35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 3 | 20240430 | 200000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240430 | 195900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240430 | 195800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240430 | 195700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240430 | 195600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240430 | 195500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240430 | 195400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240430 | 195300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240430 | 195200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240430 | 195100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240430 | 195000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240430 | 194900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240430 | 194800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240430 | 194700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240430 | 194600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240430 | 194500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240430 | 194400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240430 | 194300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240430 | 194200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240430 | 194100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240430 | 194000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240430 | 193900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240430 | 193800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240430 | 193700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240430 | 193600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240430 | 193500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240430 | 193400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240430 | 193300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240430 | 193200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240430 | 193100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 33 | 20240430 | 193000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240430 | 192900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240430 | 192800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240430 | 192700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240430 | 192600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240430 | 192500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240430 | 192400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240430 | 192300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240430 | 192200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240430 | 192100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240430 | 192000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240430 | 191900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240430 | 191800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240430 | 191700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240430 | 191600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240430 | 191500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240430 | 191400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240430 | 191300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240430 | 191200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240430 | 191100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240430 | 191000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240430 | 190900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240430 | 190800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240430 | 190700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240430 | 190600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240430 | 190500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240430 | 190400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240430 | 190300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240430 | 190200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240430 | 190100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 63 | 20240430 | 190000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240430 | 185900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240430 | 185800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240430 | 185700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240430 | 185600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240430 | 185500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240430 | 185400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240430 | 185300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240430 | 185200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240430 | 185100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240430 | 185000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240430 | 184900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240430 | 184800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240430 | 184700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240430 | 184600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240430 | 184500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240430 | 184400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240430 | 184300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240430 | 184200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240430 | 184100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240430 | 184000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240430 | 183900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240430 | 183800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240430 | 183700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240430 | 183600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240430 | 183500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240430 | 183400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240430 | 183300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240430 | 183200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240430 | 