465 |
| 496 | 20240118 | 114700 | 1954359590 | 18570 | 18550 | 18570 | 18550 | 966 |
| 497 | 20240118 | 114600 | 1936439470 | 18550 | 18560 | 18570 | 18550 | 372 |
| 498 | 20240118 | 114500 | 1929538350 | 18550 | 18550 | 18560 | 18550 | 569 |
| 499 | 20240118 | 114400 | 1918983380 | 18560 | 18550 | 18570 | 18550 | 343 |
| 500 | 20240118 | 114300 | 1912620240 | 18560 | 18560 | 18560 | 18550 | 333 |
| 501 | 20240118 | 114200 | 1906442860 | 18550 | 18560 | 18560 | 18550 | 434 |
| 502 | 20240118 | 114100 | 1898390400 | 18560 | 18550 | 18560 | 18550 | 415 |
| 503 | 20240118 | 114000 | 1890691580 | 18560 | 18560 | 18560 | 18550 | 385 |
| 504 | 20240118 | 113900 | 1883548710 | 18560 | 18570 | 18570 | 18550 | 434 |
| 505 | 20240118 | 113800 | 1875497700 | 18550 | 18560 | 18570 | 18550 | 353 |
| 506 | 20240118 | 113700 | 1868945910 | 18560 | 18560 | 18560 | 18550 | 369 |
| 507 | 20240118 | 113600 | 1862098560 | 18550 | 18560 | 18570 | 18550 | 491 |
| 508 | 20240118 | 113500 | 1852989240 | 18560 | 18550 | 18560 | 18550 | 451 |
| 509 | 20240118 | 113400 | 1844622690 | 18550 | 18550 | 18570 | 18550 | 463 |
| 510 | 20240118 | 113300 | 1836032720 | 18550 | 18550 | 18560 | 18550 | 585 |
| 511 | 20240118 | 113200 | 1825179680 | 18560 | 18560 | 18560 | 18550 | 579 |
| 512 | 20240118 | 113100 | 1814437300 | 18560 | 18550 | 18560 | 18550 | 446 |
| 513 | 20240118 | 113000 | 1806163850 | 18550 | 18550 | 18570 | 18550 | 440 |
| 514 | 20240118 | 112900 | 1797999510 | 18560 | 18560 | 18560 | 18550 | 408 |
| 515 | 20240118 | 112800 | 1790430980 | 18560 | 18550 | 18560 | 18550 | 430 |
| 516 | 20240118 | 112700 | 1782452080 | 18550 | 18560 | 18570 | 18550 | 512 |
| 517 | 20240118 | 112600 | 1772951070 | 18550 | 18560 | 18560 | 18550 | 407 |
| 518 | 20240118 | 112500 | 1765401070 | 18560 | 18550 | 18560 | 18550 | 894 |
| 519 | 20240118 | 112400 | 1748811810 | 18550 | 18540 | 18550 | 18540 | 468 |
| 520 | 20240118 | 112300 | 1740132330 | 18540 | 18540 | 18550 | 18540 | 525 |
| 521 | 20240118 | 112200 | 1730398420 | 18550 | 18550 | 18560 | 18540 | 807 |
| 522 | 20240118 | 112100 | 1715430780 | 18550 | 18550 | 18550 | 18550 | 368 |
| 523 | 20240118 | 112000 | 1708604380 | 18560 | 18550 | 18560 | 18550 | 461 |
| 524 | 20240118 | 111900 | 1700051460 | 18550 | 18550 | 18560 | 18550 | 534 |
| 525 | 20240118 | 111800 | 1690145630 | 18560 | 18550 | 18560 | 18550 | 332 |
| 526 | 20240118 | 111700 | 1683986490 | 18550 | 18550 | 18560 | 18550 | 481 |
| 527 | 20240118 | 111600 | 1675063710 | 18550 | 18550 | 18560 | 18550 | 643 |
| 528 | 20240118 | 111500 | 1663134780 | 18560 | 18550 | 18560 | 18550 | 362 |
