35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 3 | 20240320 | 195700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240320 | 195600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240320 | 195500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240320 | 195400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240320 | 195300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240320 | 195200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240320 | 195100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240320 | 195000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240320 | 194900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240320 | 194800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240320 | 194700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240320 | 194600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240320 | 194500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240320 | 194400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240320 | 194300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240320 | 194200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240320 | 194100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240320 | 194000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240320 | 193900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240320 | 193800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240320 | 193700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240320 | 193600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240320 | 193500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240320 | 193400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240320 | 193300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240320 | 193200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240320 | 193100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240320 | 193000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240320 | 192900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240320 | 192800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 33 | 20240320 | 192700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240320 | 192600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240320 | 192500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240320 | 192400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240320 | 192300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240320 | 192200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240320 | 192100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240320 | 192000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240320 | 191900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240320 | 191800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240320 | 191700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240320 | 191600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240320 | 191500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240320 | 191400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240320 | 191300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240320 | 191200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240320 | 191100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240320 | 191000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240320 | 190900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240320 | 190800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240320 | 190700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240320 | 190600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240320 | 190500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240320 | 190400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240320 | 190300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240320 | 190200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240320 | 190100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240320 | 190000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240320 | 185900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240320 | 185800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 63 | 20240320 | 185700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240320 | 185600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240320 | 185500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240320 | 185400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240320 | 185300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240320 | 185200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240320 | 185100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240320 | 185000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240320 | 184900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240320 | 184800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240320 | 184700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240320 | 184600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240320 | 184500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240320 | 184400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240320 | 184300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240320 | 184200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240320 | 184100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240320 | 184000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240320 | 183900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240320 | 183800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240320 | 183700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240320 | 183600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240320 | 183500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240320 | 183400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240320 | 183300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240320 | 183200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240320 | 183100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240320 | 183000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240320 | 182900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240320 | 182800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 93 | 20240320 | 182700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240320 | 182600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240320 | 182500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240320 | 182400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240320 | 182300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240320 | 182200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240320 | 182100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240320 | 182000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240320 | 181900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240320 | 181800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240320 | 181700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240320 | 181600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240320 | 181500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240320 | 181400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240320 | 181300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240320 | 181200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240320 | 181100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240320 | 181000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240320 | 180900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240320 | 180800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240320 | 180700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240320 | 180600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240320 | 180500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240320 | 180400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240320 | 180300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240320 | 180200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240320 | 180100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240320 | 180000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240320 | 175900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240320 | 175800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 123 | 20240320 | 175700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240320 | 175600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240320 | 175500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240320 | 175400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240320 | 175300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240320 | 175200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240320 | 175100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240320 | 175000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240320 | 174900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240320 | 174800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240320 | 174700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240320 | 174600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240320 | 174500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240320 | 174400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240320 | 174300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240320 | 174200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240320 | 174100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240320 | 174000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240320 | 173900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240320 | 173800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240320 | 173700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240320 | 173600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240320 | 173500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240320 | 173400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240320 | 173300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240320 | 173200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240320 | 173100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240320 | 173000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240320 | 172900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240320 | 172800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 153 | 20240320 | 172700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240320 | 172600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240320 | 172500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240320 | 172400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240320 | 172300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240320 | 172200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240320 | 172100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240320 | 172000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240320 | 171900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240320 | 171800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240320 | 171700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240320 | 171600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240320 | 171500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240320 | 171400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240320 | 171300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240320 | 171200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240320 | 171100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240320 | 171000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240320 | 170900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240320 | 170800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240320 | 170700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240320 | 170600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240320 | 170500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240320 | 170400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240320 | 170300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240320 | 170200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240320 | 170100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240320 | 170000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240320 | 165900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240320 | 165800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 183 | 20240320 | 165700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240320 | 165600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240320 | 165500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240320 | 165400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240320 | 165300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240320 | 165200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240320 | 165100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240320 | 165000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240320 | 164900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240320 | 164800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240320 | 164700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240320 | 164600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240320 | 164500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240320 | 164400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240320 | 164300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240320 | 164200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240320 | 164100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240320 | 164000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240320 | 163900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240320 | 163800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240320 | 163700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240320 | 163600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240320 | 163500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240320 | 163400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240320 | 163300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240320 | 163200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240320 | 163100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240320 | 163000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240320 | 162900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240320 | 162800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 213 | 20240320 | 162700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240320 | 162600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240320 | 162500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240320 | 162400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240320 | 162300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240320 | 162200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240320 | 162100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240320 | 162000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240320 | 161900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240320 | 161800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240320 | 161700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240320 | 161600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240320 | 161500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240320 | 161400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240320 | 161300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240320 | 161200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240320 | 161100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240320 | 161000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240320 | 160900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240320 | 160800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240320 | 160700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240320 | 160600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240320 | 160500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240320 | 160400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240320 | 160300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240320 | 160200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240320 | 160100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240320 | 160000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240320 | 155900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240320 | 155800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 243 | 20240320 | 155700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240320 | 155600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240320 | 155500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240320 | 155400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240320 | 155300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240320 | 155200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240320 | 155100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240320 | 155000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240320 | 154900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240320 | 154800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240320 | 154700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240320 | 154600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240320 | 154500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240320 | 154400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240320 | 154300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240320 | 154200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240320 | 154100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240320 | 154000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240320 | 153900 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240320 | 153800 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240320 | 153700 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240320 | 153600 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240320 | 153500 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240320 | 153400 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240320 | 153300 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240320 | 153200 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20240320 | 153100 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20240320 | 153000 | 6738935780 | 17620 | 17620 | 17620 | 17620 | 5872 |