183100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 93 | 20240430 | 183000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240430 | 182900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240430 | 182800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240430 | 182700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240430 | 182600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240430 | 182500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240430 | 182400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240430 | 182300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240430 | 182200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240430 | 182100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240430 | 182000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240430 | 181900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240430 | 181800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240430 | 181700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240430 | 181600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240430 | 181500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240430 | 181400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240430 | 181300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240430 | 181200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240430 | 181100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240430 | 181000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240430 | 180900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240430 | 180800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240430 | 180700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240430 | 180600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240430 | 180500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240430 | 180400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240430 | 180300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240430 | 180200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240430 | 180100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 123 | 20240430 | 180000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240430 | 175900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240430 | 175800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240430 | 175700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240430 | 175600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240430 | 175500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240430 | 175400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240430 | 175300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240430 | 175200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240430 | 175100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240430 | 175000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240430 | 174900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240430 | 174800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240430 | 174700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240430 | 174600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240430 | 174500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240430 | 174400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240430 | 174300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240430 | 174200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240430 | 174100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240430 | 174000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240430 | 173900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240430 | 173800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240430 | 173700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240430 | 173600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240430 | 173500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240430 | 173400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240430 | 173300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240430 | 173200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240430 | 173100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 153 | 20240430 | 173000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240430 | 172900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240430 | 172800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240430 | 172700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240430 | 172600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240430 | 172500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240430 | 172400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240430 | 172300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240430 | 172200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240430 | 172100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240430 | 172000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240430 | 171900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240430 | 171800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240430 | 171700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240430 | 171600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240430 | 171500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240430 | 171400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240430 | 171300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240430 | 171200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240430 | 171100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240430 | 171000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240430 | 170900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240430 | 170800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240430 | 170700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240430 | 170600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240430 | 170500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240430 | 170400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240430 | 170300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240430 | 170200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240430 | 170100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 