| 529 | 20240118 | 111400 | 1656419520 | 18550 | 18560 | 18560 | 18550 | 430 |
| 530 | 20240118 | 111300 | 1648442800 | 18560 | 18550 | 18560 | 18550 | 314 |
| 531 | 20240118 | 111200 | 1642616330 | 18550 | 18550 | 18560 | 18550 | 378 |
| 532 | 20240118 | 111100 | 1635604120 | 18550 | 18550 | 18570 | 18550 | 565 |
| 533 | 20240118 | 111000 | 1625118260 | 18550 | 18550 | 18560 | 18550 | 340 |
| 534 | 20240118 | 110900 | 1618811150 | 18550 | 18550 | 18560 | 18550 | 1784 |
| 535 | 20240118 | 110800 | 1585717780 | 18560 | 18560 | 18560 | 18550 | 1058 |
| 536 | 20240118 | 110700 | 1566091150 | 18560 | 18560 | 18570 | 18550 | 372 |
| 537 | 20240118 | 110600 | 1559186990 | 18560 | 18570 | 18570 | 18550 | 537 |
| 538 | 20240118 | 110500 | 1549221490 | 18550 | 18550 | 18570 | 18550 | 471 |
| 539 | 20240118 | 110400 | 1540483160 | 18550 | 18560 | 18570 | 18550 | 468 |
| 540 | 20240118 | 110300 | 1531797130 | 18560 | 18570 | 18570 | 18560 | 282 |
| 541 | 20240118 | 110200 | 1526563170 | 18560 | 18560 | 18570 | 18560 | 509 |
| 542 | 20240118 | 110100 | 1517116000 | 18560 | 18560 | 18570 | 18560 | 1866 |
| 543 | 20240118 | 110000 | 1482482970 | 18560 | 18570 | 18570 | 18560 | 362 |
| 544 | 20240118 | 105900 | 1475763760 | 18570 | 18570 | 18570 | 18560 | 505 |
| 545 | 20240118 | 105800 | 1466390250 | 18560 | 18570 | 18570 | 18560 | 446 |
| 546 | 20240118 | 105700 | 1458110810 | 18560 | 18560 | 18570 | 18560 | 870 |
| 547 | 20240118 | 105600 | 1441963430 | 18570 | 18570 | 18580 | 18560 | 1979 |
| 548 | 20240118 | 105500 | 1405215590 | 18570 | 18580 | 18580 | 18570 | 310 |
| 549 | 20240118 | 105400 | 1399458840 | 18580 | 18570 | 18580 | 18570 | 524 |
| 550 | 20240118 | 105300 | 1389725950 | 18570 | 18590 | 18590 | 18570 | 5716 |
| 551 | 20240118 | 105200 | 1283523040 | 18580 | 18590 | 18600 | 18580 | 7384 |
| 552 | 20240118 | 105100 | 1146257210 | 18590 | 18590 | 18600 | 18590 | 1801 |
| 553 | 20240118 | 105000 | 1112776580 | 18600 | 18590 | 18600 | 18590 | 239 |
| 554 | 20240118 | 104900 | 1108333550 | 18590 | 18600 | 18600 | 18590 | 217 |
| 555 | 20240118 | 104800 | 1104299100 | 18590 | 18590 | 18600 | 18590 | 726 |
| 556 | 20240118 | 104700 | 1090798580 | 18590 | 18590 | 18600 | 18590 | 385 |
| 557 | 20240118 | 104600 | 1083641280 | 18590 | 18600 | 18600 | 18590 | 374 |
| 558 | 20240118 | 104500 | 1076685580 | 18590 | 18590 | 18600 | 18590 | 520 |
| 559 | 20240118 | 104400 | 1067018660 | 18600 | 18590 | 18600 | 18590 | 166 |
| 560 | 20240118 | 104300 | 1063932450 | 18600 | 18590 | 18610 | 18590 | 367 |
| 561 | 20240118 | 104200 | 1057108640 | 18590 | 18600 | 18600 | 18590 | 225 |
| 562 | 20240118 | 104100 | 1052925580 | 18590 | 18610 | 18620 | 18590 | 4563 |
