36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 3 | 20240119 | 200000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240119 | 195900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240119 | 195800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240119 | 195700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240119 | 195600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240119 | 195500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240119 | 195400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240119 | 195300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240119 | 195200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240119 | 195100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240119 | 195000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240119 | 194900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240119 | 194800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240119 | 194700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240119 | 194600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240119 | 194500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240119 | 194400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240119 | 194300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240119 | 194200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240119 | 194100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240119 | 194000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240119 | 193900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240119 | 193800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240119 | 193700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240119 | 193600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240119 | 193500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240119 | 193400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240119 | 193300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240119 | 193200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240119 | 193100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 33 | 20240119 | 193000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240119 | 192900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240119 | 192800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240119 | 192700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240119 | 192600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240119 | 192500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240119 | 192400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240119 | 192300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240119 | 192200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240119 | 192100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240119 | 192000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240119 | 191900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240119 | 191800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240119 | 191700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240119 | 191600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240119 | 191500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240119 | 191400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240119 | 191300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240119 | 191200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240119 | 191100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240119 | 191000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240119 | 190900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240119 | 190800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240119 | 190700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240119 | 190600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240119 | 190500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240119 | 190400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240119 | 190300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240119 | 190200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240119 | 190100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 63 | 20240119 | 190000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240119 | 185900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240119 | 185800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240119 | 185700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240119 | 185600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240119 | 185500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240119 | 185400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240119 | 185300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240119 | 185200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240119 | 185100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240119 | 185000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240119 | 184900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240119 | 184800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240119 | 184700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240119 | 184600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240119 | 184500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240119 | 184400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240119 | 184300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240119 | 184200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240119 | 184100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240119 | 184000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240119 | 183900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240119 | 183800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240119 | 183700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240119 | 183600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240119 | 183500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240119 | 183400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240119 | 183300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240119 | 183200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240119 | 183100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 93 | 