183 | 20240430 | 170000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240430 | 165900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240430 | 165800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240430 | 165700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240430 | 165600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240430 | 165500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240430 | 165400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240430 | 165300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240430 | 165200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240430 | 165100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240430 | 165000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240430 | 164900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240430 | 164800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240430 | 164700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240430 | 164600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240430 | 164500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240430 | 164400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240430 | 164300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240430 | 164200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240430 | 164100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240430 | 164000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240430 | 163900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240430 | 163800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240430 | 163700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240430 | 163600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240430 | 163500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240430 | 163400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240430 | 163300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240430 | 163200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240430 | 163100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 213 | 20240430 | 163000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240430 | 162900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240430 | 162800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240430 | 162700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240430 | 162600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240430 | 162500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240430 | 162400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240430 | 162300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240430 | 162200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240430 | 162100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240430 | 162000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240430 | 161900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240430 | 161800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240430 | 161700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240430 | 161600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240430 | 161500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240430 | 161400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240430 | 161300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240430 | 161200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240430 | 161100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240430 | 161000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240430 | 160900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240430 | 160800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240430 | 160700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240430 | 160600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240430 | 160500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240430 | 160400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240430 | 160300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240430 | 160200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240430 | 160100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 243 | 20240430 | 160000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240430 | 155900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240430 | 155800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240430 | 155700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240430 | 155600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240430 | 155500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240430 | 155400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240430 | 155300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240430 | 155200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240430 | 155100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240430 | 155000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240430 | 154900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240430 | 154800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240430 | 154700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240430 | 154600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240430 | 154500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240430 | 154400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240430 | 154300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240430 | 154200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240430 | 154100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240430 | 154000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240430 | 153900 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240430 | 153800 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240430 | 153700 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240430 | 153600 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240430 | 153500 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240430 | 153400 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240430 | 153300 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240430 | 153200 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240430 | 153100 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 273 | 20240430 | 153000 | 8060256480 | 17450 | 17450 | 17450 | 17450 | 5867 |
