35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 3 | 20240227 | 195700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240227 | 195600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240227 | 195500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240227 | 195400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240227 | 195300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240227 | 195200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240227 | 195100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240227 | 195000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240227 | 194900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240227 | 194800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240227 | 194700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240227 | 194600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240227 | 194500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240227 | 194400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240227 | 194300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240227 | 194200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240227 | 194100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240227 | 194000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240227 | 193900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240227 | 193800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240227 | 193700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240227 | 193600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240227 | 193500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240227 | 193400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240227 | 193300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240227 | 193200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240227 | 193100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240227 | 193000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240227 | 192900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240227 | 192800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 33 | 20240227 | 192700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240227 | 192600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240227 | 192500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240227 | 192400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240227 | 192300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240227 | 192200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240227 | 192100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240227 | 192000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240227 | 191900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240227 | 191800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240227 | 191700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240227 | 191600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240227 | 191500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240227 | 191400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240227 | 191300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240227 | 191200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240227 | 191100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240227 | 191000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240227 | 190900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240227 | 190800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240227 | 190700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240227 | 190600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240227 | 190500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240227 | 190400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240227 | 190300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240227 | 190200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240227 | 190100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240227 | 190000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240227 | 185900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240227 | 185800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 63 | 20240227 | 185700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240227 | 185600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240227 | 185500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240227 | 185400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240227 | 185300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240227 | 185200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240227 | 185100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240227 | 185000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240227 | 184900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240227 | 184800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240227 | 184700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240227 | 184600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240227 | 184500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240227 | 184400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240227 | 184300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240227 | 184200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240227 | 184100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240227 | 184000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240227 | 183900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240227 | 183800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240227 | 183700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240227 | 183600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240227 | 183500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240227 | 183400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240227 | 183300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240227 | 183200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240227 | 183100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240227 | 183000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240227 | 182900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240227 | 