20240119 | 183000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240119 | 182900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240119 | 182800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240119 | 182700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240119 | 182600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240119 | 182500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240119 | 182400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240119 | 182300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240119 | 182200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240119 | 182100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240119 | 182000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240119 | 181900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240119 | 181800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240119 | 181700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240119 | 181600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240119 | 181500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240119 | 181400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240119 | 181300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240119 | 181200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240119 | 181100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240119 | 181000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240119 | 180900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240119 | 180800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240119 | 180700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240119 | 180600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240119 | 180500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240119 | 180400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240119 | 180300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240119 | 180200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240119 | 180100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 123 | 20240119 | 180000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240119 | 175900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240119 | 175800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240119 | 175700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240119 | 175600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240119 | 175500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240119 | 175400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240119 | 175300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240119 | 175200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240119 | 175100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240119 | 175000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240119 | 174900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240119 | 174800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240119 | 174700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240119 | 174600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240119 | 174500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240119 | 174400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240119 | 174300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240119 | 174200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240119 | 174100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240119 | 174000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240119 | 173900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240119 | 173800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240119 | 173700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240119 | 173600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240119 | 173500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240119 | 173400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240119 | 173300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240119 | 173200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240119 | 173100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 153 | 20240119 | 173000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240119 | 172900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240119 | 172800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240119 | 172700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240119 | 172600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240119 | 172500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240119 | 172400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240119 | 172300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240119 | 172200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240119 | 172100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240119 | 172000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240119 | 171900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240119 | 171800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240119 | 171700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240119 | 171600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240119 | 171500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240119 | 171400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240119 | 171300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240119 | 171200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240119 | 171100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240119 | 171000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240119 | 170900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240119 | 170800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240119 | 170700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240119 | 170600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240119 | 170500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240119 | 170400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240119 | 170300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240119 | 170200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240119 | 170100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 183 | 20240119 | 170000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240119 | 165900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240119 | 165800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240119 | 165700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240119 | 165600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240119 | 165500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240119 | 165400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240119 | 165300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240119 | 165200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240119 | 165100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240119 | 165000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240119 | 164900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240119 | 164800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240119 | 164700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240119 | 164600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240119 | 164500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240119 | 164400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240119 | 164300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240119 | 164200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240119 | 164100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240119 | 164000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240119 | 163900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240119 | 163800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240119 | 163700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240119 | 163600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240119 | 163500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240119 | 163400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240119 | 163300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240119 | 163200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240119 | 163100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 213 | 20240119 | 163000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240119 | 162900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240119 | 162800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240119 | 162700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240119 | 162600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240119 | 162500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240119 | 162400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240119 | 162300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240119 | 162200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240119 | 162100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240119 | 162000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240119 | 161900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240119 | 161800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240119 | 161700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240119 | 161600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240119 | 161500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240119 | 161400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240119 | 161300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240119 | 161200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240119 | 161100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240119 | 161000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240119 | 160900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240119 | 160800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240119 | 160700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240119 | 160600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240119 | 160500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240119 | 160400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240119 | 160300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240119 | 160200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240119 | 160100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 243 | 20240119 | 160000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240119 | 155900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240119 | 155800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240119 | 155700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240119 | 155600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240119 | 155500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240119 | 155400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240119 | 155300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240119 | 155200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240119 | 155100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240119 | 155000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240119 | 154900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240119 | 154800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240119 | 154700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240119 | 154600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240119 | 154500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240119 | 154400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240119 | 154300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240119 | 154200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240119 | 154100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240119 | 154000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240119 | 153900 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240119 | 153800 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240119 | 153700 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240119 | 153600 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240119 | 153500 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240119 | 153400 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240119 | 153300 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240119 | 153200 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240119 | 153100 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 273 | 20240119 | 153000 | 13559754350 | 19190 | 19190 | 19190 | 19190 | 11977 |