| 274 | 20240430 | 152900 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240430 | 152800 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240430 | 152700 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240430 | 152600 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240430 | 152500 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240430 | 152400 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240430 | 152300 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240430 | 152200 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240430 | 152100 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240430 | 152000 | 7957877330 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240430 | 151900 | 7957877330 | 17400 | 17440 | 17440 | 17390 | 3732 |
| 285 | 20240430 | 151800 | 7892888780 | 17440 | 17430 | 17440 | 17430 | 831 |
| 286 | 20240430 | 151700 | 7878401200 | 17430 | 17440 | 17440 | 17430 | 287 |
| 287 | 20240430 | 151600 | 7873396230 | 17430 | 17450 | 17450 | 17430 | 1035 |
| 288 | 20240430 | 151500 | 7855343690 | 17450 | 17470 | 17470 | 17450 | 660 |
| 289 | 20240430 | 151400 | 7843820400 | 17470 | 17460 | 17470 | 17450 | 674 |
| 290 | 20240430 | 151300 | 7832052820 | 17470 | 17470 | 17470 | 17450 | 1777 |
| 291 | 20240430 | 151200 | 7801024490 | 17460 | 17470 | 17470 | 17460 | 994 |
| 292 | 20240430 | 151100 | 7783659700 | 17460 | 17450 | 17460 | 17440 | 2346 |
| 293 | 20240430 | 151000 | 7742710850 | 17450 | 17430 | 17450 | 17430 | 301 |
| 294 | 20240430 | 150900 | 7737462400 | 17430 | 17440 | 17440 | 17430 | 226 |
| 295 | 20240430 | 150800 | 7733520970 | 17430 | 17440 | 17450 | 17430 | 412 |
| 296 | 20240430 | 150700 | 7726335110 | 17450 | 17440 | 17450 | 17440 | 821 |
| 297 | 20240430 | 150600 | 7712015530 | 17440 | 17450 | 17450 | 17440 | 541 |
| 298 | 20240430 | 150500 | 7702575140 | 17450 | 17440 | 17460 | 17430 | 2192 |
| 299 | 20240430 | 150400 | 7664333040 | 17430 | 17430 | 17440 | 17430 | 347 |
| 300 | 20240430 | 150300 | 7658283600 | 17440 | 17410 | 17440 | 17400 | 1507 |
| 301 | 20240430 | 150200 | 7632035850 | 17410 | 17410 | 17420 | 17400 | 1380 |
| 302 | 20240430 | 150100 | 7608008740 | 17410 | 17420 | 17420 | 17410 | 341 |
| 303 | 20240430 | 150000 | 7602069210 | 17410 | 17420 | 17420 | 17410 | 388 |
| 304 | 20240430 | 145900 | 7595310880 | 17410 | 17410 | 17410 | 17400 | 1366 |
| 305 | 20240430 | 145800 | 7571533930 | 17410 | 17410 | 17410 | 17400 | 281 |
| 306 | 20240430 | 145700 | 7566642380 | 17410 | 17420 | 17420 | 17410 | 517 |
| 307 | 20240430 | 145600 | 7557638700 | 17410 | 17400 | 17410 | 17400 | 73 |
| 308 | 20240430 | 145500 | 7556367870 | 17410 | 17400 | 17410 | 17390 | 184 |
| 309 | 20240430 | 145400 | 7553165940 | 17400 | 17400 | 17400 | 17390 | 667 |
| 310 | 20240430 | 145300 | 7541561510 | 17400 | 17420 | 17420 | 17400 | 1131 |
| 311 | 20240430 | 145200 | 7521873840 | 17420 | 17430 | 17440 | 17410 | 1805 |
| 312 | 20240430 | 145100 | 7490413240 | 17430 | 17450 | 17450 | 17410 | 1762 |
| 313 | 20240430 | 145000 | 7459685870 | 17450 | 17450 | 17450 | 17440 | 776 |
| 314 | 20240430 | 144900 | 7446150740 | 17440 | 17400 | 17450 | 17400 | 2312 |
| 315 | 20240430 | 144800 | 7405849480 | 17400 | 17400 | 17410 | 17400 | 148 |
| 316 | 20240430 | 144700 | 7403273750 | 17400 | 17390 | 17400 | 17380 | 1786 |
| 317 | 20240430 | 144600 | 7372224480 | 17390 | 17390 | 17390 | 17380 | 193 |
| 318 | 20240430 | 144500 | 7368868240 | 17390 | 17390 | 17390 | 17380 | 1026 |
| 319 | 20240430 | 144400 | 7351030300 | 17380 | 17380 | 17390 | 17370 | 1057 |
| 320 | 20240430 | 144300 | 7332659910 | 17380 | 17380 | 17380 | 17370 | 227 |
| 321 | 20240430 | 144200 | 7328715660 | 17380 | 17370 | 17380 | 17370 | 542 |
| 322 | 20240430 | 144100 | 7319299500 | 17370 | 17380 | 17380 | 17370 | 1220 |
| 323 | 20240430 | 144000 | 7298106700 | 17370 | 17380 | 17390 | 17370 | 990 |
| 324 | 20240430 | 143900 | 7280908700 | 17380 | 17390 | 17390 | 17380 | 141 |
| 325 | 20240430 | 143800 | 7278456770 | 17380 | 17390 | 17390 | 17370 | 390 |
| 326 | 20240430 | 143700 | 7271677330 | 17380 | 17390 | 17390 | 17380 | 51 |
| 327 | 20240430 | 143600 | 7270790450 | 17390 | 17380 | 17390 | 17380 | 274 |
| 328 | 20240430 | 143500 | 7266025600 | 17390 | 17380 | 17390 | 17380 | 172 |
| 329 | 20240430 | 143400 | 7263034720 | 17380 | 17380 | 17390 | 17380 | 416 |
| 330 | 20240430 | 143300 | 7255804260 | 17380 | 17380 | 17390 | 17380 | 406 |
| 331 | 20240430 | 143200 | 7248744540 | 17380 | 17390 | 17390 | 17380 | 320 |
| 332 | 20240430 | 143100 | 7243181990 | 17370 | 17390 | 17390 | 17370 | 1118 |
| 333 | 20240430 | 143000 | 7223759010 | 17390 | 17390 | 17390 | 17370 | 76 |
| 334 | 20240430 | 142900 | 7222438590 | 17370 | 17390 | 17390 | 17370 | 778 |
| 335 | 20240430 | 142800 | 7208913130 | 17390 | 17380 | 17390 | 17360 | 1066 |
| 336 | 20240430 | 142700 | 7190392990 | 17390 | 17370 | 17390 | 17370 | 688 |
| 337 | 20240430 | 142600 | 7178440030 | 17380 | 17380 | 17380 | 17380 | 31 |
| 338 | 20240430 | 142500 | 7177901250 | 17370 | 17390 | 17390 | 17360 | 555 |
| 339 | 20240430 | 142400 | 7168258860 | 17380 | 17380 | 17390 | 17370 | 602 |
| 340 | 20240430 | 142300 | 7157800480 | 17370 | 17380 | 17380 | 17370 | 1081 |
| 341 | 20240430 | 142200 | 7139021910 | 17390 | 17380 | 17390 | 17380 | 12 |
| 342 | 20240430 | 142100 | 7138813250 | 17390 | 17370 | 17400 | 17370 | 870 |
| 343 | 20240430 | 142000 | 7123693100 | 17370 | 17380 | 17380 | 17370 | 1273 |
| 344 | 20240430 | 141900 | 7101579180 | 17390 | 17380 | 17390 | 17380 | 962 |
| 345 | 20240430 | 141800 | 7084857660 | 17390 | 17390 | 17390 | 17390 | 318 |
| 346 | 20240430 | 141700 | 7079327640 | 17400 | 17390 | 17400 | 17390 | 136 |
| 347 | 20240430 | 141600 | 7076961370 | 17390 | 17380 | 17400 | 17380 | 465 |
| 348 | 20240430 | 141500 | 7068878010 | 17390 | 17410 | 17410 | 17390 | 640 |
| 349 | 20240430 | 141400 | 7057745190 | 17410 | 17410 | 17410 | 17410 | 210 |
| 350 | 20240430 | 141300 | 7054089090 | 17420 | 17410 | 17420 | 17410 | 220 |
| 351 | 20240430 | 141200 | 7050257640 | 17410 | 17420 | 17420 | 17400 | 80 |