| 563 | 20240118 | 104000 | 968031770 | 18610 | 18610 | 18620 | 18610 | 483 |
| 564 | 20240118 | 103900 | 959041910 | 18610 | 18610 | 18620 | 18610 | 122 |
| 565 | 20240118 | 103800 | 956771340 | 18610 | 18620 | 18620 | 18610 | 459 |
| 566 | 20240118 | 103700 | 948225860 | 18610 | 18610 | 18620 | 18610 | 236 |
| 567 | 20240118 | 103600 | 943833770 | 18620 | 18620 | 18630 | 18620 | 259 |
| 568 | 20240118 | 103500 | 939011020 | 18630 | 18640 | 18640 | 18630 | 262 |
| 569 | 20240118 | 103400 | 934129950 | 18640 | 18620 | 18640 | 18620 | 450 |
| 570 | 20240118 | 103300 | 925749650 | 18620 | 18630 | 18640 | 18620 | 359 |
| 571 | 20240118 | 103200 | 919062380 | 18630 | 18620 | 18630 | 18620 | 115 |
| 572 | 20240118 | 103100 | 916920390 | 18620 | 18630 | 18630 | 18620 | 245 |
| 573 | 20240118 | 103000 | 912358280 | 18620 | 18630 | 18630 | 18620 | 114 |
| 574 | 20240118 | 102900 | 910234920 | 18630 | 18640 | 18640 | 18630 | 68 |
| 575 | 20240118 | 102800 | 908967850 | 18630 | 18630 | 18640 | 18630 | 209 |
| 576 | 20240118 | 102700 | 905073480 | 18640 | 18630 | 18640 | 18630 | 60 |
| 577 | 20240118 | 102600 | 903955540 | 18630 | 18630 | 18630 | 18630 | 103 |
| 578 | 20240118 | 102500 | 902036650 | 18630 | 18620 | 18630 | 18620 | 358 |
| 579 | 20240118 | 102400 | 895370360 | 18630 | 18630 | 18630 | 18630 | 24 |
| 580 | 20240118 | 102300 | 894923240 | 18640 | 18640 | 18640 | 18640 | 16 |
| 581 | 20240118 | 102200 | 894625000 | 18630 | 18630 | 18630 | 18630 | 45 |
| 582 | 20240118 | 102100 | 893786650 | 18630 | 18630 | 18630 | 18630 | 155 |
| 583 | 20240118 | 102000 | 890899000 | 18620 | 18630 | 18630 | 18620 | 276 |
| 584 | 20240118 | 101900 | 885759760 | 18620 | 18620 | 18620 | 18620 | 323 |
| 585 | 20240118 | 101800 | 879745500 | 18620 | 18620 | 18620 | 18610 | 115 |
| 586 | 20240118 | 101700 | 877604660 | 18610 | 18610 | 18620 | 18610 | 311 |
| 587 | 20240118 | 101600 | 871816290 | 18620 | 18610 | 18630 | 18610 | 299 |
| 588 | 20240118 | 101500 | 866249190 | 18620 | 18620 | 18620 | 18620 | 566 |
| 589 | 20240118 | 101400 | 855710270 | 18620 | 18630 | 18630 | 18620 | 855 |
| 590 | 20240118 | 101300 | 839782390 | 18640 | 18630 | 18640 | 18630 | 226 |
| 591 | 20240118 | 101200 | 835571530 | 18640 | 18630 | 18640 | 18630 | 167 |
| 592 | 20240118 | 101100 | 832460210 | 18640 | 18640 | 18640 | 18630 | 157 |
| 593 | 20240118 | 101000 | 829534190 | 18640 | 18640 | 18640 | 18630 | 68 |
| 594 | 20240118 | 100900 | 828267120 | 18630 | 18620 | 18630 | 18620 | 155 |
| 595 | 20240118 | 100800 | 825379970 | 18630 | 18620 | 18630 | 18620 | 105 |