182800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 93 | 20240227 | 182700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240227 | 182600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240227 | 182500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240227 | 182400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240227 | 182300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240227 | 182200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240227 | 182100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240227 | 182000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240227 | 181900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240227 | 181800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240227 | 181700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240227 | 181600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240227 | 181500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240227 | 181400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240227 | 181300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240227 | 181200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240227 | 181100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240227 | 181000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240227 | 180900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240227 | 180800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240227 | 180700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240227 | 180600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240227 | 180500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240227 | 180400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240227 | 180300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240227 | 180200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240227 | 180100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240227 | 180000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240227 | 175900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240227 | 175800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 123 | 20240227 | 175700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240227 | 175600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240227 | 175500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240227 | 175400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240227 | 175300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240227 | 175200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240227 | 175100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240227 | 175000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240227 | 174900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240227 | 174800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240227 | 174700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240227 | 174600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240227 | 174500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240227 | 174400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240227 | 174300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240227 | 174200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240227 | 174100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240227 | 174000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240227 | 173900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240227 | 173800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240227 | 173700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240227 | 173600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240227 | 173500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240227 | 173400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240227 | 173300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240227 | 173200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240227 | 173100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240227 | 173000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240227 | 172900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240227 | 172800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 153 | 20240227 | 172700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240227 | 172600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240227 | 172500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240227 | 172400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240227 | 172300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240227 | 172200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240227 | 172100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240227 | 172000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240227 | 171900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240227 | 171800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240227 | 171700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240227 | 171600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240227 | 171500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240227 | 171400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240227 | 171300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240227 | 171200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240227 | 171100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240227 | 171000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240227 | 170900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240227 | 170800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240227 | 170700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240227 | 170600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240227 | 170500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240227 | 170400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240227 | 170300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240227 | 170200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240227 | 170100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240227 | 170000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240227 | 165900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240227 | 165800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 183 | 20240227 | 165700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240227 | 165600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240227 | 165500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240227 | 165400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240227 | 165300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240227 | 165200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240227 | 165100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240227 | 165000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240227 | 164900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240227 | 164800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240227 | 164700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240227 | 164600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240227 | 164500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240227 | 164400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240227 | 164300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240227 | 164200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240227 | 164100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240227 | 164000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240227 | 163900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240227 | 163800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240227 | 163700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240227 | 163600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240227 | 163500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240227 | 163400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240227 | 163300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240227 | 163200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240227 | 163100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240227 | 163000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240227 | 162900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240227 | 162800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 213 | 20240227 | 162700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240227 | 162600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240227 | 162500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240227 | 162400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240227 | 162300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240227 | 162200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240227 | 162100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240227 | 162000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240227 | 161900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240227 | 161800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240227 | 161700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240227 | 161600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240227 | 161500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240227 | 161400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240227 | 161300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240227 | 161200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240227 | 161100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240227 | 161000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240227 | 160900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240227 | 160800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240227 | 160700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240227 | 160600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240227 | 160500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240227 | 160400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240227 | 160300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240227 | 160200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240227 | 160100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240227 | 160000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240227 | 155900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240227 | 155800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 243 | 20240227 | 155700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240227 | 155600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240227 | 155500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240227 | 155400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240227 | 155300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240227 | 155200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240227 | 155100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240227 | 155000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240227 | 154900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240227 | 154800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240227 | 154700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240227 | 154600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240227 | 154500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240227 | 154400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240227 | 154300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240227 | 154200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240227 | 154100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240227 | 154000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240227 | 153900 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240227 | 153800 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240227 | 153700 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240227 | 153600 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240227 | 153500 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240227 | 153400 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240227 | 153300 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240227 | 153200 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240227 | 153100 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240227 | 153000 | 8489178250 | 17100 | 17100 | 17100 | 17100 | 22391 |