| 271 | 20240320 | 152900 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240320 | 152800 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 273 | 20240320 | 152700 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240320 | 152600 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240320 | 152500 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240320 | 152400 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240320 | 152300 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240320 | 152200 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240320 | 152100 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240320 | 152000 | 6635471140 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240320 | 151900 | 6635471140 | 17640 | 17630 | 17640 | 17620 | 805 |
| 282 | 20240320 | 151800 | 6621276310 | 17630 | 17630 | 17630 | 17620 | 297 |
| 283 | 20240320 | 151700 | 6616040620 | 17630 | 17620 | 17630 | 17620 | 496 |
| 284 | 20240320 | 151600 | 6607297320 | 17620 | 17630 | 17630 | 17600 | 668 |
| 285 | 20240320 | 151500 | 6595532230 | 17630 | 17600 | 17640 | 17600 | 551 |
| 286 | 20240320 | 151400 | 6585831170 | 17640 | 17600 | 17650 | 17600 | 941 |
| 287 | 20240320 | 151300 | 6569241310 | 17600 | 17640 | 17650 | 17590 | 833 |
| 288 | 20240320 | 151200 | 6554564480 | 17640 | 17620 | 17650 | 17590 | 4689 |
| 289 | 20240320 | 151100 | 6472005460 | 17620 | 17630 | 17660 | 17620 | 528 |
| 290 | 20240320 | 151000 | 6462699470 | 17620 | 17630 | 17670 | 17620 | 482 |
| 291 | 20240320 | 150900 | 6454202690 | 17700 | 17640 | 17700 | 17620 | 2471 |
| 292 | 20240320 | 150800 | 6410519170 | 17640 | 17630 | 17690 | 17610 | 2549 |
| 293 | 20240320 | 150700 | 6365503830 | 17630 | 17600 | 17630 | 17600 | 1618 |
| 294 | 20240320 | 150600 | 6336992570 | 17600 | 17620 | 17630 | 17600 | 1581 |
| 295 | 20240320 | 150500 | 6309130850 | 17630 | 17620 | 17630 | 17610 | 1494 |
| 296 | 20240320 | 150400 | 6282799860 | 17620 | 17620 | 17630 | 17600 | 2812 |
| 297 | 20240320 | 150300 | 6233244150 | 17620 | 17590 | 17630 | 17590 | 1447 |
| 298 | 20240320 | 150200 | 6207743260 | 17600 | 17600 | 17630 | 17600 | 680 |
| 299 | 20240320 | 150100 | 6195772840 | 17610 | 17630 | 17630 | 17600 | 505 |
| 300 | 20240320 | 150000 | 6186883980 | 17630 | 17600 | 17630 | 17600 | 625 |
| 301 | 20240320 | 145900 | 6175877470 | 17620 | 17620 | 17620 | 17600 | 484 |
| 302 | 20240320 | 145800 | 6167356110 | 17610 | 17600 | 17650 | 17590 | 521 |
| 303 | 20240320 | 145700 | 6158182640 | 17610 | 17590 | 17650 | 17570 | 1446 |
| 304 | 20240320 | 145600 | 6132712910 | 17590 | 17590 | 17590 | 17570 | 657 |
| 305 | 20240320 | 145500 | 6121163130 | 17610 | 17610 | 17610 | 17580 | 1928 |
| 306 | 20240320 | 145400 | 6087233490 | 17610 | 17610 | 17620 | 17600 | 830 |
| 307 | 20240320 | 145300 | 6072618610 | 17610 | 17650 | 17660 | 17610 | 1712 |
| 308 | 20240320 | 145200 | 6042420960 | 17660 | 17680 | 17680 | 17660 | 1860 |
| 309 | 20240320 | 145100 | 6009563370 | 17670 | 17680 | 17680 | 17670 | 586 |
| 310 | 20240320 | 145000 | 5999207480 | 17680 | 17690 | 17690 | 17680 | 356 |
| 311 | 20240320 | 144900 | 5992913320 | 17690 | 17700 | 17700 | 17680 | 134 |
| 312 | 20240320 | 144800 | 5990543350 | 17700 | 17710 | 17710 | 17680 | 1761 |
| 313 | 20240320 | 144700 | 5959373390 | 17710 | 17690 | 17730 | 17680 | 4654 |
| 314 | 20240320 | 144600 | 5876947840 | 17700 | 17690 | 17700 | 17670 | 3225 |
| 315 | 20240320 | 144500 | 5819874650 | 17700 | 17680 | 17700 | 17650 | 1136 |
| 316 | 20240320 | 144400 | 5799780920 | 17680 | 17660 | 17690 | 17650 | 1218 |
| 317 | 20240320 | 144300 | 5778248110 | 17670 | 17680 | 17680 | 17660 | 124 |
| 318 | 20240320 | 144200 | 5776057890 | 17680 | 17650 | 17690 | 17650 | 1727 |
| 319 | 20240320 | 144100 | 5745509420 | 17690 | 17660 | 17690 | 17650 | 2175 |
| 320 | 20240320 | 144000 | 5707064560 | 17660 | 17670 | 17670 | 17660 | 145 |
| 321 | 20240320 | 143900 | 5704502920 | 17670 | 17670 | 17680 | 17660 | 1089 |
| 322 | 20240320 | 143800 | 5685257610 | 17670 | 17680 | 17680 | 17660 | 248 |
| 323 | 20240320 | 143700 | 5680876720 | 17680 | 17660 | 17680 | 17640 | 1164 |
| 324 | 20240320 | 143600 | 5660306870 | 17660 | 17660 | 17670 | 17640 | 996 |
| 325 | 20240320 | 143500 | 5642720450 | 17660 | 17640 | 17670 | 17630 | 583 |
| 326 | 20240320 | 143400 | 5632425900 | 17640 | 17640 | 17650 | 17630 | 72 |
| 327 | 20240320 | 143300 | 5631156280 | 17650 | 17660 | 17660 | 17650 | 47 |
| 328 | 20240320 | 143200 | 5630326550 | 17660 | 17640 | 17670 | 17620 | 1083 |
| 329 | 20240320 | 143100 | 5611213400 | 17610 | 17650 | 17650 | 17600 | 1720 |
| 330 | 20240320 | 143000 | 5580894770 | 17650 | 17640 | 17650 | 17640 | 162 |
| 331 | 20240320 | 142900 | 5578036350 | 17650 | 17640 | 17650 | 17640 | 72 |
| 332 | 20240320 | 142800 | 5576766150 | 17660 | 17650 | 17660 | 17650 | 262 |
| 333 | 20240320 | 142700 | 5572140660 | 17650 | 17650 | 17670 | 17650 | 533 |
| 334 | 20240320 | 142600 | 5562730940 | 17640 | 17650 | 17650 | 17640 | 80 |
| 335 | 20240320 | 142500 | 5561319170 | 17650 | 17650 | 17650 | 17640 | 520 |
| 336 | 20240320 | 142400 | 5552145470 | 17640 | 17650 | 17650 | 17640 | 171 |
| 337 | 20240320 | 142300 | 5549128840 | 17650 | 17650 | 17650 | 17640 | 67 |
| 338 | 20240320 | 142200 | 5547946590 | 17650 | 17640 | 17660 | 17640 | 10 |
| 339 | 20240320 | 142100 | 5547770100 | 17660 | 17650 | 17660 | 17650 | 59 |
| 340 | 20240320 | 142000 | 5546728530 | 17670 | 17670 | 17670 | 17650 | 161 |
| 341 | 20240320 | 141900 | 5543885520 | 17670 | 17640 | 17680 | 17640 | 1012 |
| 342 | 20240320 | 141800 | 5526011480 | 17650 | 17660 | 17660 | 17640 | 235 |
| 343 | 20240320 | 141700 | 5521864400 | 17660 | 17660 | 17660 | 17660 | 5 |
| 344 | 20240320 | 141600 | 5521776100 | 17660 | 17670 | 17670 | 17660 | 15 |
| 345 | 20240320 | 141500 | 5521511090 | 17670 | 17670 | 17670 | 17660 | 226 |
| 346 | 20240320 | 141400 | 5517519110 | 17680 | 17670 | 17680 | 17660 | 220 |
| 347 | 20240320 | 141300 | 5513631020 | 17670 | 17660 | 17690 | 17650 | 1471 |
| 348 | 20240320 | 141200 | 5487630370 | 17660 | 17670 | 17670 | 17660 | 165 |
| 349 | 20240320 | 141100 | 5484715030 | 17670 | 17620 | 17670 | 17620 | 3071 |