| 274 | 20240119 | 152900 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240119 | 152800 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240119 | 152700 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240119 | 152600 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240119 | 152500 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240119 | 152400 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240119 | 152300 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240119 | 152200 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240119 | 152100 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240119 | 152000 | 13329915720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240119 | 151900 | 13329915720 | 19180 | 19210 | 19210 | 19180 | 3331 |
| 285 | 20240119 | 151800 | 13265986620 | 19210 | 19210 | 19210 | 19210 | 554 |
| 286 | 20240119 | 151700 | 13255344280 | 19210 | 19210 | 19220 | 19200 | 999 |
| 287 | 20240119 | 151600 | 13236149780 | 19200 | 19210 | 19220 | 19200 | 2664 |
| 288 | 20240119 | 151500 | 13184965830 | 19210 | 19180 | 19210 | 19180 | 1091 |
| 289 | 20240119 | 151400 | 13164017620 | 19180 | 19200 | 19210 | 19170 | 1534 |
| 290 | 20240119 | 151300 | 13134583830 | 19210 | 19190 | 19210 | 19190 | 633 |
| 291 | 20240119 | 151200 | 13122431610 | 19190 | 19220 | 19220 | 19180 | 647 |
| 292 | 20240119 | 151100 | 13110012460 | 19220 | 19220 | 19230 | 19180 | 8814 |
| 293 | 20240119 | 151000 | 12940849430 | 19230 | 19230 | 19230 | 19220 | 1288 |
| 294 | 20240119 | 150900 | 12916081930 | 19230 | 19230 | 19230 | 19220 | 732 |
| 295 | 20240119 | 150800 | 12902010810 | 19230 | 19220 | 19230 | 19220 | 738 |
| 296 | 20240119 | 150700 | 12887823980 | 19220 | 19220 | 19220 | 19210 | 511 |
| 297 | 20240119 | 150600 | 12878005080 | 19210 | 19210 | 19220 | 19200 | 3208 |
| 298 | 20240119 | 150500 | 12816383400 | 19210 | 19200 | 19210 | 19200 | 465 |
| 299 | 20240119 | 150400 | 12807454010 | 19210 | 19220 | 19220 | 19210 | 684 |
| 300 | 20240119 | 150300 | 12794311640 | 19220 | 19200 | 19220 | 19200 | 414 |
| 301 | 20240119 | 150200 | 12786356730 | 19200 | 19200 | 19210 | 19190 | 674 |
| 302 | 20240119 | 150100 | 12773416330 | 19210 | 19210 | 19210 | 19200 | 377 |
| 303 | 20240119 | 150000 | 12766175500 | 19210 | 19200 | 19210 | 19190 | 1304 |
| 304 | 20240119 | 145900 | 12741134640 | 19210 | 19200 | 19210 | 19200 | 936 |
| 305 | 20240119 | 145800 | 12723161260 | 19200 | 19220 | 19220 | 19200 | 773 |
| 306 | 20240119 | 145700 | 12708312100 | 19210 | 19220 | 19220 | 19210 | 464 |
| 307 | 20240119 | 145600 | 12699397420 | 19220 | 19220 | 19220 | 19200 | 1018 |
| 308 | 20240119 | 145500 | 12679845620 | 19220 | 19230 | 19230 | 19220 | 1787 |
| 309 | 20240119 | 145400 | 12645497450 | 19240 | 19230 | 19240 | 19220 | 1299 |
| 310 | 20240119 | 145300 | 12620520020 | 19220 | 19230 | 19230 | 19220 | 412 |
| 311 | 20240119 | 145200 | 12612598560 | 19230 | 19210 | 19230 | 19210 | 1098 |
| 312 | 20240119 | 145100 | 12591495510 | 19210 | 19200 | 19210 | 19190 | 554 |
| 313 | 20240119 | 145000 | 12580857680 | 19190 | 19200 | 19200 | 19190 | 581 |
| 314 | 20240119 | 144900 | 12569703210 | 19200 | 19200 | 19210 | 19200 | 610 |
| 315 | 20240119 | 144800 | 12557989000 | 19200 | 19200 | 19200 | 19190 | 811 |
| 316 | 20240119 | 144700 | 12542425340 | 19200 | 19200 | 19200 | 19190 | 352 |
| 317 | 20240119 | 144600 | 12535667940 | 19200 | 19190 | 19200 | 19190 | 688 |
| 318 | 20240119 | 144500 | 12522460710 | 19200 | 19190 | 19200 | 19190 | 582 |
| 319 | 20240119 | 144400 | 12511291680 | 19190 | 19220 | 19220 | 19190 | 737 |
| 320 | 20240119 | 144300 | 12497138410 | 19230 | 19220 | 19230 | 19210 | 706 |
| 321 | 20240119 | 144200 | 12483571060 | 19220 | 19210 | 19230 | 19200 | 521 |
| 322 | 20240119 | 144100 | 12473563200 | 19220 | 19230 | 19230 | 19210 | 524 |
| 323 | 20240119 | 144000 | 12463491870 | 19220 | 19210 | 19220 | 19210 | 809 |
| 324 | 20240119 | 143900 | 12447946540 | 19190 | 19190 | 19210 | 19190 | 943 |
| 325 | 20240119 | 143800 | 12429839990 | 19210 | 19210 | 19210 | 19190 | 970 |
| 326 | 20240119 | 143700 | 12411215430 | 19200 | 19210 | 19220 | 19200 | 845 |
| 327 | 20240119 | 143600 | 12394983590 | 19210 | 19220 | 19230 | 19210 | 1973 |
| 328 | 20240119 | 143500 | 12357065920 | 19220 | 19220 | 19220 | 19210 | 338 |
| 329 | 20240119 | 143400 | 12350571380 | 19220 | 19200 | 19220 | 19200 | 811 |
| 330 | 20240119 | 143300 | 12334992070 | 19210 | 19210 | 19210 | 19200 | 452 |
| 331 | 20240119 | 143200 | 12326310500 | 19210 | 19190 | 19210 | 19180 | 5763 |
| 332 | 20240119 | 143100 | 12215656490 | 19190 | 19180 | 19190 | 19170 | 341 |
| 333 | 20240119 | 143000 | 12209117720 | 19180 | 19190 | 19190 | 19180 | 1291 |
| 334 | 20240119 | 142900 | 12184352380 | 19190 | 19180 | 19190 | 19170 | 1820 |
| 335 | 20240119 | 142800 | 12149445470 | 19170 | 19180 | 19180 | 19170 | 858 |
| 336 | 20240119 | 142700 | 12132992870 | 19180 | 19180 | 19190 | 19170 | 466 |
| 337 | 20240119 | 142600 | 12124056700 | 19180 | 19180 | 19190 | 19180 | 419 |
| 338 | 20240119 | 142500 | 12116018200 | 19180 | 19180 | 19180 | 19170 | 622 |
| 339 | 20240119 | 142400 | 12104090830 | 19180 | 19180 | 19190 | 19180 | 825 |
| 340 | 20240119 | 142300 | 12088266790 | 19180 | 19170 | 19180 | 19170 | 965 |
| 341 | 20240119 | 142200 | 12069761730 | 19170 | 19180 | 19180 | 19170 | 831 |
| 342 | 20240119 | 142100 | 12053828790 | 19180 | 19160 | 19180 | 19160 | 676 |
| 343 | 20240119 | 142000 | 12040866660 | 19160 | 19170 | 19180 | 19150 | 448 |
| 344 | 20240119 | 141900 | 12032281290 | 19160 | 19150 | 19160 | 19140 | 571 |
| 345 | 20240119 | 141800 | 12021345660 | 19150 | 19160 | 19160 | 19140 | 306 |
| 346 | 20240119 | 141700 | 12015486150 | 19160 | 19150 | 19160 | 19140 | 455 |
| 347 | 20240119 | 141600 | 12006772250 | 19160 | 19140 | 19160 | 19130 | 548 |
| 348 | 20240119 | 141500 | 11996276330 | 19140 | 19150 | 19160 | 19140 | 503 |
| 349 | 20240119 | 141400 | 11986641870 | 19150 | 19150 | 19150 | 19140 | 325 |
| 350 | 20240119 | 141300 | 11980420430 | 19150 | 19120 | 19150 | 19120 | 452 |
| 351 | 20240119 | 141200 | 11971770490 | 19130 | 19130 | 19130 | 19120 | 323 |
| 352 | 20240119 | 141100 | 11965592830 | 19130 | 19160 | 19160 | 19130 | 427 |