| 596 | 20240118 | 100700 | 823424710 | 18620 | 18620 | 18620 | 18610 | 110 |
| 597 | 20240118 | 100600 | 821376930 | 18620 | 18630 | 18630 | 18620 | 2584 |
| 598 | 20240118 | 100500 | 773262640 | 18630 | 18640 | 18640 | 18630 | 285 |
| 599 | 20240118 | 100400 | 767952740 | 18630 | 18630 | 18630 | 18630 | 108 |
| 600 | 20240118 | 100300 | 765940700 | 18620 | 18620 | 18630 | 18620 | 90 |
| 601 | 20240118 | 100200 | 764264660 | 18620 | 18630 | 18630 | 18620 | 70 |
| 602 | 20240118 | 100100 | 762961020 | 18630 | 18620 | 18630 | 18610 | 277 |
| 603 | 20240118 | 100000 | 757805970 | 18620 | 18620 | 18640 | 18620 | 948 |
| 604 | 20240118 | 095900 | 740149350 | 18620 | 18620 | 18630 | 18620 | 467 |
| 605 | 20240118 | 095800 | 731453780 | 18620 | 18620 | 18630 | 18620 | 1977 |
| 606 | 20240118 | 095700 | 694641810 | 18610 | 18620 | 18620 | 18610 | 47 |
| 607 | 20240118 | 095600 | 693767120 | 18620 | 18620 | 18620 | 18610 | 196 |
| 608 | 20240118 | 095500 | 690118060 | 18610 | 18620 | 18620 | 18610 | 217 |
| 609 | 20240118 | 095400 | 686077990 | 18620 | 18610 | 18620 | 18610 | 72 |
| 610 | 20240118 | 095300 | 684737810 | 18610 | 18620 | 18620 | 18610 | 141 |
| 611 | 20240118 | 095200 | 682112870 | 18630 | 18620 | 18630 | 18610 | 1790 |
| 612 | 20240118 | 095100 | 648783060 | 18620 | 18620 | 18620 | 18610 | 1711 |
| 613 | 20240118 | 095000 | 616924740 | 18610 | 18620 | 18630 | 18610 | 1468 |
| 614 | 20240118 | 094900 | 589592860 | 18620 | 18610 | 18620 | 18610 | 793 |
| 615 | 20240118 | 094800 | 574828150 | 18620 | 18620 | 18620 | 18620 | 129 |
| 616 | 20240118 | 094700 | 572426170 | 18620 | 18610 | 18620 | 18600 | 299 |
| 617 | 20240118 | 094600 | 566863230 | 18600 | 18610 | 18610 | 18600 | 166 |
| 618 | 20240118 | 094500 | 563774630 | 18600 | 18610 | 18610 | 18600 | 215 |
| 619 | 20240118 | 094400 | 559775530 | 18610 | 18590 | 18610 | 18590 | 1312 |
| 620 | 20240118 | 094300 | 535372390 | 18600 | 18580 | 18600 | 18570 | 2024 |
| 621 | 20240118 | 094200 | 497739650 | 18570 | 18590 | 18590 | 18560 | 998 |
| 622 | 20240118 | 094100 | 479196510 | 18590 | 18580 | 18590 | 18580 | 892 |
| 623 | 20240118 | 094000 | 462615780 | 18590 | 18580 | 18590 | 18570 | 1096 |
| 624 | 20240118 | 093900 | 442252060 | 18580 | 18580 | 18580 | 18570 | 123 |
| 625 | 20240118 | 093800 | 439967870 | 18580 | 18560 | 18580 | 18560 | 621 |
| 626 | 20240118 | 093700 | 428436200 | 18560 | 18560 | 18570 | 18550 | 1282 |
| 627 | 20240118 | 093600 | 404653330 | 18550 | 18550 | 18560 | 18550 | 60 |
| 628 | 20240118 | 093500 | 403540320 | 18560 | 18560 | 18560 | 18550 | 230 |
| 629 | 20240118 | 093400 | 399273740 | 18560 | 18570 | 18570 | 18550 | 265 |