| 350 | 20240320 | 141000 | 5430533110 | 17630 | 17630 | 17630 | 17620 | 23 |
| 351 | 20240320 | 140900 | 5430127700 | 17640 | 17610 | 17640 | 17610 | 1871 |
| 352 | 20240320 | 140800 | 5397145030 | 17610 | 17610 | 17610 | 17600 | 107 |
| 353 | 20240320 | 140700 | 5395261690 | 17610 | 17600 | 17610 | 17600 | 697 |
| 354 | 20240320 | 140600 | 5382994420 | 17610 | 17610 | 17610 | 17600 | 33 |
| 355 | 20240320 | 140500 | 5382413390 | 17560 | 17560 | 17610 | 17560 | 2078 |
| 356 | 20240320 | 140400 | 5345842360 | 17560 | 17550 | 17610 | 17550 | 1181 |
| 357 | 20240320 | 140300 | 5325064200 | 17550 | 17550 | 17560 | 17550 | 388 |
| 358 | 20240320 | 140200 | 5318254610 | 17570 | 17560 | 17570 | 17550 | 593 |
| 359 | 20240320 | 140100 | 5307841700 | 17560 | 17570 | 17570 | 17560 | 158 |
| 360 | 20240320 | 140000 | 5305066700 | 17560 | 17570 | 17570 | 17550 | 186 |
| 361 | 20240320 | 135900 | 5301799840 | 17570 | 17570 | 17570 | 17560 | 553 |
| 362 | 20240320 | 135800 | 5292087760 | 17570 | 17570 | 17590 | 17560 | 331 |
| 363 | 20240320 | 135700 | 5286274780 | 17590 | 17560 | 17590 | 17560 | 197 |
| 364 | 20240320 | 135600 | 5282813620 | 17560 | 17580 | 17580 | 17560 | 139 |
| 365 | 20240320 | 135500 | 5280371700 | 17570 | 17570 | 17580 | 17570 | 405 |
| 366 | 20240320 | 135400 | 5273253860 | 17580 | 17570 | 17580 | 17570 | 146 |
| 367 | 20240320 | 135300 | 5270688260 | 17580 | 17580 | 17590 | 17580 | 167 |
| 368 | 20240320 | 135200 | 5267751880 | 17580 | 17580 | 17600 | 17580 | 103 |
| 369 | 20240320 | 135100 | 5265941060 | 17580 | 17600 | 17610 | 17580 | 2499 |
| 370 | 20240320 | 135000 | 5221982780 | 17590 | 17620 | 17620 | 17590 | 101 |
| 371 | 20240320 | 134900 | 5220204900 | 17620 | 17620 | 17620 | 17590 | 103 |
| 372 | 20240320 | 134800 | 5218391670 | 17590 | 17600 | 17620 | 17590 | 252 |
| 373 | 20240320 | 134700 | 5213956480 | 17600 | 17590 | 17600 | 17590 | 683 |
| 374 | 20240320 | 134600 | 5201941420 | 17590 | 17600 | 17600 | 17590 | 319 |
| 375 | 20240320 | 134500 | 5196330090 | 17590 | 17620 | 17630 | 17590 | 2740 |
| 376 | 20240320 | 134400 | 5148084360 | 17620 | 17630 | 17640 | 17620 | 1017 |
| 377 | 20240320 | 134300 | 5130156110 | 17630 | 17630 | 17640 | 17630 | 190 |
| 378 | 20240320 | 134200 | 5126805560 | 17630 | 17630 | 17640 | 17630 | 134 |
| 379 | 20240320 | 134100 | 5124443090 | 17630 | 17650 | 17650 | 17630 | 1143 |
| 380 | 20240320 | 134000 | 5104278810 | 17650 | 17640 | 17650 | 17640 | 136 |
| 381 | 20240320 | 133900 | 5101879320 | 17640 | 17640 | 17670 | 17640 | 295 |
| 382 | 20240320 | 133800 | 5096671390 | 17640 | 17640 | 17650 | 17640 | 841 |
| 383 | 20240320 | 133700 | 5081836050 | 17640 | 17650 | 17660 | 17640 | 198 |
| 384 | 20240320 | 133600 | 5078341750 | 17650 | 17650 | 17680 | 17640 | 489 |
| 385 | 20240320 | 133500 | 5069709370 | 17660 | 17640 | 17690 | 17640 | 227 |
| 386 | 20240320 | 133400 | 5065701820 | 17630 | 17640 | 17640 | 17630 | 225 |
| 387 | 20240320 | 133300 | 5061733960 | 17630 | 17690 | 17700 | 17630 | 619 |
| 388 | 20240320 | 133200 | 5050807960 | 17690 | 17700 | 17700 | 17680 | 357 |
| 389 | 20240320 | 133100 | 5044496100 | 17690 | 17700 | 17700 | 17690 | 115 |
| 390 | 20240320 | 133000 | 5042461660 | 17700 | 17680 | 17700 | 17680 | 1616 |
| 391 | 20240320 | 132900 | 5013862270 | 17690 | 17680 | 17690 | 17680 | 948 |
| 392 | 20240320 | 132800 | 4997099820 | 17690 | 17690 | 17690 | 17680 | 209 |
| 393 | 20240320 | 132700 | 4993402650 | 17690 | 17660 | 17690 | 17660 | 2460 |
| 394 | 20240320 | 132600 | 4949914600 | 17670 | 17670 | 17670 | 17660 | 319 |
| 395 | 20240320 | 132500 | 4944280350 | 17670 | 17660 | 17670 | 17660 | 58 |
| 396 | 20240320 | 132400 | 4943255870 | 17660 | 17660 | 17660 | 17650 | 150 |
| 397 | 20240320 | 132300 | 4940607170 | 17660 | 17660 | 17660 | 17650 | 115 |
| 398 | 20240320 | 132200 | 4938576710 | 17660 | 17650 | 17660 | 17650 | 110 |
| 399 | 20240320 | 132100 | 4936634550 | 17640 | 17640 | 17640 | 17640 | 8 |
| 400 | 20240320 | 132000 | 4936493430 | 17650 | 17640 | 17660 | 17640 | 244 |
| 401 | 20240320 | 131900 | 4932185880 | 17650 | 17640 | 17650 | 17640 | 174 |
| 402 | 20240320 | 131800 | 4929114850 | 17650 | 17640 | 17650 | 17640 | 262 |
| 403 | 20240320 | 131700 | 4924492550 | 17640 | 17650 | 17650 | 17640 | 106 |
| 404 | 20240320 | 131600 | 4922621720 | 17640 | 17640 | 17640 | 17630 | 256 |
| 405 | 20240320 | 131500 | 4918106180 | 17630 | 17630 | 17630 | 17620 | 71 |
| 406 | 20240320 | 131400 | 4916854530 | 17630 | 17640 | 17640 | 17630 | 114 |
| 407 | 20240320 | 131300 | 4914843820 | 17640 | 17640 | 17640 | 17630 | 87 |
| 408 | 20240320 | 131200 | 4913309750 | 17640 | 17630 | 17640 | 17630 | 34 |
| 409 | 20240320 | 131100 | 4912710190 | 17630 | 17630 | 17630 | 17620 | 92 |
| 410 | 20240320 | 131000 | 4911088430 | 17620 | 17630 | 17640 | 17620 | 339 |
| 411 | 20240320 | 130900 | 4905114140 | 17640 | 17630 | 17640 | 17630 | 14 |
| 412 | 20240320 | 130800 | 4904867270 | 17640 | 17620 | 17640 | 17620 | 98 |
| 413 | 20240320 | 130700 | 4903139540 | 17620 | 17620 | 17620 | 17620 | 469 |
| 414 | 20240320 | 130600 | 4894875760 | 17620 | 17630 | 17630 | 17620 | 188 |
| 415 | 20240320 | 130500 | 4891561450 | 17630 | 17630 | 17630 | 17630 | 806 |
| 416 | 20240320 | 130400 | 4877351670 | 17640 | 17630 | 17640 | 17630 | 70 |
| 417 | 20240320 | 130300 | 4876117470 | 17640 | 17630 | 17640 | 17630 | 385 |
| 418 | 20240320 | 130200 | 4869329560 | 17630 | 17640 | 17640 | 17630 | 245 |
| 419 | 20240320 | 130100 | 4865010060 | 17640 | 17640 | 17650 | 17640 | 123 |
| 420 | 20240320 | 130000 | 4862840330 | 17640 | 17640 | 17650 | 17640 | 39 |
| 421 | 20240320 | 125900 | 4862152360 | 17650 | 17660 | 17660 | 17650 | 108 |
| 422 | 20240320 | 125800 | 4860245660 | 17650 | 17660 | 17660 | 17640 | 835 |
| 423 | 20240320 | 125700 | 4845509910 | 17650 | 17660 | 17660 | 17650 | 80 |
| 424 | 20240320 | 125600 | 4844097210 | 17650 | 17660 | 17660 | 17640 | 1399 |
| 425 | 20240320 | 125500 | 4819404970 | 17660 | 17650 | 17660 | 17650 | 971 |
| 426 | 20240320 | 125400 | 4802266690 | 17650 | 17680 | 17680 | 17650 | 1370 |