| 352 | 20240430 | 141100 | 7048865320 | 17410 | 17410 | 17420 | 17410 | 287 |
| 353 | 20240430 | 141000 | 7043868240 | 17410 | 17400 | 17410 | 17400 | 86 |
| 354 | 20240430 | 140900 | 7042371310 | 17400 | 17400 | 17420 | 17390 | 411 |
| 355 | 20240430 | 140800 | 7035219060 | 17400 | 17390 | 17400 | 17390 | 322 |
| 356 | 20240430 | 140700 | 7029617260 | 17390 | 17410 | 17410 | 17390 | 110 |
| 357 | 20240430 | 140600 | 7027702760 | 17400 | 17380 | 17400 | 17380 | 319 |
| 358 | 20240430 | 140500 | 7022156210 | 17380 | 17400 | 17400 | 17380 | 464 |
| 359 | 20240430 | 140400 | 7014085530 | 17400 | 17400 | 17400 | 17400 | 6 |
| 360 | 20240430 | 140300 | 7013981130 | 17400 | 17400 | 17400 | 17390 | 724 |
| 361 | 20240430 | 140200 | 7001385280 | 17390 | 17390 | 17400 | 17380 | 193 |
| 362 | 20240430 | 140100 | 6998030820 | 17400 | 17390 | 17400 | 17380 | 1050 |
| 363 | 20240430 | 140000 | 6979771300 | 17390 | 17390 | 17400 | 17390 | 240 |
| 364 | 20240430 | 135900 | 6975596020 | 17390 | 17400 | 17400 | 17390 | 520 |
| 365 | 20240430 | 135800 | 6966551310 | 17400 | 17420 | 17420 | 17400 | 963 |
| 366 | 20240430 | 135700 | 6949786770 | 17430 | 17450 | 17460 | 17430 | 909 |
| 367 | 20240430 | 135600 | 6933929850 | 17450 | 17460 | 17460 | 17450 | 472 |
| 368 | 20240430 | 135500 | 6925692180 | 17450 | 17460 | 17460 | 17450 | 104 |
| 369 | 20240430 | 135400 | 6923876370 | 17460 | 17470 | 17470 | 17460 | 132 |
| 370 | 20240430 | 135300 | 6921570370 | 17470 | 17460 | 17470 | 17460 | 23 |
| 371 | 20240430 | 135200 | 6921168670 | 17450 | 17460 | 17460 | 17450 | 209 |
| 372 | 20240430 | 135100 | 6917519760 | 17460 | 17460 | 17460 | 17450 | 214 |
| 373 | 20240430 | 135000 | 6913783490 | 17460 | 17450 | 17460 | 17450 | 308 |
| 374 | 20240430 | 134900 | 6908406450 | 17450 | 17460 | 17460 | 17450 | 129 |
| 375 | 20240430 | 134800 | 6906155310 | 17450 | 17450 | 17460 | 17450 | 183 |
| 376 | 20240430 | 134700 | 6902961470 | 17460 | 17460 | 17460 | 17450 | 60 |
| 377 | 20240430 | 134600 | 6901913910 | 17450 | 17450 | 17450 | 17450 | 18 |
| 378 | 20240430 | 134500 | 6901599810 | 17440 | 17440 | 17450 | 17440 | 434 |
| 379 | 20240430 | 134400 | 6894027880 | 17430 | 17430 | 17440 | 17430 | 111 |
| 380 | 20240430 | 134300 | 6892092620 | 17430 | 17450 | 17450 | 17430 | 304 |
| 381 | 20240430 | 134200 | 6886789240 | 17440 | 17450 | 17450 | 17440 | 163 |
| 382 | 20240430 | 134100 | 6883944910 | 17450 | 17450 | 17450 | 17440 | 111 |
| 383 | 20240430 | 134000 | 6882008310 | 17460 | 17450 | 17460 | 17450 | 171 |
| 384 | 20240430 | 133900 | 6879023860 | 17450 | 17450 | 17460 | 17440 | 199 |
| 385 | 20240430 | 133800 | 6875551160 | 17460 | 17460 | 17460 | 17460 | 233 |
| 386 | 20240430 | 133700 | 6871482980 | 17470 | 17470 | 17470 | 17470 | 239 |
| 387 | 20240430 | 133600 | 6867307650 | 17480 | 17480 | 17480 | 17480 | 7 |
| 388 | 20240430 | 133500 | 6867185290 | 17480 | 17470 | 17480 | 17460 | 156 |
| 389 | 20240430 | 133400 | 6864458930 | 17470 | 17470 | 17470 | 17460 | 557 |
| 390 | 20240430 | 133300 | 6854728270 | 17470 | 17470 | 17480 | 17470 | 594 |
| 391 | 20240430 | 133200 | 6844348310 | 17470 | 17470 | 17470 | 17460 | 364 |
| 392 | 20240430 | 133100 | 6837989240 | 17470 | 17460 | 17470 | 17460 | 188 |
| 393 | 20240430 | 133000 | 6834705020 | 17470 | 17480 | 17480 | 17470 | 217 |
| 394 | 20240430 | 132900 | 6830912990 | 17470 | 17480 | 17480 | 17460 | 580 |
| 395 | 20240430 | 132800 | 6820778780 | 17480 | 17480 | 17480 | 17470 | 117 |
| 396 | 20240430 | 132700 | 6818733720 | 17470 | 17460 | 17470 | 17460 | 612 |
| 397 | 20240430 | 132600 | 6808044780 | 17470 | 17460 | 17470 | 17460 | 1086 |
| 398 | 20240430 | 132500 | 6789076350 | 17460 | 17460 | 17460 | 17450 | 97 |
| 399 | 20240430 | 132400 | 6787383350 | 17460 | 17460 | 17460 | 17450 | 341 |
| 400 | 20240430 | 132300 | 6781430430 | 17460 | 17450 | 17460 | 17450 | 576 |
| 401 | 20240430 | 132200 | 6771379210 | 17450 | 17440 | 17450 | 17440 | 61 |
| 402 | 20240430 | 132100 | 6770314770 | 17450 | 17440 | 17450 | 17440 | 563 |
| 403 | 20240430 | 132000 | 6760493990 | 17440 | 17440 | 17440 | 17430 | 139 |
| 404 | 20240430 | 131900 | 6758069960 | 17440 | 17430 | 17440 | 17430 | 29 |
| 405 | 20240430 | 131800 | 6757564240 | 17420 | 17430 | 17440 | 17420 | 725 |
| 406 | 20240430 | 131700 | 6744929530 | 17420 | 17420 | 17420 | 17410 | 779 |
| 407 | 20240430 | 131600 | 6731362750 | 17420 | 17420 | 17420 | 17410 | 78 |
| 408 | 20240430 | 131500 | 6730004330 | 17420 | 17410 | 17420 | 17410 | 599 |
| 409 | 20240430 | 131400 | 6719574440 | 17400 | 17410 | 17410 | 17400 | 122 |
| 410 | 20240430 | 131300 | 6717451620 | 17400 | 17400 | 17400 | 17400 | 412 |
| 411 | 20240430 | 131200 | 6710282820 | 17410 | 17410 | 17410 | 17410 | 69 |
| 412 | 20240430 | 131100 | 6709081530 | 17410 | 17410 | 17410 | 17400 | 244 |
| 413 | 20240430 | 131000 | 6704834640 | 17410 | 17410 | 17410 | 17400 | 75 |
| 414 | 20240430 | 130900 | 6703529050 | 17410 | 17420 | 17420 | 17400 | 455 |
| 415 | 20240430 | 130800 | 6695604840 | 17420 | 17420 | 17420 | 17420 | 44 |
| 416 | 20240430 | 130700 | 6694838360 | 17420 | 17420 | 17420 | 17410 | 55 |
| 417 | 20240430 | 130600 | 6693880310 | 17410 | 17410 | 17420 | 17410 | 53 |
| 418 | 20240430 | 130500 | 6692957560 | 17420 | 17420 | 17420 | 17410 | 75 |
| 419 | 20240430 | 130400 | 6691651290 | 17410 | 17410 | 17420 | 17410 | 103 |
| 420 | 20240430 | 130300 | 6689858040 | 17420 | 17420 | 17420 | 17410 | 329 |
| 421 | 20240430 | 130200 | 6684129250 | 17420 | 17420 | 17420 | 17420 | 19 |
| 422 | 20240430 | 130100 | 6683798270 | 17420 | 17430 | 17430 | 17420 | 8 |
| 423 | 20240430 | 130000 | 6683658850 | 17430 | 17420 | 17430 | 17420 | 190 |
| 424 | 20240430 | 125900 | 6680348060 | 17420 | 17420 | 17430 | 17420 | 65 |
| 425 | 20240430 | 125800 | 6679215630 | 17420 | 17430 | 17430 | 17410 | 290 |
| 426 | 20240430 | 125700 | 6674163860 | 17430 | 17430 | 17440 | 17420 | 464 |
| 427 | 20240430 | 125600 | 6666074380 | 17430 | 17440 | 17440 | 17430 | 574 |
| 428 | 20240430 | 125500 | 6656068750 | 17440 | 17450 | 17450 | 17440 | 126 |
| 429 | 20240430 | 125400 | 6653870870 | 17440 | 17450 | 17450 | 17440 | 115 |