| 271 | 20240227 | 152900 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20240227 | 152800 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20240227 | 152700 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20240227 | 152600 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20240227 | 152500 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20240227 | 152400 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20240227 | 152300 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20240227 | 152200 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20240227 | 152100 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20240227 | 152000 | 8106292150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20240227 | 151900 | 8106292150 | 17130 | 17120 | 17150 | 17110 | 9287 |
| 282 | 20240227 | 151800 | 7947288330 | 17120 | 17140 | 17150 | 17120 | 2443 |
| 283 | 20240227 | 151700 | 7905443250 | 17150 | 17120 | 17150 | 17120 | 521 |
| 284 | 20240227 | 151600 | 7896515290 | 17120 | 17120 | 17130 | 17120 | 749 |
| 285 | 20240227 | 151500 | 7883691740 | 17120 | 17110 | 17130 | 17110 | 1566 |
| 286 | 20240227 | 151400 | 7856875900 | 17110 | 17120 | 17120 | 17110 | 3455 |
| 287 | 20240227 | 151300 | 7797754310 | 17120 | 17120 | 17130 | 17120 | 1301 |
| 288 | 20240227 | 151200 | 7775480030 | 17120 | 17120 | 17120 | 17110 | 533 |
| 289 | 20240227 | 151100 | 7766358030 | 17110 | 17120 | 17120 | 17110 | 2175 |
| 290 | 20240227 | 151000 | 7729131000 | 17130 | 17140 | 17150 | 17130 | 1612 |
| 291 | 20240227 | 150900 | 7701512590 | 17140 | 17130 | 17150 | 17130 | 311 |
| 292 | 20240227 | 150800 | 7696182550 | 17130 | 17140 | 17150 | 17130 | 560 |
| 293 | 20240227 | 150700 | 7686585470 | 17140 | 17140 | 17140 | 17130 | 917 |
| 294 | 20240227 | 150600 | 7670871530 | 17130 | 17130 | 17140 | 17130 | 481 |
| 295 | 20240227 | 150500 | 7662630270 | 17130 | 17130 | 17140 | 17130 | 591 |
| 296 | 20240227 | 150400 | 7652505240 | 17130 | 17130 | 17140 | 17130 | 825 |
| 297 | 20240227 | 150300 | 7638372420 | 17130 | 17130 | 17130 | 17120 | 935 |
| 298 | 20240227 | 150200 | 7622355940 | 17130 | 17110 | 17130 | 17110 | 769 |
| 299 | 20240227 | 150100 | 7609191750 | 17110 | 17110 | 17120 | 17110 | 1126 |
| 300 | 20240227 | 150000 | 7589921770 | 17110 | 17120 | 17130 | 17110 | 935 |
| 301 | 20240227 | 145900 | 7573914570 | 17120 | 17120 | 17130 | 17120 | 1128 |
| 302 | 20240227 | 145800 | 7554602020 | 17120 | 17120 | 17120 | 17110 | 2421 |
| 303 | 20240227 | 145700 | 7513164020 | 17120 | 17130 | 17130 | 17120 | 416 |
| 304 | 20240227 | 145600 | 7506041010 | 17130 | 17130 | 17130 | 17110 | 1104 |
| 305 | 20240227 | 145500 | 7487138460 | 17130 | 17130 | 17130 | 17120 | 534 |
| 306 | 20240227 | 145400 | 7477994850 | 17120 | 17120 | 17130 | 17120 | 771 |
| 307 | 20240227 | 145300 | 7464790790 | 17130 | 17120 | 17130 | 17120 | 407 |
| 308 | 20240227 | 145200 | 7457821460 | 17110 | 17110 | 17120 | 17100 | 5129 |
| 309 | 20240227 | 145100 | 7370087930 | 17120 | 17110 | 17120 | 17110 | 414 |
| 310 | 20240227 | 145000 | 7363003260 | 17110 | 17130 | 17140 | 17110 | 6312 |
| 311 | 20240227 | 144900 | 7254980150 | 17130 | 17130 | 17140 | 17130 | 497 |
| 312 | 20240227 | 144800 | 7246466320 | 17140 | 17130 | 17140 | 17130 | 1535 |
| 313 | 20240227 | 144700 | 7220170170 | 17130 | 17130 | 17130 | 17110 | 3682 |
| 314 | 20240227 | 144600 | 7157134550 | 17130 | 17140 | 17140 | 17120 | 5156 |
| 315 | 20240227 | 144500 | 7068812360 | 17130 | 17140 | 17160 | 17130 | 4745 |
| 316 | 20240227 | 144400 | 6987507840 | 17130 | 17130 | 17190 | 17130 | 2170 |
| 317 | 20240227 | 144300 | 6950296680 | 17160 | 17140 | 17160 | 17130 | 2673 |
| 318 | 20240227 | 144200 | 6904476610 | 17140 | 17140 | 17150 | 17130 | 1320 |
| 319 | 20240227 | 144100 | 6881857280 | 17150 | 17140 | 17150 | 17140 | 5816 |
| 320 | 20240227 | 144000 | 6782170540 | 17150 | 17150 | 17150 | 17140 | 1058 |
| 321 | 20240227 | 143900 | 6764030370 | 17150 | 17150 | 17160 | 17140 | 803 |
| 322 | 20240227 | 143800 | 6750263160 | 17150 | 17140 | 17160 | 17140 | 1276 |
| 323 | 20240227 | 143700 | 6728382970 | 17140 | 17150 | 17150 | 17140 | 936 |
| 324 | 20240227 | 143600 | 6712332840 | 17150 | 17140 | 17160 | 17140 | 3790 |
| 325 | 20240227 | 143500 | 6647335170 | 17150 | 17140 | 17150 | 17140 | 428 |
| 326 | 20240227 | 143400 | 6639997610 | 17140 | 17150 | 17160 | 17140 | 1187 |
| 327 | 20240227 | 143300 | 6619640700 | 17150 | 17160 | 17160 | 17150 | 276 |
| 328 | 20240227 | 143200 | 6614906710 | 17150 | 17160 | 17160 | 17150 | 1347 |
| 329 | 20240227 | 143100 | 6591804890 | 17160 | 17150 | 17160 | 17150 | 626 |
| 330 | 20240227 | 143000 | 6581068960 | 17150 | 17150 | 17160 | 17140 | 1329 |
| 331 | 20240227 | 142900 | 6558277240 | 17140 | 17150 | 17150 | 17140 | 1198 |
| 332 | 20240227 | 142800 | 6537734150 | 17150 | 17160 | 17170 | 17140 | 4790 |
| 333 | 20240227 | 142700 | 6455561640 | 17170 | 17180 | 17180 | 17170 | 3805 |
| 334 | 20240227 | 142600 | 6390222610 | 17180 | 17180 | 17190 | 17170 | 572 |
| 335 | 20240227 | 142500 | 6380396550 | 17190 | 17180 | 17190 | 17170 | 365 |
| 336 | 20240227 | 142400 | 6374125900 | 17180 | 17200 | 17210 | 17170 | 498 |
| 337 | 20240227 | 142300 | 6365571140 | 17190 | 17200 | 17200 | 17170 | 393 |
| 338 | 20240227 | 142200 | 6358818740 | 17200 | 17170 | 17200 | 17170 | 1643 |
| 339 | 20240227 | 142100 | 6330579940 | 17170 | 17190 | 17240 | 17160 | 4878 |
| 340 | 20240227 | 142000 | 6246608880 | 17190 | 17160 | 17200 | 17150 | 6720 |
| 341 | 20240227 | 141900 | 6131152430 | 17200 | 17170 | 17200 | 17160 | 4438 |
| 342 | 20240227 | 141800 | 6054906730 | 17170 | 17170 | 17170 | 17160 | 2261 |
| 343 | 20240227 | 141700 | 6016091010 | 17170 | 17180 | 17180 | 17160 | 1137 |
| 344 | 20240227 | 141600 | 5996567130 | 17170 | 17180 | 17190 | 17170 | 761 |
| 345 | 20240227 | 141500 | 5983495730 | 17180 | 17180 | 17190 | 17180 | 124 |
| 346 | 20240227 | 141400 | 5981364360 | 17180 | 17180 | 17180 | 17170 | 320 |
| 347 | 20240227 | 141300 | 5975868360 | 17180 | 17180 | 17180 | 17170 | 1402 |
| 348 | 20240227 | 141200 | 5951786280 | 17180 | 17170 | 17180 | 17160 | 1271 |
| 349 | 20240227 | 141100 | 5929973120 | 17180 | 17180 | 17190 | 17160 | 3844 |