| 353 | 20240119 | 141000 | 11957417710 | 19150 | 19150 | 19160 | 19130 | 1285 |
| 354 | 20240119 | 140900 | 11932814720 | 19150 | 19130 | 19150 | 19110 | 554 |
| 355 | 20240119 | 140800 | 11922214500 | 19130 | 19120 | 19140 | 19110 | 1792 |
| 356 | 20240119 | 140700 | 11887932660 | 19120 | 19130 | 19130 | 19120 | 640 |
| 357 | 20240119 | 140600 | 11875693630 | 19130 | 19130 | 19140 | 19120 | 1000 |
| 358 | 20240119 | 140500 | 11856568580 | 19140 | 19160 | 19160 | 19130 | 623 |
| 359 | 20240119 | 140400 | 11844642170 | 19150 | 19140 | 19160 | 19140 | 287 |
| 360 | 20240119 | 140300 | 11839147740 | 19150 | 19110 | 19150 | 19110 | 993 |
| 361 | 20240119 | 140200 | 11820161780 | 19110 | 19110 | 19120 | 19110 | 290 |
| 362 | 20240119 | 140100 | 11814618520 | 19120 | 19130 | 19140 | 19120 | 586 |
| 363 | 20240119 | 140000 | 11803408910 | 19130 | 19130 | 19150 | 19130 | 648 |
| 364 | 20240119 | 135900 | 11791010730 | 19160 | 19140 | 19160 | 19110 | 388 |
| 365 | 20240119 | 135800 | 11783589440 | 19120 | 19160 | 19160 | 19120 | 3798 |
| 366 | 20240119 | 135700 | 11710946540 | 19160 | 19150 | 19170 | 19130 | 1345 |
| 367 | 20240119 | 135600 | 11685205480 | 19150 | 19160 | 19160 | 19140 | 1077 |
| 368 | 20240119 | 135500 | 11664578670 | 19160 | 19160 | 19160 | 19150 | 617 |
| 369 | 20240119 | 135400 | 11652759340 | 19150 | 19160 | 19170 | 19150 | 369 |
| 370 | 20240119 | 135300 | 11645690800 | 19160 | 19150 | 19160 | 19150 | 619 |
| 371 | 20240119 | 135200 | 11633834090 | 19150 | 19150 | 19150 | 19140 | 175 |
| 372 | 20240119 | 135100 | 11630483420 | 19150 | 19140 | 19150 | 19130 | 1345 |
| 373 | 20240119 | 135000 | 11604742360 | 19140 | 19140 | 19160 | 19140 | 653 |
| 374 | 20240119 | 134900 | 11592241090 | 19130 | 19140 | 19140 | 19130 | 913 |
| 375 | 20240119 | 134800 | 11574769840 | 19140 | 19160 | 19180 | 19130 | 1030 |
| 376 | 20240119 | 134700 | 11555049200 | 19160 | 19170 | 19170 | 19160 | 296 |
| 377 | 20240119 | 134600 | 11549377530 | 19140 | 19150 | 19180 | 19140 | 1199 |
| 378 | 20240119 | 134500 | 11526417070 | 19150 | 19180 | 19210 | 19140 | 919 |
| 379 | 20240119 | 134400 | 11508798480 | 19190 | 19190 | 19190 | 19150 | 722 |
| 380 | 20240119 | 134300 | 11494962370 | 19190 | 19150 | 19190 | 19150 | 644 |
| 381 | 20240119 | 134200 | 11482623240 | 19150 | 19180 | 19180 | 19140 | 523 |
| 382 | 20240119 | 134100 | 11472608000 | 19180 | 19180 | 19190 | 19140 | 397 |
| 383 | 20240119 | 134000 | 11465000630 | 19140 | 19200 | 19200 | 19140 | 469 |
| 384 | 20240119 | 133900 | 11456014720 | 19200 | 19160 | 19200 | 19140 | 1765 |
| 385 | 20240119 | 133800 | 11422180210 | 19160 | 19160 | 19160 | 19150 | 856 |
| 386 | 20240119 | 133700 | 11405780190 | 19180 | 19190 | 19190 | 19180 | 317 |
| 387 | 20240119 | 133600 | 11399697280 | 19200 | 19190 | 19200 | 19190 | 184 |
| 388 | 20240119 | 133500 | 11396165610 | 19140 | 19190 | 19200 | 19140 | 368 |
| 389 | 20240119 | 133400 | 11389112870 | 19180 | 19160 | 19190 | 19120 | 1223 |
| 390 | 20240119 | 133300 | 11365703590 | 19160 | 19190 | 19200 | 19140 | 2306 |
| 391 | 20240119 | 133200 | 11321521550 | 19190 | 19160 | 19190 | 19160 | 286 |
| 392 | 20240119 | 133100 | 11316035610 | 19150 | 19200 | 19200 | 19140 | 952 |
| 393 | 20240119 | 133000 | 11297795960 | 19200 | 19210 | 19210 | 19140 | 2521 |
| 394 | 20240119 | 132900 | 11249512020 | 19200 | 19180 | 19210 | 19150 | 756 |
| 395 | 20240119 | 132800 | 11235014010 | 19180 | 19200 | 19200 | 19130 | 2105 |
| 396 | 20240119 | 132700 | 11194706850 | 19190 | 19200 | 19200 | 19180 | 350 |
| 397 | 20240119 | 132600 | 11187988740 | 19190 | 19190 | 19190 | 19150 | 1777 |
| 398 | 20240119 | 132500 | 11153947000 | 19190 | 19200 | 19200 | 19190 | 1080 |
| 399 | 20240119 | 132400 | 11133221400 | 19200 | 19170 | 19200 | 19160 | 498 |
| 400 | 20240119 | 132300 | 11123669010 | 19170 | 19180 | 19190 | 19170 | 139 |
| 401 | 20240119 | 132200 | 11121003290 | 19190 | 19160 | 19190 | 19160 | 476 |
| 402 | 20240119 | 132100 | 11111877290 | 19170 | 19200 | 19200 | 19170 | 285 |
| 403 | 20240119 | 132000 | 11106411440 | 19170 | 19160 | 19200 | 19130 | 1273 |
| 404 | 20240119 | 131900 | 11082023820 | 19160 | 19170 | 19180 | 19160 | 1134 |
| 405 | 20240119 | 131800 | 11060287000 | 19180 | 19180 | 19190 | 19180 | 320 |
| 406 | 20240119 | 131700 | 11054149060 | 19180 | 19200 | 19200 | 19130 | 311 |
| 407 | 20240119 | 131600 | 11048191830 | 19130 | 19150 | 19200 | 19130 | 734 |
| 408 | 20240119 | 131500 | 11034132820 | 19150 | 19160 | 19190 | 19130 | 832 |
| 409 | 20240119 | 131400 | 11018202010 | 19190 | 19200 | 19200 | 19150 | 290 |
| 410 | 20240119 | 131300 | 11012642520 | 19150 | 19190 | 19220 | 19150 | 1109 |
| 411 | 20240119 | 131200 | 10991378340 | 19190 | 19190 | 19200 | 19170 | 615 |
| 412 | 20240119 | 131100 | 10979578900 | 19190 | 19220 | 19220 | 19190 | 452 |
| 413 | 20240119 | 131000 | 10970897400 | 19210 | 19210 | 19220 | 19200 | 1217 |
| 414 | 20240119 | 130900 | 10947527640 | 19200 | 19220 | 19220 | 19200 | 701 |
| 415 | 20240119 | 130800 | 10934063090 | 19210 | 19210 | 19220 | 19210 | 1310 |
| 416 | 20240119 | 130700 | 10908890380 | 19220 | 19220 | 19230 | 19220 | 557 |
| 417 | 20240119 | 130600 | 10898183840 | 19230 | 19220 | 19230 | 19210 | 4076 |
| 418 | 20240119 | 130500 | 10819832820 | 19210 | 19210 | 19220 | 19200 | 1722 |
| 419 | 20240119 | 130400 | 10786755130 | 19220 | 19210 | 19220 | 19210 | 1467 |
| 420 | 20240119 | 130300 | 10758563480 | 19210 | 19210 | 19220 | 19210 | 368 |
| 421 | 20240119 | 130200 | 10751492910 | 19210 | 19180 | 19210 | 19170 | 3745 |
| 422 | 20240119 | 130100 | 10679594670 | 19190 | 19170 | 19190 | 19160 | 2116 |
| 423 | 20240119 | 130000 | 10639009370 | 19170 | 19140 | 19170 | 19140 | 2151 |
| 424 | 20240119 | 125900 | 10597791280 | 19150 | 19130 | 19150 | 19120 | 2017 |
| 425 | 20240119 | 125800 | 10559204470 | 19140 | 19140 | 19140 | 19130 | 574 |
| 426 | 20240119 | 125700 | 10548223410 | 19140 | 19100 | 19140 | 19100 | 423 |
| 427 | 20240119 | 125600 | 10540137600 | 19100 | 19080 | 19100 | 19080 | 1451 |
| 428 | 20240119 | 125500 | 10512430870 | 19080 | 19090 | 19090 | 19060 | 737 |
| 429 | 20240119 | 125400 | 10498366410 | 19090 | 19100 | 19100 | 19090 | 175 |