| 430 | 20240430 | 125300 | 6651865060 | 17450 | 17440 | 17450 | 17440 | 149 |
| 431 | 20240430 | 125200 | 6649265840 | 17450 | 17470 | 17470 | 17440 | 269 |
| 432 | 20240430 | 125100 | 6644571790 | 17470 | 17450 | 17470 | 17450 | 101 |
| 433 | 20240430 | 125000 | 6642809040 | 17460 | 17470 | 17470 | 17460 | 515 |
| 434 | 20240430 | 124900 | 6633815020 | 17470 | 17470 | 17470 | 17450 | 494 |
| 435 | 20240430 | 124800 | 6625185430 | 17470 | 17460 | 17470 | 17450 | 1435 |
| 436 | 20240430 | 124700 | 6600129360 | 17460 | 17440 | 17460 | 17430 | 437 |
| 437 | 20240430 | 124600 | 6592503730 | 17440 | 17410 | 17440 | 17410 | 609 |
| 438 | 20240430 | 124500 | 6581888330 | 17420 | 17400 | 17420 | 17400 | 1225 |
| 439 | 20240430 | 124400 | 6560555550 | 17410 | 17410 | 17410 | 17400 | 160 |
| 440 | 20240430 | 124300 | 6557771100 | 17410 | 17400 | 17410 | 17400 | 522 |
| 441 | 20240430 | 124200 | 6548688110 | 17390 | 17400 | 17400 | 17390 | 115 |
| 442 | 20240430 | 124100 | 6546687770 | 17390 | 17400 | 17400 | 17390 | 178 |
| 443 | 20240430 | 124000 | 6543591020 | 17400 | 17400 | 17400 | 17390 | 257 |
| 444 | 20240430 | 123900 | 6539119430 | 17400 | 17390 | 17400 | 17390 | 221 |
| 445 | 20240430 | 123800 | 6535275570 | 17390 | 17380 | 17390 | 17380 | 186 |
| 446 | 20240430 | 123700 | 6532041550 | 17380 | 17390 | 17390 | 17380 | 805 |
| 447 | 20240430 | 123600 | 6518049150 | 17390 | 17380 | 17390 | 17380 | 64 |
| 448 | 20240430 | 123500 | 6516936390 | 17380 | 17380 | 17390 | 17380 | 190 |
| 449 | 20240430 | 123400 | 6513634160 | 17380 | 17380 | 17380 | 17370 | 362 |
| 450 | 20240430 | 123300 | 6507342750 | 17380 | 17370 | 17380 | 17370 | 449 |
| 451 | 20240430 | 123200 | 6499540340 | 17380 | 17380 | 17380 | 17380 | 2 |
| 452 | 20240430 | 123100 | 6499505580 | 17370 | 17380 | 17380 | 17370 | 324 |
| 453 | 20240430 | 123000 | 6493876640 | 17370 | 17370 | 17380 | 17370 | 213 |
| 454 | 20240430 | 122900 | 6490176320 | 17370 | 17380 | 17380 | 17370 | 384 |
| 455 | 20240430 | 122800 | 6483505580 | 17380 | 17380 | 17390 | 17380 | 916 |
| 456 | 20240430 | 122700 | 6467585480 | 17380 | 17390 | 17390 | 17380 | 55 |
| 457 | 20240430 | 122600 | 6466629100 | 17390 | 17380 | 17390 | 17380 | 155 |
| 458 | 20240430 | 122500 | 6463934790 | 17390 | 17390 | 17390 | 17390 | 214 |
| 459 | 20240430 | 122400 | 6460213330 | 17390 | 17390 | 17390 | 17380 | 134 |
| 460 | 20240430 | 122300 | 6457883560 | 17380 | 17390 | 17390 | 17380 | 177 |
| 461 | 20240430 | 122200 | 6454806370 | 17390 | 17380 | 17390 | 17380 | 740 |
| 462 | 20240430 | 122100 | 6441939890 | 17380 | 17390 | 17400 | 17380 | 1431 |
| 463 | 20240430 | 122000 | 6417057470 | 17400 | 17400 | 17400 | 17390 | 621 |
| 464 | 20240430 | 121900 | 6406257850 | 17400 | 17400 | 17400 | 17390 | 755 |
| 465 | 20240430 | 121800 | 6393121270 | 17400 | 17410 | 17420 | 17400 | 2235 |
| 466 | 20240430 | 121700 | 6354222560 | 17420 | 17410 | 17420 | 17410 | 99 |
| 467 | 20240430 | 121600 | 6352498880 | 17420 | 17430 | 17430 | 17420 | 64 |
| 468 | 20240430 | 121500 | 6351383700 | 17430 | 17420 | 17430 | 17410 | 113 |
| 469 | 20240430 | 121400 | 6349415310 | 17410 | 17410 | 17420 | 17410 | 50 |
| 470 | 20240430 | 121300 | 6348544750 | 17410 | 17420 | 17420 | 17410 | 93 |
| 471 | 20240430 | 121200 | 6346925220 | 17410 | 17420 | 17430 | 17410 | 195 |
| 472 | 20240430 | 121100 | 6343528260 | 17420 | 17430 | 17430 | 17420 | 440 |
| 473 | 20240430 | 121000 | 6335863390 | 17430 | 17440 | 17450 | 17420 | 243 |
| 474 | 20240430 | 120900 | 6331627750 | 17450 | 17430 | 17450 | 17420 | 388 |
| 475 | 20240430 | 120800 | 6324858870 | 17440 | 17430 | 17440 | 17420 | 388 |
| 476 | 20240430 | 120700 | 6318096490 | 17430 | 17430 | 17440 | 17430 | 341 |
| 477 | 20240430 | 120600 | 6312150450 | 17430 | 17440 | 17440 | 17430 | 222 |
| 478 | 20240430 | 120500 | 6308280970 | 17440 | 17430 | 17440 | 17420 | 263 |
| 479 | 20240430 | 120400 | 6303697260 | 17430 | 17420 | 17430 | 17420 | 159 |
| 480 | 20240430 | 120300 | 6300926480 | 17430 | 17440 | 17440 | 17430 | 876 |
| 481 | 20240430 | 120200 | 6285657740 | 17430 | 17430 | 17440 | 17430 | 97 |
| 482 | 20240430 | 120100 | 6283966640 | 17430 | 17440 | 17450 | 17430 | 131 |
| 483 | 20240430 | 120000 | 6281681950 | 17440 | 17450 | 17460 | 17440 | 528 |
| 484 | 20240430 | 115900 | 6272469210 | 17450 | 17450 | 17460 | 17450 | 74 |
| 485 | 20240430 | 115800 | 6271177880 | 17450 | 17460 | 17460 | 17450 | 855 |
| 486 | 20240430 | 115700 | 6256250110 | 17460 | 17440 | 17460 | 17440 | 440 |
| 487 | 20240430 | 115600 | 6248571830 | 17440 | 17450 | 17450 | 17440 | 216 |
| 488 | 20240430 | 115500 | 6244803070 | 17440 | 17440 | 17440 | 17440 | 81 |
| 489 | 20240430 | 115400 | 6243390430 | 17440 | 17430 | 17440 | 17430 | 90 |
| 490 | 20240430 | 115300 | 6241821310 | 17430 | 17430 | 17440 | 17430 | 102 |
| 491 | 20240430 | 115200 | 6240042900 | 17430 | 17440 | 17440 | 17430 | 138 |
| 492 | 20240430 | 115100 | 6237637100 | 17440 | 17440 | 17440 | 17430 | 186 |
| 493 | 20240430 | 115000 | 6234393280 | 17440 | 17440 | 17440 | 17430 | 117 |
| 494 | 20240430 | 114900 | 6232353470 | 17430 | 17430 | 17440 | 17430 | 181 |
| 495 | 20240430 | 114800 | 6229198250 | 17440 | 17440 | 17440 | 17430 | 419 |
| 496 | 20240430 | 114700 | 6221894800 | 17440 | 17440 | 17450 | 17440 | 423 |
| 497 | 20240430 | 114600 | 6214515860 | 17440 | 17440 | 17440 | 17430 | 798 |
| 498 | 20240430 | 114500 | 6200601750 | 17430 | 17420 | 17430 | 17410 | 512 |
| 499 | 20240430 | 114400 | 6191678580 | 17410 | 17410 | 17420 | 17410 | 88 |
| 500 | 20240430 | 114300 | 6190146110 | 17420 | 17420 | 17420 | 17410 | 614 |
| 501 | 20240430 | 114200 | 6179450700 | 17420 | 17410 | 17420 | 17410 | 173 |
| 502 | 20240430 | 114100 | 6176438280 | 17410 | 17410 | 17420 | 17410 | 276 |
| 503 | 20240430 | 114000 | 6171631010 | 17410 | 17410 | 17420 | 17410 | 47 |
| 504 | 20240430 | 113900 | 6170812700 | 17410 | 17420 | 17430 | 17410 | 140 |
| 505 | 20240430 | 113800 | 6168373750 | 17420 | 17410 | 17420 | 17410 | 522 |
| 506 | 20240430 | 113700 | 6159280970 | 17410 | 17410 | 17420 | 17410 | 153 |
| 507 | 20240430 | 113600 | 6156617200 | 17410 | 17400 | 17410 | 17400 | 1400 |