| 350 | 20240227 | 141000 | 5864003680 | 17180 | 17190 | 17200 | 17170 | 5798 |
| 351 | 20240227 | 140900 | 5764425500 | 17190 | 17200 | 17200 | 17190 | 2553 |
| 352 | 20240227 | 140800 | 5720537510 | 17200 | 17190 | 17210 | 17190 | 304 |
| 353 | 20240227 | 140700 | 5715308800 | 17200 | 17200 | 17210 | 17190 | 1184 |
| 354 | 20240227 | 140600 | 5694944620 | 17200 | 17190 | 17210 | 17190 | 769 |
| 355 | 20240227 | 140500 | 5681718790 | 17200 | 17190 | 17200 | 17190 | 720 |
| 356 | 20240227 | 140400 | 5669337840 | 17200 | 17190 | 17200 | 17190 | 747 |
| 357 | 20240227 | 140300 | 5656492370 | 17190 | 17200 | 17200 | 17190 | 288 |
| 358 | 20240227 | 140200 | 5651540560 | 17190 | 17220 | 17220 | 17190 | 1580 |
| 359 | 20240227 | 140100 | 5624377290 | 17200 | 17200 | 17210 | 17200 | 2469 |
| 360 | 20240227 | 140000 | 5581904260 | 17210 | 17200 | 17210 | 17200 | 606 |
| 361 | 20240227 | 135900 | 5571475110 | 17200 | 17220 | 17220 | 17200 | 6037 |
| 362 | 20240227 | 135800 | 5467605040 | 17220 | 17220 | 17220 | 17210 | 1200 |
| 363 | 20240227 | 135700 | 5446942620 | 17230 | 17230 | 17230 | 17220 | 23 |
| 364 | 20240227 | 135600 | 5446546430 | 17220 | 17220 | 17220 | 17220 | 208 |
| 365 | 20240227 | 135500 | 5442964670 | 17220 | 17220 | 17220 | 17210 | 92 |
| 366 | 20240227 | 135400 | 5441380530 | 17220 | 17220 | 17220 | 17210 | 472 |
| 367 | 20240227 | 135300 | 5433256360 | 17210 | 17220 | 17220 | 17210 | 4774 |
| 368 | 20240227 | 135200 | 5351093970 | 17220 | 17220 | 17230 | 17210 | 1206 |
| 369 | 20240227 | 135100 | 5330327370 | 17210 | 17210 | 17210 | 17200 | 6130 |
| 370 | 20240227 | 135000 | 5224873860 | 17210 | 17250 | 17250 | 17200 | 12019 |
| 371 | 20240227 | 134900 | 5017894980 | 17250 | 17250 | 17250 | 17240 | 4765 |
| 372 | 20240227 | 134800 | 4935729130 | 17250 | 17250 | 17250 | 17240 | 691 |
| 373 | 20240227 | 134700 | 4923809850 | 17250 | 17250 | 17250 | 17240 | 1578 |
| 374 | 20240227 | 134600 | 4896589460 | 17260 | 17260 | 17290 | 17260 | 183 |
| 375 | 20240227 | 134500 | 4893429220 | 17310 | 17270 | 17310 | 17250 | 1632 |
| 376 | 20240227 | 134400 | 4865233750 | 17280 | 17290 | 17290 | 17250 | 14675 |
| 377 | 20240227 | 134300 | 4611872730 | 17290 | 17300 | 17300 | 17290 | 576 |
| 378 | 20240227 | 134200 | 4601913520 | 17300 | 17310 | 17310 | 17300 | 1195 |
| 379 | 20240227 | 134100 | 4581238820 | 17310 | 17300 | 17310 | 17300 | 134 |
| 380 | 20240227 | 134000 | 4578920070 | 17290 | 17290 | 17300 | 17290 | 851 |
| 381 | 20240227 | 133900 | 4564205700 | 17280 | 17290 | 17290 | 17280 | 191 |
| 382 | 20240227 | 133800 | 4560903910 | 17300 | 17290 | 17300 | 17280 | 1178 |
| 383 | 20240227 | 133700 | 4540536870 | 17290 | 17290 | 17290 | 17290 | 374 |
| 384 | 20240227 | 133600 | 4534070410 | 17290 | 17300 | 17300 | 17290 | 46 |
| 385 | 20240227 | 133500 | 4533274710 | 17290 | 17290 | 17290 | 17290 | 11 |
| 386 | 20240227 | 133400 | 4533084520 | 17290 | 17290 | 17290 | 17280 | 18 |
| 387 | 20240227 | 133300 | 4532773400 | 17290 | 17280 | 17290 | 17280 | 41 |
| 388 | 20240227 | 133200 | 4532064910 | 17280 | 17280 | 17280 | 17270 | 226 |
| 389 | 20240227 | 133100 | 4528159670 | 17280 | 17280 | 17280 | 17270 | 129 |
| 390 | 20240227 | 133000 | 4525930710 | 17270 | 17280 | 17280 | 17270 | 111 |
| 391 | 20240227 | 132900 | 4524012740 | 17280 | 17280 | 17280 | 17280 | 129 |
| 392 | 20240227 | 132800 | 4521783620 | 17280 | 17290 | 17290 | 17270 | 1459 |
| 393 | 20240227 | 132700 | 4496571890 | 17280 | 17290 | 17300 | 17280 | 343 |
| 394 | 20240227 | 132600 | 4490639840 | 17300 | 17290 | 17300 | 17280 | 559 |
| 395 | 20240227 | 132500 | 4480976130 | 17300 | 17290 | 17300 | 17290 | 12 |
| 396 | 20240227 | 132400 | 4480768630 | 17280 | 17280 | 17290 | 17280 | 1305 |
| 397 | 20240227 | 132300 | 4458217170 | 17290 | 17290 | 17290 | 17290 | 84 |
| 398 | 20240227 | 132200 | 4456764810 | 17290 | 17290 | 17290 | 17290 | 359 |
| 399 | 20240227 | 132100 | 4450557700 | 17290 | 17290 | 17290 | 17290 | 138 |
| 400 | 20240227 | 132000 | 4448171680 | 17290 | 17290 | 17290 | 17280 | 144 |
| 401 | 20240227 | 131900 | 4445682020 | 17290 | 17290 | 17290 | 17270 | 9953 |
| 402 | 20240227 | 131800 | 4273702690 | 17290 | 17300 | 17300 | 17290 | 1617 |
| 403 | 20240227 | 131700 | 4245744180 | 17290 | 17290 | 17300 | 17290 | 688 |
| 404 | 20240227 | 131600 | 4233848370 | 17290 | 17290 | 17300 | 17290 | 80 |
| 405 | 20240227 | 131500 | 4232465040 | 17300 | 17300 | 17300 | 17300 | 5 |
| 406 | 20240227 | 131400 | 4232378540 | 17290 | 17300 | 17300 | 17290 | 600 |
| 407 | 20240227 | 131300 | 4222004230 | 17300 | 17310 | 17310 | 17300 | 160 |
| 408 | 20240227 | 131200 | 4219235730 | 17310 | 17300 | 17310 | 17290 | 22 |
| 409 | 20240227 | 131100 | 4218855210 | 17300 | 17300 | 17300 | 17290 | 131 |
| 410 | 20240227 | 131000 | 4216589010 | 17300 | 17300 | 17300 | 17290 | 4288 |
| 411 | 20240227 | 130900 | 4142448260 | 17290 | 17300 | 17300 | 17290 | 142 |
| 412 | 20240227 | 130800 | 4139991770 | 17290 | 17290 | 17300 | 17290 | 172 |
| 413 | 20240227 | 130700 | 4137016290 | 17300 | 17290 | 17300 | 17290 | 21 |
| 414 | 20240227 | 130600 | 4136653090 | 17300 | 17290 | 17300 | 17290 | 87 |
| 415 | 20240227 | 130500 | 4135148180 | 17300 | 17300 | 17300 | 17300 | 532 |
| 416 | 20240227 | 130400 | 4125944580 | 17290 | 17300 | 17300 | 17290 | 170 |
| 417 | 20240227 | 130300 | 4123003880 | 17300 | 17300 | 17300 | 17300 | 2571 |
| 418 | 20240227 | 130200 | 4078525580 | 17310 | 17310 | 17310 | 17310 | 53 |
| 419 | 20240227 | 130100 | 4077608150 | 17310 | 17320 | 17320 | 17310 | 1028 |
| 420 | 20240227 | 130000 | 4059813420 | 17310 | 17320 | 17320 | 17310 | 13 |
| 421 | 20240227 | 125900 | 4059588380 | 17320 | 17310 | 17320 | 17310 | 912 |
| 422 | 20240227 | 125800 | 4043800660 | 17320 | 17310 | 17320 | 17310 | 185 |
| 423 | 20240227 | 125700 | 4040598260 | 17310 | 17310 | 17310 | 17310 | 212 |
| 424 | 20240227 | 125600 | 4036928540 | 17310 | 17310 | 17310 | 17300 | 409 |
| 425 | 20240227 | 125500 | 4029848850 | 17300 | 17300 | 17310 | 17300 | 62 |
| 426 | 20240227 | 125400 | 4028776150 | 17300 | 17310 | 17310 | 17300 | 453 |