| 427 | 20240320 | 125300 | 4778067880 | 17670 | 17680 | 17680 | 17670 | 739 |
| 428 | 20240320 | 125200 | 4765002380 | 17680 | 17680 | 17690 | 17680 | 638 |
| 429 | 20240320 | 125100 | 4753717930 | 17680 | 17690 | 17690 | 17680 | 107 |
| 430 | 20240320 | 125000 | 4751825200 | 17690 | 17670 | 17690 | 17670 | 701 |
| 431 | 20240320 | 124900 | 4739431690 | 17680 | 17690 | 17690 | 17680 | 216 |
| 432 | 20240320 | 124800 | 4735612220 | 17690 | 17700 | 17720 | 17690 | 3823 |
| 433 | 20240320 | 124700 | 4667898730 | 17700 | 17680 | 17700 | 17680 | 1934 |
| 434 | 20240320 | 124600 | 4633674300 | 17680 | 17650 | 17680 | 17650 | 2330 |
| 435 | 20240320 | 124500 | 4592489060 | 17660 | 17660 | 17660 | 17650 | 182 |
| 436 | 20240320 | 124400 | 4589275140 | 17650 | 17650 | 17650 | 17640 | 1406 |
| 437 | 20240320 | 124300 | 4564464010 | 17650 | 17640 | 17650 | 17640 | 446 |
| 438 | 20240320 | 124200 | 4556595120 | 17640 | 17640 | 17640 | 17630 | 115 |
| 439 | 20240320 | 124100 | 4554566710 | 17630 | 17640 | 17640 | 17630 | 139 |
| 440 | 20240320 | 124000 | 4552115080 | 17650 | 17640 | 17650 | 17640 | 699 |
| 441 | 20240320 | 123900 | 4539784710 | 17640 | 17640 | 17640 | 17640 | 291 |
| 442 | 20240320 | 123800 | 4534651470 | 17640 | 17630 | 17640 | 17630 | 333 |
| 443 | 20240320 | 123700 | 4528780570 | 17640 | 17630 | 17640 | 17620 | 226 |
| 444 | 20240320 | 123600 | 4524796150 | 17630 | 17620 | 17630 | 17610 | 1093 |
| 445 | 20240320 | 123500 | 4505537610 | 17620 | 17640 | 17640 | 17620 | 905 |
| 446 | 20240320 | 123400 | 4489586620 | 17640 | 17640 | 17640 | 17640 | 267 |
| 447 | 20240320 | 123300 | 4484876740 | 17650 | 17650 | 17650 | 17650 | 224 |
| 448 | 20240320 | 123200 | 4480923140 | 17650 | 17650 | 17660 | 17650 | 175 |
| 449 | 20240320 | 123100 | 4477833870 | 17660 | 17650 | 17660 | 17650 | 289 |
| 450 | 20240320 | 123000 | 4472732980 | 17650 | 17670 | 17680 | 17650 | 379 |
| 451 | 20240320 | 122900 | 4466039450 | 17680 | 17690 | 17690 | 17680 | 187 |
| 452 | 20240320 | 122800 | 4462732990 | 17700 | 17670 | 17710 | 17620 | 2040 |
| 453 | 20240320 | 122700 | 4426658960 | 17680 | 17700 | 17700 | 17660 | 899 |
| 454 | 20240320 | 122600 | 4410775420 | 17700 | 17690 | 17700 | 17660 | 1406 |
| 455 | 20240320 | 122500 | 4385895640 | 17690 | 17680 | 17710 | 17660 | 1622 |
| 456 | 20240320 | 122400 | 4357203240 | 17680 | 17750 | 17750 | 17670 | 4737 |
| 457 | 20240320 | 122300 | 4273267930 | 17750 | 17750 | 17780 | 17720 | 3320 |
| 458 | 20240320 | 122200 | 4214353420 | 17750 | 17610 | 17770 | 17610 | 40608 |
| 459 | 20240320 | 122100 | 3497150090 | 17600 | 17600 | 17610 | 17600 | 984 |
| 460 | 20240320 | 122000 | 3479821990 | 17610 | 17610 | 17610 | 17600 | 1256 |
| 461 | 20240320 | 121900 | 3457709160 | 17610 | 17590 | 17610 | 17590 | 4465 |
| 462 | 20240320 | 121800 | 3379111290 | 17590 | 17600 | 17600 | 17580 | 2060 |
| 463 | 20240320 | 121700 | 3342857610 | 17590 | 17580 | 17590 | 17570 | 2192 |
| 464 | 20240320 | 121600 | 3304305830 | 17580 | 17570 | 17580 | 17560 | 5894 |
| 465 | 20240320 | 121500 | 3200754820 | 17570 | 17560 | 17570 | 17550 | 1880 |
| 466 | 20240320 | 121400 | 3167748210 | 17560 | 17550 | 17560 | 17550 | 515 |
| 467 | 20240320 | 121300 | 3158705110 | 17550 | 17560 | 17560 | 17550 | 1417 |
| 468 | 20240320 | 121200 | 3133822760 | 17560 | 17560 | 17560 | 17550 | 108 |
| 469 | 20240320 | 121100 | 3131926300 | 17550 | 17550 | 17550 | 17550 | 212 |
| 470 | 20240320 | 121000 | 3128205700 | 17550 | 17560 | 17560 | 17550 | 70 |
| 471 | 20240320 | 120900 | 3126976730 | 17560 | 17560 | 17560 | 17550 | 490 |
| 472 | 20240320 | 120800 | 3118375400 | 17560 | 17560 | 17570 | 17560 | 330 |
| 473 | 20240320 | 120700 | 3112580580 | 17560 | 17560 | 17570 | 17560 | 1047 |
| 474 | 20240320 | 120600 | 3094193590 | 17560 | 17560 | 17560 | 17560 | 118 |
| 475 | 20240320 | 120500 | 3092121510 | 17560 | 17550 | 17570 | 17550 | 1841 |
| 476 | 20240320 | 120400 | 3059798690 | 17560 | 17550 | 17560 | 17550 | 9 |
| 477 | 20240320 | 120300 | 3059640660 | 17560 | 17550 | 17560 | 17550 | 89 |
| 478 | 20240320 | 120200 | 3058077960 | 17550 | 17550 | 17550 | 17550 | 858 |
| 479 | 20240320 | 120100 | 3043020060 | 17550 | 17530 | 17550 | 17530 | 213 |
| 480 | 20240320 | 120000 | 3039285550 | 17530 | 17560 | 17560 | 17530 | 597 |
| 481 | 20240320 | 115900 | 3028805980 | 17560 | 17550 | 17560 | 17530 | 650 |
| 482 | 20240320 | 115800 | 3017407280 | 17550 | 17560 | 17560 | 17530 | 89 |
| 483 | 20240320 | 115700 | 3015844860 | 17550 | 17530 | 17550 | 17530 | 2798 |
| 484 | 20240320 | 115600 | 2966755700 | 17530 | 17530 | 17540 | 17530 | 441 |
| 485 | 20240320 | 115500 | 2959024540 | 17530 | 17520 | 17540 | 17520 | 968 |
| 486 | 20240320 | 115400 | 2942054640 | 17530 | 17510 | 17530 | 17500 | 1833 |
| 487 | 20240320 | 115300 | 2909945310 | 17510 | 17510 | 17520 | 17510 | 167 |
| 488 | 20240320 | 115200 | 2907020730 | 17520 | 17510 | 17520 | 17510 | 372 |
| 489 | 20240320 | 115100 | 2900503990 | 17520 | 17500 | 17520 | 17500 | 1151 |
| 490 | 20240320 | 115000 | 2880340020 | 17510 | 17510 | 17510 | 17500 | 661 |
| 491 | 20240320 | 114900 | 2868769600 | 17510 | 17500 | 17520 | 17500 | 533 |
| 492 | 20240320 | 114800 | 2859438610 | 17510 | 17520 | 17530 | 17510 | 7 |
| 493 | 20240320 | 114700 | 2859315970 | 17510 | 17530 | 17530 | 17510 | 877 |
| 494 | 20240320 | 114600 | 2843951690 | 17520 | 17550 | 17550 | 17520 | 130 |
| 495 | 20240320 | 114500 | 2841672100 | 17550 | 17550 | 17560 | 17540 | 1261 |
| 496 | 20240320 | 114400 | 2819540390 | 17550 | 17500 | 17550 | 17500 | 10943 |
| 497 | 20240320 | 114300 | 2627713970 | 17500 | 17490 | 17500 | 17490 | 562 |
| 498 | 20240320 | 114200 | 2617883650 | 17480 | 17470 | 17490 | 17470 | 376 |
| 499 | 20240320 | 114100 | 2611310780 | 17480 | 17480 | 17480 | 17480 | 10 |
| 500 | 20240320 | 114000 | 2611135980 | 17480 | 17470 | 17480 | 17470 | 340 |
| 501 | 20240320 | 113900 | 2605195820 | 17470 | 17450 | 17470 | 17450 | 372 |
| 502 | 20240320 | 113800 | 2598700710 | 17460 | 17460 | 17470 | 17450 | 871 |
| 503 | 20240320 | 113700 | 2583493070 | 17470 | 17480 | 17480 | 17470 | 939 |