| 508 | 20240430 | 113500 | 6132244360 | 17410 | 17400 | 17410 | 17400 | 129 |
| 509 | 20240430 | 113400 | 6129999020 | 17410 | 17400 | 17410 | 17400 | 55 |
| 510 | 20240430 | 113300 | 6129041950 | 17410 | 17410 | 17410 | 17410 | 487 |
| 511 | 20240430 | 113200 | 6120563280 | 17400 | 17400 | 17410 | 17400 | 57 |
| 512 | 20240430 | 113100 | 6119571430 | 17400 | 17410 | 17410 | 17400 | 549 |
| 513 | 20240430 | 113000 | 6110017900 | 17400 | 17410 | 17410 | 17400 | 58 |
| 514 | 20240430 | 112900 | 6109008690 | 17410 | 17400 | 17410 | 17400 | 1110 |
| 515 | 20240430 | 112800 | 6089694630 | 17410 | 17400 | 17410 | 17400 | 97 |
| 516 | 20240430 | 112700 | 6088006420 | 17410 | 17400 | 17410 | 17400 | 122 |
| 517 | 20240430 | 112600 | 6085882470 | 17400 | 17410 | 17420 | 17400 | 125 |
| 518 | 20240430 | 112500 | 6083706110 | 17410 | 17410 | 17420 | 17410 | 367 |
| 519 | 20240430 | 112400 | 6077316240 | 17410 | 17420 | 17420 | 17410 | 449 |
| 520 | 20240430 | 112300 | 6069498650 | 17410 | 17420 | 17420 | 17410 | 311 |
| 521 | 20240430 | 112200 | 6064082250 | 17420 | 17420 | 17420 | 17410 | 105 |
| 522 | 20240430 | 112100 | 6062253600 | 17420 | 17410 | 17420 | 17410 | 616 |
| 523 | 20240430 | 112000 | 6051523420 | 17410 | 17410 | 17420 | 17400 | 194 |
| 524 | 20240430 | 111900 | 6048146290 | 17400 | 17410 | 17410 | 17400 | 303 |
| 525 | 20240430 | 111800 | 6042871590 | 17420 | 17420 | 17420 | 17410 | 60 |
| 526 | 20240430 | 111700 | 6041826400 | 17430 | 17410 | 17430 | 17400 | 308 |
| 527 | 20240430 | 111600 | 6036466600 | 17400 | 17430 | 17430 | 17400 | 1035 |
| 528 | 20240430 | 111500 | 6018450210 | 17420 | 17420 | 17430 | 17420 | 203 |
| 529 | 20240430 | 111400 | 6014912770 | 17430 | 17420 | 17430 | 17420 | 74 |
| 530 | 20240430 | 111300 | 6013623330 | 17420 | 17430 | 17430 | 17420 | 216 |
| 531 | 20240430 | 111200 | 6009859990 | 17420 | 17430 | 17430 | 17410 | 194 |
| 532 | 20240430 | 111100 | 6006479100 | 17420 | 17410 | 17420 | 17410 | 57 |
| 533 | 20240430 | 111000 | 6005486650 | 17410 | 17420 | 17420 | 17400 | 346 |
| 534 | 20240430 | 110900 | 5999463630 | 17440 | 17420 | 17440 | 17410 | 462 |
| 535 | 20240430 | 110800 | 5991411060 | 17420 | 17420 | 17420 | 17420 | 369 |
| 536 | 20240430 | 110700 | 5984983080 | 17430 | 17430 | 17430 | 17420 | 165 |
| 537 | 20240430 | 110600 | 5982108340 | 17420 | 17430 | 17430 | 17420 | 202 |
| 538 | 20240430 | 110500 | 5978589070 | 17430 | 17440 | 17440 | 17420 | 38 |
| 539 | 20240430 | 110400 | 5977926770 | 17440 | 17420 | 17440 | 17420 | 76 |
| 540 | 20240430 | 110300 | 5976602500 | 17420 | 17420 | 17440 | 17420 | 29 |
| 541 | 20240430 | 110200 | 5976097030 | 17420 | 17430 | 17430 | 17420 | 117 |
| 542 | 20240430 | 110100 | 5974057850 | 17430 | 17440 | 17440 | 17420 | 52 |
| 543 | 20240430 | 110000 | 5973151890 | 17430 | 17430 | 17440 | 17420 | 121 |
| 544 | 20240430 | 105900 | 5971042890 | 17430 | 17420 | 17430 | 17420 | 281 |
| 545 | 20240430 | 105800 | 5966146060 | 17410 | 17410 | 17430 | 17400 | 111 |
| 546 | 20240430 | 105700 | 5964212730 | 17400 | 17410 | 17430 | 17400 | 576 |
| 547 | 20240430 | 105600 | 5954183450 | 17410 | 17400 | 17410 | 17400 | 219 |
| 548 | 20240430 | 105500 | 5950370730 | 17400 | 17390 | 17400 | 17390 | 583 |
| 549 | 20240430 | 105400 | 5940229540 | 17380 | 17390 | 17400 | 17380 | 775 |
| 550 | 20240430 | 105300 | 5926752290 | 17390 | 17400 | 17400 | 17390 | 164 |
| 551 | 20240430 | 105200 | 5923898720 | 17410 | 17400 | 17420 | 17400 | 69 |
| 552 | 20240430 | 105100 | 5922697980 | 17410 | 17420 | 17420 | 17400 | 165 |
| 553 | 20240430 | 105000 | 5919824930 | 17420 | 17410 | 17420 | 17410 | 279 |
| 554 | 20240430 | 104900 | 5914967120 | 17410 | 17400 | 17410 | 17400 | 438 |
| 555 | 20240430 | 104800 | 5907345400 | 17410 | 17410 | 17420 | 17400 | 91 |
| 556 | 20240430 | 104700 | 5905761630 | 17410 | 17400 | 17410 | 17390 | 1007 |
| 557 | 20240430 | 104600 | 5888238200 | 17400 | 17390 | 17400 | 17380 | 537 |
| 558 | 20240430 | 104500 | 5878904060 | 17380 | 17400 | 17400 | 17380 | 687 |
| 559 | 20240430 | 104400 | 5866954590 | 17400 | 17400 | 17400 | 17390 | 206 |
| 560 | 20240430 | 104300 | 5863372180 | 17400 | 17390 | 17400 | 17390 | 1058 |
| 561 | 20240430 | 104200 | 5844972700 | 17400 | 17430 | 17430 | 17400 | 2551 |
| 562 | 20240430 | 104100 | 5800551270 | 17430 | 17430 | 17440 | 17430 | 146 |
| 563 | 20240430 | 104000 | 5798006050 | 17430 | 17450 | 17450 | 17430 | 211 |
| 564 | 20240430 | 103900 | 5794324590 | 17450 | 17440 | 17450 | 17440 | 180 |
| 565 | 20240430 | 103800 | 5791184890 | 17430 | 17430 | 17440 | 17430 | 480 |
| 566 | 20240430 | 103700 | 5782816660 | 17440 | 17450 | 17450 | 17430 | 299 |
| 567 | 20240430 | 103600 | 5777603690 | 17450 | 17450 | 17460 | 17450 | 80 |
| 568 | 20240430 | 103500 | 5776207190 | 17450 | 17440 | 17450 | 17440 | 75 |
| 569 | 20240430 | 103400 | 5774899090 | 17430 | 17430 | 17430 | 17430 | 1207 |
| 570 | 20240430 | 103300 | 5753861080 | 17440 | 17410 | 17460 | 17410 | 1484 |
| 571 | 20240430 | 103200 | 5727989860 | 17410 | 17420 | 17420 | 17410 | 397 |
| 572 | 20240430 | 103100 | 5721077040 | 17420 | 17410 | 17430 | 17400 | 1230 |
| 573 | 20240430 | 103000 | 5699651190 | 17410 | 17410 | 17420 | 17400 | 530 |
| 574 | 20240430 | 102900 | 5690425070 | 17410 | 17430 | 17430 | 17410 | 848 |
| 575 | 20240430 | 102800 | 5675648020 | 17440 | 17440 | 17440 | 17430 | 486 |
| 576 | 20240430 | 102700 | 5667175170 | 17440 | 17440 | 17440 | 17430 | 164 |
| 577 | 20240430 | 102600 | 5664315160 | 17440 | 17440 | 17440 | 17440 | 170 |
| 578 | 20240430 | 102500 | 5661350360 | 17440 | 17460 | 17460 | 17440 | 539 |
| 579 | 20240430 | 102400 | 5651943550 | 17460 | 17470 | 17480 | 17450 | 1295 |
| 580 | 20240430 | 102300 | 5629326370 | 17450 | 17440 | 17470 | 17440 | 969 |
| 581 | 20240430 | 102200 | 5612413870 | 17440 | 17450 | 17450 | 17440 | 189 |
| 582 | 20240430 | 102100 | 5609116230 | 17450 | 17430 | 17450 | 17430 | 735 |
| 583 | 20240430 | 102000 | 5596296180 | 17430 | 17450 | 17450 | 17430 | 685 |
| 584 | 20240430 | 101900 | 5584350270 | 17440 | 17440 | 17450 | 17440 | 188 |
| 585 | 20240430 | 101800 | 5581071340 | 17440 | 17450 | 17460 | 17440 | 893 |
| 586 | 20240430 | 101700 | 5565490460 | 17450 | 17400 | 17450 | 17390 | 5973 |