| 427 | 20240227 | 125300 | 4020934820 | 17310 | 17320 | 17320 | 17300 | 1578 |
| 428 | 20240227 | 125200 | 3993627780 | 17330 | 17320 | 17330 | 17320 | 416 |
| 429 | 20240227 | 125100 | 3986418600 | 17320 | 17330 | 17330 | 17320 | 553 |
| 430 | 20240227 | 125000 | 3976840590 | 17330 | 17320 | 17330 | 17320 | 628 |
| 431 | 20240227 | 124900 | 3965963410 | 17320 | 17320 | 17320 | 17310 | 1245 |
| 432 | 20240227 | 124800 | 3944411810 | 17320 | 17310 | 17320 | 17310 | 70 |
| 433 | 20240227 | 124700 | 3943199510 | 17320 | 17320 | 17320 | 17320 | 1 |
| 434 | 20240227 | 124600 | 3943182190 | 17310 | 17310 | 17310 | 17310 | 56 |
| 435 | 20240227 | 124500 | 3942212830 | 17310 | 17310 | 17310 | 17300 | 168 |
| 436 | 20240227 | 124400 | 3939304850 | 17310 | 17300 | 17310 | 17300 | 120 |
| 437 | 20240227 | 124300 | 3937227750 | 17310 | 17310 | 17310 | 17310 | 275 |
| 438 | 20240227 | 124200 | 3932467500 | 17310 | 17310 | 17320 | 17310 | 247 |
| 439 | 20240227 | 124100 | 3928191830 | 17300 | 17310 | 17310 | 17300 | 13 |
| 440 | 20240227 | 124000 | 3927966900 | 17310 | 17300 | 17310 | 17300 | 266 |
| 441 | 20240227 | 123900 | 3923365060 | 17300 | 17300 | 17300 | 17300 | 0 |
| 442 | 20240227 | 123800 | 3923365060 | 17300 | 17310 | 17310 | 17300 | 63 |
| 443 | 20240227 | 123700 | 3922274630 | 17310 | 17310 | 17310 | 17300 | 22 |
| 444 | 20240227 | 123600 | 3921893910 | 17300 | 17300 | 17310 | 17300 | 22 |
| 445 | 20240227 | 123500 | 3921513210 | 17310 | 17310 | 17310 | 17300 | 109 |
| 446 | 20240227 | 123400 | 3919627270 | 17310 | 17310 | 17310 | 17300 | 96 |
| 447 | 20240227 | 123300 | 3917965610 | 17310 | 17310 | 17310 | 17300 | 234 |
| 448 | 20240227 | 123200 | 3913915170 | 17310 | 17300 | 17310 | 17300 | 210 |
| 449 | 20240227 | 123100 | 3910280170 | 17310 | 17310 | 17310 | 17310 | 106 |
| 450 | 20240227 | 123000 | 3908445310 | 17310 | 17300 | 17310 | 17300 | 28 |
| 451 | 20240227 | 122900 | 3907960900 | 17290 | 17300 | 17310 | 17290 | 75 |
| 452 | 20240227 | 122800 | 3906663630 | 17290 | 17290 | 17290 | 17290 | 0 |
| 453 | 20240227 | 122700 | 3906663630 | 17290 | 17300 | 17300 | 17290 | 171 |
| 454 | 20240227 | 122600 | 3903705430 | 17300 | 17300 | 17300 | 17300 | 106 |
| 455 | 20240227 | 122500 | 3901871630 | 17300 | 17300 | 17300 | 17290 | 342 |
| 456 | 20240227 | 122400 | 3895955230 | 17290 | 17290 | 17300 | 17290 | 250 |
| 457 | 20240227 | 122300 | 3891631690 | 17290 | 17300 | 17310 | 17290 | 415 |
| 458 | 20240227 | 122200 | 3884452120 | 17300 | 17290 | 17300 | 17290 | 643 |
| 459 | 20240227 | 122100 | 3873328340 | 17300 | 17310 | 17310 | 17300 | 2599 |
| 460 | 20240227 | 122000 | 3828365140 | 17310 | 17310 | 17310 | 17310 | 6 |
| 461 | 20240227 | 121900 | 3828261280 | 17300 | 17310 | 17310 | 17300 | 327 |
| 462 | 20240227 | 121800 | 3822601420 | 17310 | 17310 | 17310 | 17300 | 1046 |
| 463 | 20240227 | 121700 | 3804495260 | 17310 | 17300 | 17310 | 17300 | 14 |
| 464 | 20240227 | 121600 | 3804253020 | 17300 | 17300 | 17300 | 17300 | 621 |
| 465 | 20240227 | 121500 | 3793509720 | 17300 | 17300 | 17310 | 17300 | 700 |
| 466 | 20240227 | 121400 | 3781398720 | 17300 | 17310 | 17310 | 17300 | 651 |
| 467 | 20240227 | 121300 | 3770135380 | 17310 | 17300 | 17310 | 17300 | 317 |
| 468 | 20240227 | 121200 | 3764651210 | 17310 | 17310 | 17310 | 17310 | 267 |
| 469 | 20240227 | 121100 | 3760029440 | 17310 | 17310 | 17310 | 17310 | 77 |
| 470 | 20240227 | 121000 | 3758696570 | 17310 | 17310 | 17310 | 17310 | 428 |
| 471 | 20240227 | 120900 | 3751287890 | 17320 | 17310 | 17320 | 17310 | 19 |
| 472 | 20240227 | 120800 | 3750958920 | 17320 | 17310 | 17320 | 17310 | 219 |
| 473 | 20240227 | 120700 | 3747168020 | 17310 | 17300 | 17310 | 17300 | 513 |
| 474 | 20240227 | 120600 | 3738291810 | 17300 | 17300 | 17310 | 17300 | 945 |
| 475 | 20240227 | 120500 | 3721941260 | 17300 | 17300 | 17300 | 17300 | 102 |
| 476 | 20240227 | 120400 | 3720176660 | 17300 | 17290 | 17300 | 17290 | 59 |
| 477 | 20240227 | 120300 | 3719156450 | 17300 | 17300 | 17300 | 17300 | 430 |
| 478 | 20240227 | 120200 | 3711717450 | 17310 | 17310 | 17310 | 17310 | 18 |
| 479 | 20240227 | 120100 | 3711405870 | 17320 | 17320 | 17320 | 17320 | 2 |
| 480 | 20240227 | 120000 | 3711371230 | 17330 | 17330 | 17330 | 17330 | 5 |
| 481 | 20240227 | 115900 | 3711284580 | 17310 | 17300 | 17310 | 17300 | 210 |
| 482 | 20240227 | 115800 | 3707650580 | 17290 | 17300 | 17300 | 17290 | 2908 |
| 483 | 20240227 | 115700 | 3657342280 | 17310 | 17320 | 17320 | 17310 | 331 |
| 484 | 20240227 | 115600 | 3651612660 | 17310 | 17310 | 17320 | 17310 | 1625 |
| 485 | 20240227 | 115500 | 3623481890 | 17310 | 17310 | 17310 | 17300 | 316 |
| 486 | 20240227 | 115400 | 3618012030 | 17310 | 17310 | 17310 | 17300 | 457 |
| 487 | 20240227 | 115300 | 3610104820 | 17310 | 17300 | 17310 | 17300 | 147 |
| 488 | 20240227 | 115200 | 3607560320 | 17300 | 17300 | 17300 | 17300 | 750 |
| 489 | 20240227 | 115100 | 3594585320 | 17300 | 17300 | 17300 | 17300 | 18 |
| 490 | 20240227 | 115000 | 3594273920 | 17300 | 17310 | 17310 | 17300 | 1001 |
| 491 | 20240227 | 114900 | 3576955110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 492 | 20240227 | 114800 | 3576955110 | 17310 | 17300 | 17310 | 17300 | 459 |
| 493 | 20240227 | 114700 | 3569011220 | 17310 | 17300 | 17310 | 17290 | 972 |
| 494 | 20240227 | 114600 | 3552197910 | 17300 | 17290 | 17300 | 17290 | 1581 |
| 495 | 20240227 | 114500 | 3524857120 | 17300 | 17290 | 17300 | 17290 | 164 |
| 496 | 20240227 | 114400 | 3522021320 | 17290 | 17290 | 17290 | 17290 | 594 |
| 497 | 20240227 | 114300 | 3511751060 | 17300 | 17320 | 17320 | 17280 | 19825 |
| 498 | 20240227 | 114200 | 3168761450 | 17310 | 17340 | 17340 | 17310 | 13911 |
| 499 | 20240227 | 114100 | 2927751420 | 17340 | 17330 | 17340 | 17330 | 991 |
| 500 | 20240227 | 114000 | 2910573320 | 17340 | 17350 | 17350 | 17340 | 685 |
| 501 | 20240227 | 113900 | 2898694440 | 17350 | 17350 | 17350 | 17350 | 10 |
| 502 | 20240227 | 113800 | 2898520940 | 17350 | 17350 | 17350 | 17350 | 2 |
| 503 | 20240227 | 113700 | 2898486240 | 17350 | 17350 | 17350 | 17350 | 20 |
| 504 | 20240227 | 113600 | 2898139240 | 17350 | 17340 | 17350 | 17340 | 403 |