| 630 | 20240118 | 093300 | 394353870 | 18570 | 18590 | 18590 | 18570 | 594 |
| 631 | 20240118 | 093200 | 383316810 | 18590 | 18580 | 18590 | 18570 | 211 |
| 632 | 20240118 | 093100 | 379396250 | 18580 | 18580 | 18590 | 18580 | 50 |
| 633 | 20240118 | 093000 | 378467240 | 18570 | 18560 | 18570 | 18540 | 743 |
| 634 | 20240118 | 092900 | 364674890 | 18550 | 18550 | 18550 | 18550 | 162 |
| 635 | 20240118 | 092800 | 361669790 | 18550 | 18550 | 18550 | 18550 | 215 |
| 636 | 20240118 | 092700 | 357681540 | 18550 | 18550 | 18550 | 18540 | 471 |
| 637 | 20240118 | 092600 | 348944580 | 18540 | 18550 | 18550 | 18540 | 255 |
| 638 | 20240118 | 092500 | 344215780 | 18550 | 18540 | 18550 | 18540 | 58 |
| 639 | 20240118 | 092400 | 343140440 | 18540 | 18550 | 18550 | 18540 | 76 |
| 640 | 20240118 | 092300 | 341731170 | 18540 | 18570 | 18570 | 18540 | 608 |
| 641 | 20240118 | 092200 | 330449070 | 18560 | 18550 | 18560 | 18550 | 724 |
| 642 | 20240118 | 092100 | 317013760 | 18560 | 18580 | 18580 | 18560 | 899 |
| 643 | 20240118 | 092000 | 300318130 | 18580 | 18570 | 18580 | 18560 | 727 |
| 644 | 20240118 | 091900 | 286820050 | 18580 | 18560 | 18580 | 18550 | 333 |
| 645 | 20240118 | 091800 | 280640850 | 18560 | 18550 | 18580 | 18550 | 310 |
| 646 | 20240118 | 091700 | 274884200 | 18550 | 18600 | 18600 | 18550 | 618 |
| 647 | 20240118 | 091600 | 263411750 | 18600 | 18570 | 18600 | 18550 | 522 |
| 648 | 20240118 | 091500 | 253717030 | 18570 | 18570 | 18570 | 18500 | 682 |
| 649 | 20240118 | 091400 | 241065370 | 18550 | 18550 | 18550 | 18550 | 407 |
| 650 | 20240118 | 091300 | 233515520 | 18560 | 18530 | 18560 | 18490 | 175 |
| 651 | 20240118 | 091200 | 230275740 | 18530 | 18520 | 18530 | 18480 | 1566 |
| 652 | 20240118 | 091100 | 201310660 | 18520 | 18530 | 18530 | 18500 | 280 |
| 653 | 20240118 | 091000 | 196122530 | 18530 | 18530 | 18530 | 18500 | 310 |
| 654 | 20240118 | 090900 | 190379270 | 18480 | 18500 | 18500 | 18480 | 2989 |
| 655 | 20240118 | 090800 | 135110900 | 18490 | 18500 | 18500 | 18490 | 358 |
| 656 | 20240118 | 090700 | 128491370 | 18500 | 18520 | 18520 | 18500 | 713 |
| 657 | 20240118 | 090600 | 115299440 | 18500 | 18580 | 18580 | 18500 | 2743 |
| 658 | 20240118 | 090500 | 64467920 | 18570 | 18580 | 18580 | 18560 | 621 |
| 659 | 20240118 | 090400 | 52936440 | 18570 | 18580 | 18580 | 18560 | 628 |
| 660 | 20240118 | 090300 | 41276240 | 18570 | 18630 | 18630 | 18570 | 33 |
| 661 | 20240118 | 090200 | 40663040 | 18670 | 18630 | 18670 | 18630 | 254 |
| 662 | 20240118 | 090100 | 35930980 | 18620 | 18590 | 18650 | 18570 | 508 |
| 663 | 20240118 | 090000 | 26484450 | 18590 | 18590 | 18590 | 18560 | 1425 |