| 430 | 20240119 | 125300 | 10495024510 | 19100 | 19090 | 19100 | 19090 | 112 |
| 431 | 20240119 | 125200 | 10492885940 | 19090 | 19120 | 19120 | 19090 | 280 |
| 432 | 20240119 | 125100 | 10487537220 | 19120 | 19070 | 19120 | 19070 | 511 |
| 433 | 20240119 | 125000 | 10477782300 | 19090 | 19080 | 19100 | 19070 | 2163 |
| 434 | 20240119 | 124900 | 10436518210 | 19100 | 19100 | 19100 | 19080 | 1018 |
| 435 | 20240119 | 124800 | 10417083570 | 19100 | 19090 | 19100 | 19080 | 428 |
| 436 | 20240119 | 124700 | 10408910230 | 19090 | 19120 | 19120 | 19090 | 2400 |
| 437 | 20240119 | 124600 | 10363069520 | 19130 | 19140 | 19140 | 19130 | 335 |
| 438 | 20240119 | 124500 | 10356659220 | 19140 | 19120 | 19140 | 19110 | 353 |
| 439 | 20240119 | 124400 | 10349905730 | 19130 | 19120 | 19130 | 19110 | 1127 |
| 440 | 20240119 | 124300 | 10328362900 | 19120 | 19130 | 19130 | 19120 | 240 |
| 441 | 20240119 | 124200 | 10323773290 | 19130 | 19120 | 19130 | 19110 | 325 |
| 442 | 20240119 | 124100 | 10317558610 | 19120 | 19140 | 19140 | 19110 | 1198 |
| 443 | 20240119 | 124000 | 10294656250 | 19140 | 19150 | 19150 | 19130 | 259 |
| 444 | 20240119 | 123900 | 10289698980 | 19140 | 19120 | 19150 | 19120 | 1524 |
| 445 | 20240119 | 123800 | 10260536020 | 19120 | 19150 | 19150 | 19120 | 1231 |
| 446 | 20240119 | 123700 | 10236981780 | 19150 | 19150 | 19150 | 19140 | 81 |
| 447 | 20240119 | 123600 | 10235430750 | 19140 | 19160 | 19170 | 19140 | 472 |
| 448 | 20240119 | 123500 | 10226388760 | 19160 | 19140 | 19160 | 19140 | 748 |
| 449 | 20240119 | 123400 | 10212065320 | 19140 | 19140 | 19150 | 19130 | 408 |
| 450 | 20240119 | 123300 | 10204258420 | 19150 | 19140 | 19150 | 19130 | 236 |
| 451 | 20240119 | 123200 | 10199740750 | 19140 | 19150 | 19150 | 19130 | 774 |
| 452 | 20240119 | 123100 | 10184929490 | 19140 | 19170 | 19170 | 19140 | 761 |
| 453 | 20240119 | 123000 | 10170354200 | 19170 | 19170 | 19180 | 19170 | 208 |
| 454 | 20240119 | 122900 | 10166366400 | 19170 | 19150 | 19180 | 19150 | 737 |
| 455 | 20240119 | 122800 | 10152249420 | 19150 | 19150 | 19150 | 19140 | 504 |
| 456 | 20240119 | 122700 | 10142599130 | 19150 | 19190 | 19200 | 19140 | 225 |
| 457 | 20240119 | 122600 | 10138286290 | 19190 | 19180 | 19210 | 19150 | 4269 |
| 458 | 20240119 | 122500 | 10056379050 | 19200 | 19190 | 19200 | 19170 | 1396 |
| 459 | 20240119 | 122400 | 10029596940 | 19190 | 19190 | 19200 | 19180 | 324 |
| 460 | 20240119 | 122300 | 10023380560 | 19190 | 19190 | 19200 | 19190 | 173 |
| 461 | 20240119 | 122200 | 10020059260 | 19190 | 19210 | 19210 | 19190 | 472 |
| 462 | 20240119 | 122100 | 10010995410 | 19210 | 19210 | 19220 | 19200 | 849 |
| 463 | 20240119 | 122000 | 9994688590 | 19220 | 19230 | 19230 | 19210 | 741 |
| 464 | 20240119 | 121900 | 9980450650 | 19230 | 19170 | 19230 | 19170 | 10546 |
| 465 | 20240119 | 121800 | 9778001920 | 19150 | 19150 | 19170 | 19150 | 800 |
| 466 | 20240119 | 121700 | 9762671800 | 19160 | 19160 | 19160 | 19150 | 615 |
| 467 | 20240119 | 121600 | 9750889260 | 19160 | 19160 | 19160 | 19150 | 165 |
| 468 | 20240119 | 121500 | 9747728490 | 19160 | 19160 | 19160 | 19150 | 628 |
| 469 | 20240119 | 121400 | 9735699680 | 19160 | 19170 | 19170 | 19160 | 682 |
| 470 | 20240119 | 121300 | 9722630120 | 19170 | 19160 | 19170 | 19160 | 202 |
| 471 | 20240119 | 121200 | 9718759040 | 19170 | 19170 | 19180 | 19160 | 761 |
| 472 | 20240119 | 121100 | 9704168340 | 19180 | 19190 | 19190 | 19170 | 883 |
| 473 | 20240119 | 121000 | 9687234300 | 19180 | 19180 | 19190 | 19180 | 390 |
| 474 | 20240119 | 120900 | 9679752140 | 19180 | 19190 | 19190 | 19180 | 544 |
| 475 | 20240119 | 120800 | 9669315520 | 19180 | 19180 | 19190 | 19180 | 888 |
| 476 | 20240119 | 120700 | 9652282590 | 19180 | 19190 | 19190 | 19180 | 223 |
| 477 | 20240119 | 120600 | 9648004810 | 19180 | 19180 | 19190 | 19180 | 1650 |
| 478 | 20240119 | 120500 | 9616350480 | 19180 | 19180 | 19180 | 19170 | 297 |
| 479 | 20240119 | 120400 | 9610654350 | 19180 | 19170 | 19180 | 19170 | 180 |
| 480 | 20240119 | 120300 | 9607203310 | 19170 | 19180 | 19180 | 19170 | 256 |
| 481 | 20240119 | 120200 | 9602295130 | 19180 | 19150 | 19180 | 19150 | 203 |
| 482 | 20240119 | 120100 | 9598403980 | 19150 | 19140 | 19150 | 19140 | 379 |
| 483 | 20240119 | 120000 | 9591147590 | 19140 | 19130 | 19150 | 19130 | 535 |
| 484 | 20240119 | 115900 | 9580910660 | 19130 | 19140 | 19140 | 19120 | 884 |
| 485 | 20240119 | 115800 | 9564001980 | 19140 | 19170 | 19170 | 19130 | 1113 |
| 486 | 20240119 | 115700 | 9542689010 | 19170 | 19170 | 19190 | 19160 | 642 |
| 487 | 20240119 | 115600 | 9530384530 | 19170 | 19190 | 19190 | 19170 | 622 |
| 488 | 20240119 | 115500 | 9518454510 | 19190 | 19180 | 19190 | 19180 | 530 |
| 489 | 20240119 | 115400 | 9508288590 | 19190 | 19190 | 19190 | 19180 | 873 |
| 490 | 20240119 | 115300 | 9491540420 | 19180 | 19190 | 19190 | 19180 | 420 |
| 491 | 20240119 | 115200 | 9483484360 | 19180 | 19180 | 19190 | 19170 | 550 |
| 492 | 20240119 | 115100 | 9472935350 | 19180 | 19180 | 19180 | 19180 | 102 |
| 493 | 20240119 | 115000 | 9470978990 | 19170 | 19170 | 19180 | 19170 | 174 |
| 494 | 20240119 | 114900 | 9467643300 | 19180 | 19190 | 19190 | 19180 | 267 |
| 495 | 20240119 | 114800 | 9462521670 | 19180 | 19190 | 19190 | 19180 | 446 |
| 496 | 20240119 | 114700 | 9453964730 | 19180 | 19190 | 19190 | 19180 | 292 |
| 497 | 20240119 | 114600 | 9448363030 | 19190 | 19190 | 19190 | 19190 | 167 |
| 498 | 20240119 | 114500 | 9445158300 | 19190 | 19180 | 19190 | 19170 | 319 |
| 499 | 20240119 | 114400 | 9439038310 | 19170 | 19180 | 19190 | 19170 | 360 |
| 500 | 20240119 | 114300 | 9432135230 | 19180 | 19190 | 19190 | 19180 | 261 |
| 501 | 20240119 | 114200 | 9427128550 | 19180 | 19180 | 19190 | 19170 | 417 |
| 502 | 20240119 | 114100 | 9419130620 | 19190 | 19170 | 19190 | 19170 | 1061 |
| 503 | 20240119 | 114000 | 9398786050 | 19180 | 19180 | 19180 | 19170 | 315 |
| 504 | 20240119 | 113900 | 9392744960 | 19180 | 19170 | 19180 | 19170 | 327 |
| 505 | 20240119 | 113800 | 9386475870 | 19170 | 19170 | 19180 | 19170 | 230 |
| 506 | 20240119 | 113700 | 9382066080 | 19180 | 19180 | 19180 | 19140 | 636 |
| 507 | 20240119 | 113600 | 9369883820 | 19150 | 19180 | 19190 | 19150 | 607 |