| 505 | 20240227 | 113500 | 2891151030 | 17340 | 17340 | 17340 | 17330 | 378 |
| 506 | 20240227 | 113400 | 2884596680 | 17340 | 17340 | 17340 | 17340 | 218 |
| 507 | 20240227 | 113300 | 2880816560 | 17340 | 17340 | 17340 | 17330 | 22 |
| 508 | 20240227 | 113200 | 2880435180 | 17340 | 17330 | 17340 | 17330 | 61 |
| 509 | 20240227 | 113100 | 2879377810 | 17330 | 17340 | 17340 | 17330 | 452 |
| 510 | 20240227 | 113000 | 2871540530 | 17340 | 17340 | 17340 | 17340 | 173 |
| 511 | 20240227 | 112900 | 2868540710 | 17340 | 17330 | 17340 | 17330 | 221 |
| 512 | 20240227 | 112800 | 2864709770 | 17340 | 17340 | 17340 | 17330 | 21 |
| 513 | 20240227 | 112700 | 2864345730 | 17340 | 17340 | 17340 | 17330 | 144 |
| 514 | 20240227 | 112600 | 2861849920 | 17330 | 17340 | 17350 | 17330 | 1454 |
| 515 | 20240227 | 112500 | 2836651090 | 17330 | 17350 | 17350 | 17330 | 5560 |
| 516 | 20240227 | 112400 | 2740237740 | 17350 | 17350 | 17360 | 17350 | 131 |
| 517 | 20240227 | 112300 | 2737964830 | 17350 | 17360 | 17360 | 17350 | 374 |
| 518 | 20240227 | 112200 | 2731472200 | 17380 | 17360 | 17380 | 17360 | 33 |
| 519 | 20240227 | 112100 | 2730899060 | 17360 | 17360 | 17360 | 17360 | 0 |
| 520 | 20240227 | 112000 | 2730899060 | 17360 | 17360 | 17360 | 17350 | 169 |
| 521 | 20240227 | 111900 | 2727965320 | 17360 | 17360 | 17360 | 17360 | 1317 |
| 522 | 20240227 | 111800 | 2705102200 | 17350 | 17350 | 17360 | 17350 | 22 |
| 523 | 20240227 | 111700 | 2704720400 | 17350 | 17350 | 17350 | 17350 | 183 |
| 524 | 20240227 | 111600 | 2701545350 | 17350 | 17350 | 17350 | 17350 | 168 |
| 525 | 20240227 | 111500 | 2698630550 | 17350 | 17360 | 17360 | 17350 | 527 |
| 526 | 20240227 | 111400 | 2689487090 | 17350 | 17350 | 17360 | 17350 | 53 |
| 527 | 20240227 | 111300 | 2688567530 | 17350 | 17350 | 17360 | 17350 | 98 |
| 528 | 20240227 | 111200 | 2686867210 | 17340 | 17350 | 17360 | 17340 | 91 |
| 529 | 20240227 | 111100 | 2685288380 | 17340 | 17370 | 17370 | 17340 | 3131 |
| 530 | 20240227 | 111000 | 2630960770 | 17360 | 17370 | 17370 | 17360 | 13 |
| 531 | 20240227 | 110900 | 2630735060 | 17370 | 17360 | 17370 | 17360 | 48 |
| 532 | 20240227 | 110800 | 2629901480 | 17370 | 17370 | 17370 | 17360 | 620 |
| 533 | 20240227 | 110700 | 2619137080 | 17370 | 17370 | 17370 | 17370 | 40 |
| 534 | 20240227 | 110600 | 2618442280 | 17360 | 17360 | 17370 | 17360 | 82 |
| 535 | 20240227 | 110500 | 2617018630 | 17370 | 17370 | 17370 | 17360 | 424 |
| 536 | 20240227 | 110400 | 2609656140 | 17370 | 17360 | 17370 | 17360 | 152 |
| 537 | 20240227 | 110300 | 2607016000 | 17360 | 17360 | 17360 | 17360 | 61 |
| 538 | 20240227 | 110200 | 2605957040 | 17360 | 17350 | 17360 | 17350 | 608 |
| 539 | 20240227 | 110100 | 2595407240 | 17350 | 17340 | 17350 | 17340 | 157 |
| 540 | 20240227 | 110000 | 2592684170 | 17350 | 17350 | 17360 | 17340 | 3058 |
| 541 | 20240227 | 105900 | 2539627710 | 17350 | 17360 | 17360 | 17350 | 571 |
| 542 | 20240227 | 105800 | 2529720350 | 17350 | 17360 | 17360 | 17350 | 256 |
| 543 | 20240227 | 105700 | 2525278380 | 17360 | 17360 | 17360 | 17350 | 308 |
| 544 | 20240227 | 105600 | 2519931600 | 17360 | 17360 | 17360 | 17360 | 153 |
| 545 | 20240227 | 105500 | 2517275520 | 17360 | 17360 | 17360 | 17350 | 1270 |
| 546 | 20240227 | 105400 | 2495228420 | 17360 | 17370 | 17370 | 17360 | 40 |
| 547 | 20240227 | 105300 | 2494533820 | 17360 | 17370 | 17370 | 17350 | 4448 |
| 548 | 20240227 | 105200 | 2417330940 | 17370 | 17370 | 17370 | 17360 | 421 |
| 549 | 20240227 | 105100 | 2410018670 | 17360 | 17370 | 17370 | 17360 | 289 |
| 550 | 20240227 | 105000 | 2405001250 | 17370 | 17360 | 17370 | 17360 | 16 |
| 551 | 20240227 | 104900 | 2404723430 | 17370 | 17360 | 17370 | 17360 | 34 |
| 552 | 20240227 | 104800 | 2404132960 | 17370 | 17370 | 17370 | 17370 | 1645 |
| 553 | 20240227 | 104700 | 2375559310 | 17380 | 17390 | 17390 | 17380 | 575 |
| 554 | 20240227 | 104600 | 2365563840 | 17390 | 17400 | 17400 | 17390 | 113 |
| 555 | 20240227 | 104500 | 2363597740 | 17400 | 17380 | 17400 | 17380 | 12 |
| 556 | 20240227 | 104400 | 2363388960 | 17390 | 17390 | 17390 | 17390 | 311 |
| 557 | 20240227 | 104300 | 2357980670 | 17390 | 17390 | 17390 | 17380 | 721 |
| 558 | 20240227 | 104200 | 2345449480 | 17390 | 17390 | 17390 | 17380 | 478 |
| 559 | 20240227 | 104100 | 2337140060 | 17390 | 17390 | 17390 | 17390 | 6 |
| 560 | 20240227 | 104000 | 2337035720 | 17390 | 17380 | 17390 | 17380 | 65 |
| 561 | 20240227 | 103900 | 2335905940 | 17390 | 17380 | 17390 | 17380 | 29 |
| 562 | 20240227 | 103800 | 2335401910 | 17380 | 17380 | 17380 | 17380 | 0 |
| 563 | 20240227 | 103700 | 2335401910 | 17380 | 17370 | 17390 | 17370 | 298 |
| 564 | 20240227 | 103600 | 2330222760 | 17370 | 17370 | 17370 | 17370 | 1 |
| 565 | 20240227 | 103500 | 2330205390 | 17370 | 17370 | 17370 | 17370 | 1243 |
| 566 | 20240227 | 103400 | 2308614480 | 17380 | 17380 | 17380 | 17370 | 208 |
| 567 | 20240227 | 103300 | 2305001350 | 17380 | 17380 | 17380 | 17370 | 28 |
| 568 | 20240227 | 103200 | 2304514760 | 17380 | 17380 | 17380 | 17370 | 17 |
| 569 | 20240227 | 103100 | 2304219370 | 17370 | 17370 | 17370 | 17370 | 101 |
| 570 | 20240227 | 103000 | 2302465000 | 17370 | 17380 | 17390 | 17370 | 34 |
| 571 | 20240227 | 102900 | 2301874300 | 17380 | 17380 | 17380 | 17380 | 3569 |
| 572 | 20240227 | 102800 | 2239845080 | 17380 | 17380 | 17380 | 17380 | 241 |
| 573 | 20240227 | 102700 | 2235656500 | 17390 | 17400 | 17410 | 17390 | 1065 |
| 574 | 20240227 | 102600 | 2217132890 | 17400 | 17410 | 17410 | 17400 | 918 |
| 575 | 20240227 | 102500 | 2201159280 | 17400 | 17400 | 17400 | 17400 | 5 |
| 576 | 20240227 | 102400 | 2201072280 | 17430 | 17430 | 17430 | 17430 | 0 |
| 577 | 20240227 | 102300 | 2201072280 | 17430 | 17430 | 17430 | 17430 | 0 |
| 578 | 20240227 | 102200 | 2201072280 | 17430 | 17410 | 17430 | 17410 | 264 |
| 579 | 20240227 | 102100 | 2196474780 | 17410 | 17410 | 17410 | 17410 | 16 |
| 580 | 20240227 | 102000 | 2196196220 | 17410 | 17410 | 17410 | 17410 | 10 |
| 581 | 20240227 | 101900 | 2196022120 | 17410 | 17410 | 17410 | 17410 | 50 |
| 582 | 20240227 | 101800 | 2195151620 | 17410 | 17410 | 17410 | 17410 | 63 |