| 504 | 20240320 | 113600 | 2567087340 | 17470 | 17480 | 17480 | 17470 | 1342 |
| 505 | 20240320 | 113500 | 2543641450 | 17480 | 17500 | 17500 | 17480 | 718 |
| 506 | 20240320 | 113400 | 2531086820 | 17500 | 17490 | 17500 | 17480 | 439 |
| 507 | 20240320 | 113300 | 2523410100 | 17490 | 17490 | 17510 | 17490 | 1823 |
| 508 | 20240320 | 113200 | 2491494980 | 17490 | 17500 | 17500 | 17480 | 386 |
| 509 | 20240320 | 113100 | 2484745330 | 17500 | 17460 | 17500 | 17460 | 1287 |
| 510 | 20240320 | 113000 | 2462254240 | 17470 | 17460 | 17470 | 17460 | 209 |
| 511 | 20240320 | 112900 | 2458604200 | 17470 | 17480 | 17480 | 17470 | 143 |
| 512 | 20240320 | 112800 | 2456105600 | 17490 | 17500 | 17500 | 17480 | 2802 |
| 513 | 20240320 | 112700 | 2407119980 | 17510 | 17500 | 17510 | 17500 | 351 |
| 514 | 20240320 | 112600 | 2400977050 | 17490 | 17490 | 17490 | 17480 | 423 |
| 515 | 20240320 | 112500 | 2393578860 | 17490 | 17480 | 17490 | 17470 | 460 |
| 516 | 20240320 | 112400 | 2385539890 | 17470 | 17500 | 17510 | 17470 | 249 |
| 517 | 20240320 | 112300 | 2381184350 | 17510 | 17560 | 17560 | 17510 | 3461 |
| 518 | 20240320 | 112200 | 2320471190 | 17550 | 17580 | 17580 | 17550 | 1208 |
| 519 | 20240320 | 112100 | 2299260700 | 17570 | 17570 | 17580 | 17570 | 366 |
| 520 | 20240320 | 112000 | 2292828270 | 17580 | 17610 | 17610 | 17570 | 1350 |
| 521 | 20240320 | 111900 | 2269079890 | 17600 | 17620 | 17620 | 17590 | 3973 |
| 522 | 20240320 | 111800 | 2199126450 | 17610 | 17600 | 17620 | 17600 | 5799 |
| 523 | 20240320 | 111700 | 2096986950 | 17610 | 17560 | 17620 | 17560 | 10750 |
| 524 | 20240320 | 111600 | 1907891940 | 17560 | 17570 | 17570 | 17550 | 1146 |
| 525 | 20240320 | 111500 | 1887766580 | 17570 | 17530 | 17580 | 17520 | 3274 |
| 526 | 20240320 | 111400 | 1830304930 | 17530 | 17520 | 17550 | 17520 | 2319 |
| 527 | 20240320 | 111300 | 1789628100 | 17520 | 17460 | 17520 | 17460 | 7346 |
| 528 | 20240320 | 111200 | 1661168410 | 17470 | 17440 | 17470 | 17440 | 2257 |
| 529 | 20240320 | 111100 | 1621766390 | 17440 | 17440 | 17450 | 17430 | 4607 |
| 530 | 20240320 | 111000 | 1541399850 | 17440 | 17420 | 17440 | 17420 | 4076 |
| 531 | 20240320 | 110900 | 1470333520 | 17420 | 17420 | 17430 | 17410 | 312 |
| 532 | 20240320 | 110800 | 1464898150 | 17430 | 17410 | 17430 | 17410 | 2424 |
| 533 | 20240320 | 110700 | 1422661410 | 17410 | 17410 | 17410 | 17400 | 1092 |
| 534 | 20240320 | 110600 | 1403650260 | 17400 | 17400 | 17400 | 17400 | 35 |
| 535 | 20240320 | 110500 | 1403041260 | 17400 | 17400 | 17410 | 17400 | 937 |
| 536 | 20240320 | 110400 | 1386735670 | 17410 | 17390 | 17410 | 17390 | 574 |
| 537 | 20240320 | 110300 | 1376745350 | 17400 | 17400 | 17410 | 17390 | 2192 |
| 538 | 20240320 | 110200 | 1338605020 | 17400 | 17390 | 17400 | 17390 | 791 |
| 539 | 20240320 | 110100 | 1324848450 | 17400 | 17410 | 17410 | 17400 | 914 |
| 540 | 20240320 | 110000 | 1308942530 | 17410 | 17430 | 17440 | 17410 | 4777 |
| 541 | 20240320 | 105900 | 1225681310 | 17420 | 17420 | 17420 | 17410 | 1694 |
| 542 | 20240320 | 105800 | 1196181080 | 17420 | 17420 | 17420 | 17410 | 1235 |
| 543 | 20240320 | 105700 | 1174668780 | 17410 | 17380 | 17410 | 17370 | 1791 |
| 544 | 20240320 | 105600 | 1143501990 | 17380 | 17380 | 17380 | 17380 | 20 |
| 545 | 20240320 | 105500 | 1143154390 | 17380 | 17400 | 17400 | 17380 | 852 |
| 546 | 20240320 | 105400 | 1128338440 | 17400 | 17390 | 17400 | 17390 | 2484 |
| 547 | 20240320 | 105300 | 1085128160 | 17390 | 17390 | 17390 | 17380 | 422 |
| 548 | 20240320 | 105200 | 1077790650 | 17390 | 17380 | 17390 | 17380 | 227 |
| 549 | 20240320 | 105100 | 1073843380 | 17380 | 17380 | 17390 | 17380 | 270 |
| 550 | 20240320 | 105000 | 1069149360 | 17390 | 17380 | 17390 | 17380 | 38 |
| 551 | 20240320 | 104900 | 1068488900 | 17380 | 17380 | 17390 | 17360 | 882 |
| 552 | 20240320 | 104800 | 1053159700 | 17380 | 17360 | 17380 | 17340 | 1140 |
| 553 | 20240320 | 104700 | 1033365830 | 17350 | 17350 | 17360 | 17350 | 111 |
| 554 | 20240320 | 104600 | 1031439880 | 17350 | 17350 | 17350 | 17350 | 245 |
| 555 | 20240320 | 104500 | 1027189130 | 17350 | 17360 | 17360 | 17340 | 241 |
| 556 | 20240320 | 104400 | 1023006860 | 17350 | 17320 | 17350 | 17320 | 1091 |
| 557 | 20240320 | 104300 | 1004088320 | 17320 | 17310 | 17320 | 17310 | 319 |
| 558 | 20240320 | 104200 | 998563310 | 17320 | 17320 | 17320 | 17310 | 191 |
| 559 | 20240320 | 104100 | 995255200 | 17320 | 17330 | 17330 | 17320 | 34 |
| 560 | 20240320 | 104000 | 994666080 | 17340 | 17330 | 17340 | 17330 | 215 |
| 561 | 20240320 | 103900 | 990939480 | 17340 | 17350 | 17350 | 17340 | 699 |
| 562 | 20240320 | 103800 | 978818560 | 17350 | 17350 | 17350 | 17340 | 93 |
| 563 | 20240320 | 103700 | 977205250 | 17350 | 17340 | 17350 | 17340 | 12 |
| 564 | 20240320 | 103600 | 976997150 | 17350 | 17340 | 17350 | 17340 | 69 |
| 565 | 20240320 | 103500 | 975800100 | 17340 | 17340 | 17340 | 17340 | 518 |
| 566 | 20240320 | 103400 | 966817980 | 17350 | 17350 | 17350 | 17340 | 76 |
| 567 | 20240320 | 103300 | 965499390 | 17350 | 17350 | 17350 | 17350 | 0 |
| 568 | 20240320 | 103200 | 965499390 | 17350 | 17350 | 17360 | 17350 | 601 |
| 569 | 20240320 | 103100 | 955071510 | 17350 | 17360 | 17360 | 17350 | 393 |
| 570 | 20240320 | 103000 | 948251960 | 17370 | 17360 | 17370 | 17350 | 681 |
| 571 | 20240320 | 102900 | 936434330 | 17360 | 17370 | 17370 | 17360 | 550 |
| 572 | 20240320 | 102800 | 926882360 | 17370 | 17360 | 17370 | 17360 | 707 |
| 573 | 20240320 | 102700 | 914608140 | 17360 | 17360 | 17360 | 17350 | 204 |
| 574 | 20240320 | 102600 | 911067910 | 17350 | 17340 | 17360 | 17340 | 85 |
| 575 | 20240320 | 102500 | 909592950 | 17340 | 17350 | 17360 | 17340 | 744 |
| 576 | 20240320 | 102400 | 896679580 | 17360 | 17370 | 17380 | 17350 | 2962 |
| 577 | 20240320 | 102300 | 845272300 | 17370 | 17340 | 17370 | 17340 | 1017 |
| 578 | 20240320 | 102200 | 827621180 | 17330 | 17330 | 17330 | 17330 | 733 |
| 579 | 20240320 | 102100 | 814918290 | 17320 | 17280 | 17320 | 17280 | 4621 |
| 580 | 20240320 | 102000 | 734956300 | 17280 | 17270 | 17290 | 17270 | 23 |
| 581 | 20240320 | 101900 | 734559030 | 17260 | 17260 | 17260 | 17260 | 23 |