| 508 | 20240119 | 113500 | 9358251390 | 19190 | 19180 | 19190 | 19180 | 835 |
| 509 | 20240119 | 113400 | 9342232610 | 19180 | 19190 | 19200 | 19180 | 1228 |
| 510 | 20240119 | 113300 | 9318670740 | 19200 | 19200 | 19210 | 19190 | 1638 |
| 511 | 20240119 | 113200 | 9287226650 | 19210 | 19220 | 19220 | 19200 | 545 |
| 512 | 20240119 | 113100 | 9276756900 | 19220 | 19210 | 19220 | 19190 | 1413 |
| 513 | 20240119 | 113000 | 9249612160 | 19230 | 19220 | 19230 | 19210 | 1381 |
| 514 | 20240119 | 112900 | 9223068540 | 19210 | 19220 | 19220 | 19210 | 684 |
| 515 | 20240119 | 112800 | 9209922160 | 19220 | 19210 | 19220 | 19200 | 687 |
| 516 | 20240119 | 112700 | 9196725530 | 19210 | 19200 | 19210 | 19190 | 1999 |
| 517 | 20240119 | 112600 | 9158345540 | 19210 | 19190 | 19210 | 19190 | 1046 |
| 518 | 20240119 | 112500 | 9138261950 | 19200 | 19190 | 19200 | 19180 | 462 |
| 519 | 20240119 | 112400 | 9129396160 | 19190 | 19180 | 19200 | 19170 | 634 |
| 520 | 20240119 | 112300 | 9117233280 | 19180 | 19190 | 19200 | 19180 | 330 |
| 521 | 20240119 | 112200 | 9110901030 | 19210 | 19230 | 19230 | 19210 | 385 |
| 522 | 20240119 | 112100 | 9103500430 | 19220 | 19190 | 19230 | 19180 | 2442 |
| 523 | 20240119 | 112000 | 9056586660 | 19190 | 19180 | 19200 | 19180 | 302 |
| 524 | 20240119 | 111900 | 9050792320 | 19190 | 19210 | 19210 | 19190 | 274 |
| 525 | 20240119 | 111800 | 9045532370 | 19210 | 19200 | 19220 | 19190 | 1264 |
| 526 | 20240119 | 111700 | 9021271180 | 19210 | 19210 | 19210 | 19170 | 686 |
| 527 | 20240119 | 111600 | 9008101290 | 19200 | 19210 | 19220 | 19200 | 772 |
| 528 | 20240119 | 111500 | 8993271250 | 19210 | 19170 | 19210 | 19170 | 2774 |
| 529 | 20240119 | 111400 | 8940044930 | 19170 | 19170 | 19170 | 19160 | 1401 |
| 530 | 20240119 | 111300 | 8913188930 | 19170 | 19160 | 19170 | 19160 | 742 |
| 531 | 20240119 | 111200 | 8898971870 | 19160 | 19160 | 19160 | 19150 | 155 |
| 532 | 20240119 | 111100 | 8896002610 | 19160 | 19150 | 19160 | 19150 | 523 |
| 533 | 20240119 | 111000 | 8885982760 | 19150 | 19140 | 19160 | 19140 | 1505 |
| 534 | 20240119 | 110900 | 8857161820 | 19140 | 19130 | 19150 | 19130 | 1272 |
| 535 | 20240119 | 110800 | 8832815620 | 19140 | 19130 | 19140 | 19120 | 906 |
| 536 | 20240119 | 110700 | 8815484010 | 19130 | 19120 | 19140 | 19120 | 730 |
| 537 | 20240119 | 110600 | 8801520040 | 19130 | 19120 | 19130 | 19120 | 753 |
| 538 | 20240119 | 110500 | 8787120400 | 19120 | 19120 | 19120 | 19100 | 858 |
| 539 | 20240119 | 110400 | 8770722650 | 19120 | 19120 | 19120 | 19110 | 572 |
| 540 | 20240119 | 110300 | 8759790130 | 19120 | 19120 | 19120 | 19110 | 151 |
| 541 | 20240119 | 110200 | 8756903420 | 19120 | 19120 | 19120 | 19110 | 1474 |
| 542 | 20240119 | 110100 | 8728733950 | 19120 | 19130 | 19130 | 19120 | 332 |
| 543 | 20240119 | 110000 | 8722383800 | 19110 | 19120 | 19130 | 19110 | 842 |
| 544 | 20240119 | 105900 | 8706285090 | 19130 | 19110 | 19130 | 19110 | 1139 |
| 545 | 20240119 | 105800 | 8684505830 | 19120 | 19100 | 19120 | 19100 | 1103 |
| 546 | 20240119 | 105700 | 8663424230 | 19100 | 19070 | 19100 | 19070 | 974 |
| 547 | 20240119 | 105600 | 8644835580 | 19070 | 19070 | 19080 | 19060 | 224 |
| 548 | 20240119 | 105500 | 8640563460 | 19080 | 19040 | 19080 | 19040 | 481 |
| 549 | 20240119 | 105400 | 8631403180 | 19040 | 19030 | 19040 | 19020 | 984 |
| 550 | 20240119 | 105300 | 8612681080 | 19040 | 19030 | 19060 | 19020 | 705 |
| 551 | 20240119 | 105200 | 8599260390 | 19030 | 19040 | 19040 | 19030 | 646 |
| 552 | 20240119 | 105100 | 8586965650 | 19040 | 19070 | 19080 | 19030 | 820 |
| 553 | 20240119 | 105000 | 8571346190 | 19080 | 19120 | 19120 | 19070 | 1756 |
| 554 | 20240119 | 104900 | 8537828420 | 19120 | 19110 | 19120 | 19100 | 643 |
| 555 | 20240119 | 104800 | 8525543410 | 19100 | 19120 | 19120 | 19100 | 4072 |
| 556 | 20240119 | 104700 | 8447741810 | 19120 | 19120 | 19120 | 19110 | 519 |
| 557 | 20240119 | 104600 | 8437822620 | 19120 | 19130 | 19130 | 19100 | 1516 |
| 558 | 20240119 | 104500 | 8408835610 | 19130 | 19110 | 19130 | 19110 | 1255 |
| 559 | 20240119 | 104400 | 8384832490 | 19110 | 19110 | 19110 | 19100 | 933 |
| 560 | 20240119 | 104300 | 8367004610 | 19110 | 19110 | 19120 | 19100 | 819 |
| 561 | 20240119 | 104200 | 8351353440 | 19110 | 19110 | 19120 | 19100 | 1263 |
| 562 | 20240119 | 104100 | 8327218510 | 19100 | 19100 | 19110 | 19100 | 496 |
| 563 | 20240119 | 104000 | 8317742490 | 19110 | 19100 | 19110 | 19100 | 1233 |
| 564 | 20240119 | 103900 | 8294180780 | 19090 | 19090 | 19100 | 19080 | 1772 |
| 565 | 20240119 | 103800 | 8260353850 | 19090 | 19110 | 19110 | 19090 | 1686 |
| 566 | 20240119 | 103700 | 8228141360 | 19110 | 19120 | 19120 | 19090 | 550 |
| 567 | 20240119 | 103600 | 8217638440 | 19100 | 19120 | 19120 | 19090 | 1116 |
| 568 | 20240119 | 103500 | 8196314200 | 19120 | 19060 | 19120 | 19060 | 1569 |
| 569 | 20240119 | 103400 | 8166352150 | 19060 | 19050 | 19060 | 19050 | 799 |
| 570 | 20240119 | 103300 | 8151130280 | 19050 | 19030 | 19060 | 19020 | 2443 |
| 571 | 20240119 | 103200 | 8104628800 | 19020 | 18990 | 19020 | 18980 | 1708 |
| 572 | 20240119 | 103100 | 8072165400 | 18990 | 18980 | 18990 | 18970 | 362 |
| 573 | 20240119 | 103000 | 8065294210 | 18990 | 18970 | 18990 | 18950 | 679 |
| 574 | 20240119 | 102900 | 8052416450 | 18960 | 18950 | 18990 | 18950 | 805 |
| 575 | 20240119 | 102800 | 8037152430 | 18950 | 18940 | 18950 | 18930 | 2093 |
| 576 | 20240119 | 102700 | 7997506880 | 18950 | 18970 | 18970 | 18940 | 2640 |
| 577 | 20240119 | 102600 | 7947467290 | 18970 | 18970 | 18980 | 18970 | 690 |
| 578 | 20240119 | 102500 | 7934374400 | 19000 | 19020 | 19020 | 18980 | 6766 |
| 579 | 20240119 | 102400 | 7805825390 | 19020 | 19030 | 19030 | 19010 | 2451 |
| 580 | 20240119 | 102300 | 7759210880 | 19030 | 19050 | 19060 | 19030 | 2213 |
| 581 | 20240119 | 102200 | 7717067620 | 19050 | 19070 | 19080 | 19050 | 924 |
| 582 | 20240119 | 102100 | 7699456180 | 19070 | 19100 | 19100 | 19070 | 1046 |
| 583 | 20240119 | 102000 | 7679493850 | 19100 | 19100 | 19100 | 19090 | 442 |
| 584 | 20240119 | 101900 | 7671054830 | 19100 | 19100 | 19120 | 19090 | 5061 |
| 585 | 20240119 | 101800 | 7574390040 | 19110 | 19140 | 19140 | 19090 | 1518 |