| 583 | 20240227 | 101700 | 2194054790 | 17400 | 17400 | 17400 | 17400 | 0 |
| 584 | 20240227 | 101600 | 2194054790 | 17400 | 17430 | 17430 | 17400 | 191 |
| 585 | 20240227 | 101500 | 2190726690 | 17430 | 17430 | 17430 | 17420 | 105 |
| 586 | 20240227 | 101400 | 2188896640 | 17430 | 17430 | 17430 | 17430 | 11 |
| 587 | 20240227 | 101300 | 2188704910 | 17430 | 17430 | 17430 | 17430 | 4 |
| 588 | 20240227 | 101200 | 2188635190 | 17430 | 17420 | 17430 | 17420 | 117 |
| 589 | 20240227 | 101100 | 2186595900 | 17410 | 17390 | 17410 | 17390 | 4013 |
| 590 | 20240227 | 101000 | 2116805650 | 17380 | 17390 | 17390 | 17380 | 763 |
| 591 | 20240227 | 100900 | 2103538450 | 17390 | 17400 | 17400 | 17390 | 375 |
| 592 | 20240227 | 100800 | 2097013500 | 17400 | 17410 | 17410 | 17400 | 1023 |
| 593 | 20240227 | 100700 | 2079213190 | 17410 | 17410 | 17410 | 17400 | 524 |
| 594 | 20240227 | 100600 | 2070095350 | 17410 | 17420 | 17420 | 17410 | 869 |
| 595 | 20240227 | 100500 | 2054966050 | 17410 | 17420 | 17420 | 17410 | 7 |
| 596 | 20240227 | 100400 | 2054844130 | 17420 | 17420 | 17420 | 17420 | 38 |
| 597 | 20240227 | 100300 | 2054182170 | 17410 | 17420 | 17420 | 17410 | 249 |
| 598 | 20240227 | 100200 | 2049846980 | 17410 | 17420 | 17420 | 17410 | 24 |
| 599 | 20240227 | 100100 | 2049429090 | 17410 | 17430 | 17430 | 17410 | 1780 |
| 600 | 20240227 | 100000 | 2018427980 | 17430 | 17430 | 17430 | 17410 | 1122 |
| 601 | 20240227 | 095900 | 1998883750 | 17430 | 17430 | 17430 | 17430 | 73 |
| 602 | 20240227 | 095800 | 1997611360 | 17430 | 17420 | 17430 | 17420 | 211 |
| 603 | 20240227 | 095700 | 1993933920 | 17420 | 17420 | 17420 | 17420 | 158 |
| 604 | 20240227 | 095600 | 1991181560 | 17420 | 17430 | 17430 | 17410 | 560 |
| 605 | 20240227 | 095500 | 1981430940 | 17410 | 17420 | 17430 | 17410 | 753 |
| 606 | 20240227 | 095400 | 1968313420 | 17430 | 17430 | 17430 | 17430 | 180 |
| 607 | 20240227 | 095300 | 1965176020 | 17410 | 17400 | 17420 | 17400 | 5530 |
| 608 | 20240227 | 095200 | 1868898030 | 17400 | 17410 | 17410 | 17400 | 3157 |
| 609 | 20240227 | 095100 | 1813935880 | 17400 | 17400 | 17410 | 17400 | 21 |
| 610 | 20240227 | 095000 | 1813570420 | 17400 | 17400 | 17400 | 17400 | 3 |
| 611 | 20240227 | 094900 | 1813518220 | 17390 | 17400 | 17410 | 17390 | 497 |
| 612 | 20240227 | 094800 | 1804873700 | 17390 | 17370 | 17400 | 17370 | 824 |
| 613 | 20240227 | 094700 | 1790542990 | 17370 | 17340 | 17370 | 17340 | 488 |
| 614 | 20240227 | 094600 | 1782074060 | 17330 | 17330 | 17330 | 17330 | 1139 |
| 615 | 20240227 | 094500 | 1762335190 | 17330 | 17330 | 17330 | 17320 | 1989 |
| 616 | 20240227 | 094400 | 1727869030 | 17320 | 17330 | 17330 | 17320 | 2371 |
| 617 | 20240227 | 094300 | 1686794730 | 17330 | 17320 | 17330 | 17320 | 2067 |
| 618 | 20240227 | 094200 | 1650986270 | 17320 | 17340 | 17340 | 17320 | 6330 |
| 619 | 20240227 | 094100 | 1541320050 | 17330 | 17330 | 17340 | 17330 | 1244 |
| 620 | 20240227 | 094000 | 1519760530 | 17340 | 17330 | 17340 | 17330 | 2184 |
| 621 | 20240227 | 093900 | 1481911080 | 17330 | 17330 | 17330 | 17310 | 8420 |
| 622 | 20240227 | 093800 | 1336030380 | 17340 | 17340 | 17350 | 17330 | 3781 |
| 623 | 20240227 | 093700 | 1270467120 | 17350 | 17360 | 17360 | 17330 | 2663 |
| 624 | 20240227 | 093600 | 1224265780 | 17350 | 17370 | 17370 | 17350 | 4491 |
| 625 | 20240227 | 093500 | 1146318240 | 17370 | 17360 | 17370 | 17360 | 562 |
| 626 | 20240227 | 093400 | 1136559340 | 17360 | 17360 | 17370 | 17360 | 2055 |
| 627 | 20240227 | 093300 | 1100882240 | 17370 | 17390 | 17390 | 17370 | 1467 |
| 628 | 20240227 | 093200 | 1075392400 | 17390 | 17410 | 17410 | 17380 | 2453 |
| 629 | 20240227 | 093100 | 1032737890 | 17410 | 17400 | 17410 | 17400 | 998 |
| 630 | 20240227 | 093000 | 1015372620 | 17400 | 17410 | 17410 | 17400 | 4543 |
| 631 | 20240227 | 092900 | 936322450 | 17400 | 17420 | 17420 | 17400 | 2306 |
| 632 | 20240227 | 092800 | 896181790 | 17420 | 17420 | 17420 | 17410 | 584 |
| 633 | 20240227 | 092700 | 886008710 | 17420 | 17420 | 17420 | 17410 | 2725 |
| 634 | 20240227 | 092600 | 838561410 | 17420 | 17470 | 17470 | 17420 | 8381 |
| 635 | 20240227 | 092500 | 692399500 | 17460 | 17470 | 17480 | 17460 | 1754 |
| 636 | 20240227 | 092400 | 661769430 | 17480 | 17490 | 17490 | 17470 | 6579 |
| 637 | 20240227 | 092300 | 546778950 | 17490 | 17510 | 17510 | 17490 | 1066 |
| 638 | 20240227 | 092200 | 528134250 | 17490 | 17510 | 17510 | 17490 | 710 |
| 639 | 20240227 | 092100 | 515706080 | 17510 | 17500 | 17510 | 17500 | 19 |
| 640 | 20240227 | 092000 | 515373560 | 17500 | 17510 | 17510 | 17500 | 153 |
| 641 | 20240227 | 091900 | 512694560 | 17480 | 17500 | 17500 | 17480 | 1182 |
| 642 | 20240227 | 091800 | 492032530 | 17500 | 17500 | 17510 | 17490 | 1391 |
| 643 | 20240227 | 091700 | 467698300 | 17510 | 17500 | 17520 | 17500 | 3624 |
| 644 | 20240227 | 091600 | 404273690 | 17500 | 17520 | 17520 | 17500 | 676 |
| 645 | 20240227 | 091500 | 392436500 | 17520 | 17500 | 17520 | 17500 | 1184 |
| 646 | 20240227 | 091400 | 371700500 | 17500 | 17500 | 17500 | 17490 | 121 |
| 647 | 20240227 | 091300 | 369583980 | 17490 | 17500 | 17500 | 17480 | 1216 |
| 648 | 20240227 | 091200 | 348310530 | 17500 | 17500 | 17500 | 17490 | 1287 |
| 649 | 20240227 | 091100 | 325799190 | 17490 | 17520 | 17520 | 17490 | 4712 |
| 650 | 20240227 | 091000 | 243325230 | 17530 | 17550 | 17550 | 17530 | 106 |
| 651 | 20240227 | 090900 | 241467000 | 17550 | 17510 | 17550 | 17510 | 688 |
| 652 | 20240227 | 090800 | 229415090 | 17520 | 17500 | 17520 | 17490 | 1515 |
| 653 | 20240227 | 090700 | 202900990 | 17500 | 17510 | 17510 | 17500 | 2979 |
| 654 | 20240227 | 090600 | 150754200 | 17520 | 17610 | 17610 | 17520 | 2932 |
| 655 | 20240227 | 090500 | 99317890 | 17610 | 17550 | 17610 | 17550 | 562 |
| 656 | 20240227 | 090400 | 89448110 | 17560 | 17520 | 17560 | 17520 | 136 |
| 657 | 20240227 | 090300 | 87064300 | 17520 | 17530 | 17530 | 17510 | 1652 |
| 658 | 20240227 | 090200 | 58124310 | 17520 | 17590 | 17590 | 17520 | 1067 |
| 659 | 20240227 | 090100 | 39400170 | 17650 | 17650 | 17660 | 17570 | 785 |
| 660 | 20240227 | 090000 | 25579750 | 17670 | 17690 | 17690 | 17640 | 1379 |