| 582 | 20240320 | 101800 | 734162050 | 17260 | 17260 | 17260 | 17260 | 75 |
| 583 | 20240320 | 101700 | 732867550 | 17260 | 17260 | 17260 | 17260 | 34 |
| 584 | 20240320 | 101600 | 732280710 | 17280 | 17260 | 17280 | 17240 | 214 |
| 585 | 20240320 | 101500 | 728585140 | 17250 | 17260 | 17260 | 17240 | 939 |
| 586 | 20240320 | 101400 | 712393020 | 17280 | 17280 | 17280 | 17260 | 155 |
| 587 | 20240320 | 101300 | 709716660 | 17290 | 17260 | 17290 | 17260 | 77 |
| 588 | 20240320 | 101200 | 708385760 | 17270 | 17270 | 17270 | 17260 | 216 |
| 589 | 20240320 | 101100 | 704655510 | 17270 | 17270 | 17270 | 17260 | 69 |
| 590 | 20240320 | 101000 | 703463940 | 17270 | 17270 | 17270 | 17260 | 120 |
| 591 | 20240320 | 100900 | 701391620 | 17270 | 17270 | 17270 | 17270 | 45 |
| 592 | 20240320 | 100800 | 700614470 | 17260 | 17270 | 17270 | 17260 | 28 |
| 593 | 20240320 | 100700 | 700131180 | 17270 | 17260 | 17270 | 17260 | 63 |
| 594 | 20240320 | 100600 | 699043490 | 17240 | 17270 | 17270 | 17240 | 813 |
| 595 | 20240320 | 100500 | 685025710 | 17270 | 17260 | 17270 | 17260 | 52 |
| 596 | 20240320 | 100400 | 684128180 | 17260 | 17250 | 17260 | 17250 | 11 |
| 597 | 20240320 | 100300 | 683938400 | 17260 | 17250 | 17260 | 17250 | 52 |
| 598 | 20240320 | 100200 | 683041380 | 17250 | 17240 | 17250 | 17240 | 69 |
| 599 | 20240320 | 100100 | 681851760 | 17240 | 17260 | 17260 | 17240 | 1009 |
| 600 | 20240320 | 100000 | 664454630 | 17250 | 17250 | 17260 | 17250 | 136 |
| 601 | 20240320 | 095900 | 662108600 | 17250 | 17250 | 17260 | 17250 | 749 |
| 602 | 20240320 | 095800 | 649187920 | 17250 | 17250 | 17250 | 17250 | 1039 |
| 603 | 20240320 | 095700 | 631265170 | 17260 | 17260 | 17260 | 17250 | 255 |
| 604 | 20240320 | 095600 | 626863970 | 17260 | 17250 | 17260 | 17250 | 165 |
| 605 | 20240320 | 095500 | 624017700 | 17250 | 17260 | 17260 | 17250 | 172 |
| 606 | 20240320 | 095400 | 621049160 | 17250 | 17260 | 17260 | 17250 | 781 |
| 607 | 20240320 | 095300 | 607573430 | 17260 | 17290 | 17290 | 17260 | 588 |
| 608 | 20240320 | 095200 | 597418350 | 17270 | 17270 | 17270 | 17270 | 150 |
| 609 | 20240320 | 095100 | 594827850 | 17280 | 17290 | 17290 | 17270 | 19 |
| 610 | 20240320 | 095000 | 594499690 | 17290 | 17280 | 17290 | 17280 | 1915 |
| 611 | 20240320 | 094900 | 561407980 | 17280 | 17280 | 17280 | 17280 | 1352 |
| 612 | 20240320 | 094800 | 538045420 | 17280 | 17300 | 17300 | 17280 | 152 |
| 613 | 20240320 | 094700 | 535417480 | 17280 | 17300 | 17300 | 17280 | 682 |
| 614 | 20240320 | 094600 | 523630930 | 17300 | 17290 | 17300 | 17290 | 106 |
| 615 | 20240320 | 094500 | 521798170 | 17300 | 17290 | 17300 | 17290 | 73 |
| 616 | 20240320 | 094400 | 520535990 | 17290 | 17300 | 17300 | 17290 | 218 |
| 617 | 20240320 | 094300 | 516765590 | 17300 | 17290 | 17300 | 17290 | 18 |
| 618 | 20240320 | 094200 | 516454280 | 17300 | 17300 | 17300 | 17300 | 54 |
| 619 | 20240320 | 094100 | 515520080 | 17300 | 17300 | 17310 | 17300 | 282 |
| 620 | 20240320 | 094000 | 510641260 | 17300 | 17320 | 17320 | 17300 | 244 |
| 621 | 20240320 | 093900 | 506419000 | 17300 | 17300 | 17300 | 17290 | 120 |
| 622 | 20240320 | 093800 | 504344100 | 17300 | 17290 | 17300 | 17290 | 231 |
| 623 | 20240320 | 093700 | 500349170 | 17290 | 17300 | 17300 | 17290 | 27 |
| 624 | 20240320 | 093600 | 499882290 | 17310 | 17310 | 17320 | 17310 | 52 |
| 625 | 20240320 | 093500 | 498982160 | 17280 | 17290 | 17290 | 17280 | 189 |
| 626 | 20240320 | 093400 | 495714640 | 17320 | 17320 | 17320 | 17320 | 154 |
| 627 | 20240320 | 093300 | 493047360 | 17280 | 17290 | 17290 | 17280 | 100 |
| 628 | 20240320 | 093200 | 491318960 | 17330 | 17320 | 17330 | 17290 | 65 |
| 629 | 20240320 | 093100 | 490193060 | 17320 | 17340 | 17340 | 17320 | 8 |
| 630 | 20240320 | 093000 | 490054480 | 17330 | 17340 | 17340 | 17330 | 2 |
| 631 | 20240320 | 092900 | 490019810 | 17290 | 17350 | 17350 | 17290 | 1337 |
| 632 | 20240320 | 092800 | 466826310 | 17350 | 17350 | 17370 | 17340 | 1720 |
| 633 | 20240320 | 092700 | 436970630 | 17340 | 17390 | 17390 | 17340 | 509 |
| 634 | 20240320 | 092600 | 428131470 | 17410 | 17290 | 17410 | 17290 | 3031 |
| 635 | 20240320 | 092500 | 375468780 | 17300 | 17300 | 17300 | 17290 | 326 |
| 636 | 20240320 | 092400 | 369831520 | 17300 | 17290 | 17300 | 17290 | 103 |
| 637 | 20240320 | 092300 | 368049970 | 17280 | 17260 | 17280 | 17260 | 195 |
| 638 | 20240320 | 092200 | 364681410 | 17270 | 17270 | 17270 | 17260 | 258 |
| 639 | 20240320 | 092100 | 360226120 | 17280 | 17270 | 17280 | 17270 | 303 |
| 640 | 20240320 | 092000 | 354993280 | 17260 | 17260 | 17260 | 17260 | 0 |
| 641 | 20240320 | 091900 | 354993280 | 17260 | 17270 | 17270 | 17260 | 181 |
| 642 | 20240320 | 091800 | 351868150 | 17260 | 17270 | 17280 | 17260 | 56 |
| 643 | 20240320 | 091700 | 350900640 | 17290 | 17290 | 17290 | 17290 | 1 |
| 644 | 20240320 | 091600 | 350883350 | 17300 | 17250 | 17300 | 17250 | 3 |
| 645 | 20240320 | 091500 | 350831510 | 17230 | 17230 | 17240 | 17230 | 802 |
| 646 | 20240320 | 091400 | 337010710 | 17230 | 17230 | 17240 | 17230 | 2047 |
| 647 | 20240320 | 091300 | 301725680 | 17230 | 17230 | 17230 | 17230 | 36 |
| 648 | 20240320 | 091200 | 301105400 | 17240 | 17230 | 17240 | 17230 | 1002 |
| 649 | 20240320 | 091100 | 283840730 | 17240 | 17230 | 17250 | 17220 | 277 |
| 650 | 20240320 | 091000 | 279067560 | 17230 | 17310 | 17310 | 17230 | 5942 |
| 651 | 20240320 | 090900 | 176392510 | 17300 | 17310 | 17310 | 17300 | 1044 |
| 652 | 20240320 | 090800 | 158330760 | 17310 | 17310 | 17310 | 17300 | 941 |
| 653 | 20240320 | 090700 | 142042220 | 17310 | 17310 | 17320 | 17310 | 167 |
| 654 | 20240320 | 090600 | 139151430 | 17320 | 17320 | 17330 | 17310 | 2774 |
| 655 | 20240320 | 090500 | 91096740 | 17320 | 17320 | 17330 | 17320 | 1159 |
| 656 | 20240320 | 090400 | 71022560 | 17330 | 17320 | 17340 | 17320 | 135 |
| 657 | 20240320 | 090300 | 68683430 | 17320 | 17340 | 17340 | 17320 | 359 |
| 658 | 20240320 | 090200 | 62459530 | 17350 | 17350 | 17350 | 17340 | 96 |
| 659 | 20240320 | 090100 | 60794200 | 17350 | 17340 | 17360 | 17340 | 291 |
| 660 | 20240320 | 090000 | 55745340 | 17340 | 17310 | 17350 | 17300 | 3220 |