| 587 | 20240430 | 101600 | 5461438390 | 17400 | 17400 | 17400 | 17390 | 379 |
| 588 | 20240430 | 101500 | 5454846790 | 17400 | 17410 | 17410 | 17390 | 1275 |
| 589 | 20240430 | 101400 | 5432660330 | 17420 | 17400 | 17420 | 17400 | 404 |
| 590 | 20240430 | 101300 | 5425626000 | 17400 | 17420 | 17420 | 17400 | 766 |
| 591 | 20240430 | 101200 | 5412291790 | 17430 | 17420 | 17430 | 17410 | 823 |
| 592 | 20240430 | 101100 | 5397957260 | 17420 | 17420 | 17430 | 17410 | 250 |
| 593 | 20240430 | 101000 | 5393602540 | 17430 | 17410 | 17430 | 17410 | 227 |
| 594 | 20240430 | 100900 | 5389646750 | 17400 | 17430 | 17430 | 17400 | 2672 |
| 595 | 20240430 | 100800 | 5343104000 | 17430 | 17430 | 17460 | 17430 | 517 |
| 596 | 20240430 | 100700 | 5334092660 | 17430 | 17450 | 17480 | 17430 | 343 |
| 597 | 20240430 | 100600 | 5328102940 | 17450 | 17440 | 17450 | 17400 | 3952 |
| 598 | 20240430 | 100500 | 5259248710 | 17440 | 17470 | 17470 | 17440 | 1858 |
| 599 | 20240430 | 100400 | 5226819490 | 17470 | 17470 | 17470 | 17450 | 2053 |
| 600 | 20240430 | 100300 | 5190965100 | 17470 | 17550 | 17550 | 17470 | 3539 |
| 601 | 20240430 | 100200 | 5129020790 | 17550 | 17550 | 17550 | 17550 | 2014 |
| 602 | 20240430 | 100100 | 5093675090 | 17560 | 17570 | 17570 | 17550 | 660 |
| 603 | 20240430 | 100000 | 5082084100 | 17570 | 17560 | 17580 | 17560 | 411 |
| 604 | 20240430 | 095900 | 5074863330 | 17560 | 17550 | 17560 | 17550 | 331 |
| 605 | 20240430 | 095800 | 5069052370 | 17550 | 17580 | 17580 | 17550 | 522 |
| 606 | 20240430 | 095700 | 5059883690 | 17570 | 17600 | 17600 | 17570 | 1512 |
| 607 | 20240430 | 095600 | 5033297530 | 17600 | 17590 | 17610 | 17590 | 1651 |
| 608 | 20240430 | 095500 | 5004241220 | 17590 | 17530 | 17590 | 17530 | 5543 |
| 609 | 20240430 | 095400 | 4906933880 | 17530 | 17520 | 17530 | 17520 | 940 |
| 610 | 20240430 | 095300 | 4890458020 | 17530 | 17520 | 17540 | 17520 | 1343 |
| 611 | 20240430 | 095200 | 4866924460 | 17520 | 17530 | 17540 | 17520 | 631 |
| 612 | 20240430 | 095100 | 4855860100 | 17530 | 17540 | 17550 | 17520 | 364 |
| 613 | 20240430 | 095000 | 4849479850 | 17510 | 17530 | 17540 | 17500 | 1579 |
| 614 | 20240430 | 094900 | 4821823260 | 17520 | 17500 | 17520 | 17490 | 1993 |
| 615 | 20240430 | 094800 | 4786925040 | 17500 | 17530 | 17530 | 17490 | 2577 |
| 616 | 20240430 | 094700 | 4741811690 | 17540 | 17540 | 17550 | 17540 | 1140 |
| 617 | 20240430 | 094600 | 4721814600 | 17550 | 17560 | 17570 | 17530 | 1292 |
| 618 | 20240430 | 094500 | 4699133040 | 17560 | 17510 | 17570 | 17510 | 2413 |
| 619 | 20240430 | 094400 | 4656821020 | 17500 | 17440 | 17500 | 17430 | 3315 |
| 620 | 20240430 | 094300 | 4598899870 | 17440 | 17450 | 17450 | 17430 | 716 |
| 621 | 20240430 | 094200 | 4586412420 | 17450 | 17470 | 17480 | 17440 | 1933 |
| 622 | 20240430 | 094100 | 4552657330 | 17460 | 17500 | 17510 | 17460 | 2243 |
| 623 | 20240430 | 094000 | 4513436590 | 17500 | 17550 | 17550 | 17500 | 2876 |
| 624 | 20240430 | 093900 | 4463035480 | 17550 | 17580 | 17580 | 17550 | 1547 |
| 625 | 20240430 | 093800 | 4435855540 | 17580 | 17650 | 17650 | 17570 | 3362 |
| 626 | 20240430 | 093700 | 4376676230 | 17660 | 17650 | 17660 | 17630 | 3984 |
| 627 | 20240430 | 093600 | 4306378660 | 17660 | 17620 | 17690 | 17620 | 5292 |
| 628 | 20240430 | 093500 | 4212974810 | 17630 | 17650 | 17650 | 17610 | 4448 |
| 629 | 20240430 | 093400 | 4134555490 | 17640 | 17670 | 17670 | 17630 | 2274 |
| 630 | 20240430 | 093300 | 4094428510 | 17660 | 17680 | 17690 | 17660 | 3073 |
| 631 | 20240430 | 093200 | 4040102090 | 17700 | 17660 | 17720 | 17660 | 5505 |
| 632 | 20240430 | 093100 | 3942714040 | 17660 | 17680 | 17730 | 17660 | 4012 |
| 633 | 20240430 | 093000 | 3871781540 | 17680 | 17620 | 17740 | 17590 | 24650 |
| 634 | 20240430 | 092900 | 3435846650 | 17620 | 17610 | 17640 | 17600 | 5700 |
| 635 | 20240430 | 092800 | 3335370110 | 17600 | 17560 | 17660 | 17560 | 20519 |
| 636 | 20240430 | 092700 | 2974021510 | 17570 | 17530 | 17570 | 17510 | 8108 |
| 637 | 20240430 | 092600 | 2831741760 | 17520 | 17500 | 17520 | 17490 | 1823 |
| 638 | 20240430 | 092500 | 2799823810 | 17510 | 17500 | 17520 | 17480 | 2276 |
| 639 | 20240430 | 092400 | 2759998130 | 17510 | 17500 | 17510 | 17490 | 1953 |
| 640 | 20240430 | 092300 | 2725819150 | 17500 | 17500 | 17520 | 17490 | 1704 |
| 641 | 20240430 | 092200 | 2695997230 | 17490 | 17450 | 17510 | 17420 | 10944 |
| 642 | 20240430 | 092100 | 2504660360 | 17450 | 17450 | 17500 | 17440 | 14250 |
| 643 | 20240430 | 092000 | 2255369920 | 17460 | 17550 | 17550 | 17460 | 2222 |
| 644 | 20240430 | 091900 | 2216469070 | 17550 | 17500 | 17580 | 17500 | 5139 |
| 645 | 20240430 | 091800 | 2126262110 | 17490 | 17400 | 17540 | 17380 | 15425 |
| 646 | 20240430 | 091700 | 1856874880 | 17410 | 17470 | 17470 | 17400 | 4125 |
| 647 | 20240430 | 091600 | 1784959170 | 17450 | 17490 | 17490 | 17450 | 6597 |
| 648 | 20240430 | 091500 | 1669654540 | 17490 | 17360 | 17490 | 17360 | 16412 |
| 649 | 20240430 | 091400 | 1383860310 | 17370 | 17360 | 17390 | 17350 | 4331 |
| 650 | 20240430 | 091300 | 1308622960 | 17360 | 17300 | 17370 | 17290 | 14810 |
| 651 | 20240430 | 091200 | 1051989060 | 17300 | 17180 | 17310 | 17170 | 15238 |
| 652 | 20240430 | 091100 | 789431190 | 17180 | 17140 | 17200 | 17140 | 4361 |
| 653 | 20240430 | 091000 | 714523660 | 17140 | 17170 | 17180 | 17120 | 5068 |
| 654 | 20240430 | 090900 | 627615390 | 17150 | 17100 | 17170 | 17100 | 6813 |
| 655 | 20240430 | 090800 | 510858070 | 17100 | 17120 | 17120 | 17100 | 2522 |
| 656 | 20240430 | 090700 | 467708280 | 17110 | 17010 | 17120 | 17010 | 12381 |
| 657 | 20240430 | 090600 | 256318730 | 17040 | 17030 | 17050 | 17000 | 2170 |
| 658 | 20240430 | 090500 | 219376160 | 17030 | 17050 | 17050 | 17020 | 1057 |
| 659 | 20240430 | 090400 | 201375700 | 17030 | 17030 | 17050 | 17030 | 3481 |
| 660 | 20240430 | 090300 | 142058190 | 17020 | 16960 | 17040 | 16960 | 3140 |
| 661 | 20240430 | 090200 | 88651890 | 16960 | 16890 | 16980 | 16890 | 2544 |
| 662 | 20240430 | 090100 | 45577840 | 16910 | 16880 | 16910 | 16880 | 1249 |
| 663 | 20240430 | 090000 | 24476000 | 16880 | 16880 | 16880 | 16880 | 1450 |