| 586 | 20240119 | 101700 | 7545388570 | 19140 | 19130 | 19150 | 19110 | 875 |
| 587 | 20240119 | 101600 | 7528647620 | 19150 | 19150 | 19160 | 19110 | 2020 |
| 588 | 20240119 | 101500 | 7490014600 | 19140 | 19150 | 19150 | 19140 | 1356 |
| 589 | 20240119 | 101400 | 7464055270 | 19160 | 19160 | 19160 | 19120 | 1022 |
| 590 | 20240119 | 101300 | 7444497660 | 19160 | 19180 | 19190 | 19160 | 165 |
| 591 | 20240119 | 101200 | 7441335010 | 19170 | 19140 | 19180 | 19140 | 573 |
| 592 | 20240119 | 101100 | 7430350800 | 19140 | 19130 | 19170 | 19100 | 945 |
| 593 | 20240119 | 101000 | 7412267100 | 19130 | 19170 | 19170 | 19130 | 2253 |
| 594 | 20240119 | 100900 | 7369143360 | 19170 | 19150 | 19170 | 19150 | 953 |
| 595 | 20240119 | 100800 | 7350885010 | 19150 | 19150 | 19160 | 19100 | 3543 |
| 596 | 20240119 | 100700 | 7283136830 | 19150 | 19150 | 19180 | 19140 | 1130 |
| 597 | 20240119 | 100600 | 7261483450 | 19150 | 19150 | 19150 | 19130 | 1107 |
| 598 | 20240119 | 100500 | 7240294980 | 19150 | 19180 | 19190 | 19150 | 1584 |
| 599 | 20240119 | 100400 | 7209943180 | 19180 | 19160 | 19180 | 19150 | 619 |
| 600 | 20240119 | 100300 | 7198085510 | 19170 | 19200 | 19200 | 19170 | 2685 |
| 601 | 20240119 | 100200 | 7146596930 | 19190 | 19210 | 19220 | 19170 | 2019 |
| 602 | 20240119 | 100100 | 7107845740 | 19210 | 19170 | 19230 | 19170 | 2746 |
| 603 | 20240119 | 100000 | 7055106010 | 19170 | 19130 | 19170 | 19130 | 1665 |
| 604 | 20240119 | 095900 | 7023219780 | 19150 | 19120 | 19150 | 19110 | 3258 |
| 605 | 20240119 | 095800 | 6960887580 | 19120 | 19130 | 19140 | 19110 | 418 |
| 606 | 20240119 | 095700 | 6952891570 | 19090 | 19080 | 19120 | 19080 | 662 |
| 607 | 20240119 | 095600 | 6940251530 | 19090 | 19150 | 19150 | 19090 | 928 |
| 608 | 20240119 | 095500 | 6922504270 | 19140 | 19120 | 19140 | 19120 | 230 |
| 609 | 20240119 | 095400 | 6918103410 | 19110 | 19090 | 19110 | 19080 | 3597 |
| 610 | 20240119 | 095300 | 6849391640 | 19100 | 19100 | 19100 | 19090 | 559 |
| 611 | 20240119 | 095200 | 6838719410 | 19100 | 19090 | 19110 | 19090 | 2225 |
| 612 | 20240119 | 095100 | 6796224340 | 19090 | 19100 | 19100 | 19070 | 2316 |
| 613 | 20240119 | 095000 | 6752031380 | 19100 | 19100 | 19130 | 19090 | 1444 |
| 614 | 20240119 | 094900 | 6724449730 | 19100 | 19140 | 19140 | 19090 | 697 |
| 615 | 20240119 | 094800 | 6711128080 | 19140 | 19110 | 19150 | 19060 | 3668 |
| 616 | 20240119 | 094700 | 6641012170 | 19110 | 19100 | 19160 | 19100 | 1035 |
| 617 | 20240119 | 094600 | 6621212010 | 19100 | 19160 | 19160 | 19070 | 5251 |
| 618 | 20240119 | 094500 | 6520869970 | 19160 | 19130 | 19160 | 19060 | 3574 |
| 619 | 20240119 | 094400 | 6452587640 | 19140 | 19160 | 19160 | 19110 | 3251 |
| 620 | 20240119 | 094300 | 6390355140 | 19170 | 19260 | 19290 | 19170 | 4715 |
| 621 | 20240119 | 094200 | 6299733350 | 19270 | 19270 | 19340 | 19270 | 7432 |
| 622 | 20240119 | 094100 | 6156291760 | 19270 | 19270 | 19290 | 19250 | 2372 |
| 623 | 20240119 | 094000 | 6110578310 | 19270 | 19260 | 19300 | 19240 | 4307 |
| 624 | 20240119 | 093900 | 6027607950 | 19270 | 19260 | 19300 | 19250 | 3302 |
| 625 | 20240119 | 093800 | 5963977070 | 19260 | 19240 | 19320 | 19240 | 4935 |
| 626 | 20240119 | 093700 | 5868781960 | 19250 | 19300 | 19320 | 19250 | 2688 |
| 627 | 20240119 | 093600 | 5816916350 | 19320 | 19390 | 19400 | 19290 | 7676 |
| 628 | 20240119 | 093500 | 5668419470 | 19410 | 19270 | 19410 | 19260 | 22791 |
| 629 | 20240119 | 093400 | 5227778570 | 19270 | 19190 | 19290 | 19160 | 17495 |
| 630 | 20240119 | 093300 | 4891004430 | 19160 | 19170 | 19250 | 19150 | 18599 |
| 631 | 20240119 | 093200 | 4533911290 | 19170 | 19120 | 19180 | 19110 | 9475 |
| 632 | 20240119 | 093100 | 4352484150 | 19110 | 19090 | 19130 | 19080 | 9793 |
| 633 | 20240119 | 093000 | 4165370660 | 19090 | 19000 | 19090 | 18990 | 6122 |
| 634 | 20240119 | 092900 | 4048812320 | 18990 | 19010 | 19060 | 18990 | 3358 |
| 635 | 20240119 | 092800 | 3984967110 | 19030 | 18980 | 19080 | 18980 | 8520 |
| 636 | 20240119 | 092700 | 3822832370 | 18990 | 19050 | 19050 | 18980 | 6776 |
| 637 | 20240119 | 092600 | 3694052170 | 19030 | 19040 | 19040 | 19000 | 7504 |
| 638 | 20240119 | 092500 | 3551318300 | 19040 | 19060 | 19060 | 19000 | 245 |
| 639 | 20240119 | 092400 | 3546653560 | 19000 | 19050 | 19060 | 19000 | 2579 |
| 640 | 20240119 | 092300 | 3497611420 | 19010 | 19020 | 19080 | 19010 | 1445 |
| 641 | 20240119 | 092200 | 3470128250 | 19080 | 19040 | 19100 | 19020 | 3641 |
| 642 | 20240119 | 092100 | 3400784600 | 19050 | 19080 | 19110 | 19030 | 2808 |
| 643 | 20240119 | 092000 | 3347210360 | 19100 | 19000 | 19130 | 18980 | 10638 |
| 644 | 20240119 | 091900 | 3144311750 | 18980 | 19040 | 19040 | 18970 | 2549 |
| 645 | 20240119 | 091800 | 3095861790 | 19040 | 18990 | 19100 | 18990 | 8828 |
| 646 | 20240119 | 091700 | 2927520850 | 19010 | 18970 | 19030 | 18970 | 10063 |
| 647 | 20240119 | 091600 | 2736301060 | 18970 | 18900 | 19000 | 18900 | 3621 |
| 648 | 20240119 | 091500 | 2667630140 | 18910 | 18940 | 18940 | 18910 | 461 |
| 649 | 20240119 | 091400 | 2658905110 | 18940 | 18850 | 18940 | 18850 | 1752 |
| 650 | 20240119 | 091300 | 2625781790 | 18850 | 18860 | 18920 | 18850 | 3102 |
| 651 | 20240119 | 091200 | 2567169470 | 18860 | 18840 | 18900 | 18820 | 1587 |
| 652 | 20240119 | 091100 | 2537250300 | 18840 | 18950 | 18980 | 18840 | 3672 |
| 653 | 20240119 | 091000 | 2467827420 | 18940 | 18940 | 19000 | 18930 | 6563 |
| 654 | 20240119 | 090900 | 2343405370 | 18930 | 18960 | 18960 | 18920 | 3555 |
| 655 | 20240119 | 090800 | 2276062230 | 18940 | 19030 | 19030 | 18930 | 1514 |
| 656 | 20240119 | 090700 | 2247329850 | 18950 | 19120 | 19130 | 18930 | 5371 |
| 657 | 20240119 | 090600 | 2144977620 | 19120 | 18980 | 19140 | 18900 | 14982 |
| 658 | 20240119 | 090500 | 1860241660 | 18980 | 18720 | 19030 | 18710 | 30087 |
| 659 | 20240119 | 090400 | 1291472400 | 18730 | 18770 | 18770 | 18710 | 1293 |
| 660 | 20240119 | 090300 | 1267241880 | 18760 | 18790 | 18830 | 18750 | 10661 |
| 661 | 20240119 | 090200 | 1066838600 | 18820 | 18630 | 18840 | 18600 | 17345 |
| 662 | 20240119 | 090100 | 741693720 | 18670 | 18460 | 18670 | 18450 | 28067 |
| 663 | 20240119 | 090000 | 220324240 | 18460 | 18450 | 18510 | 18400 | 11940 |