36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 3 | 20240613 | 195700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240613 | 195600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240613 | 195500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240613 | 195400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240613 | 195300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240613 | 195200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240613 | 195100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240613 | 195000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240613 | 194900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240613 | 194800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240613 | 194700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240613 | 194600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240613 | 194500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240613 | 194400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240613 | 194300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240613 | 194200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240613 | 194100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240613 | 194000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240613 | 193900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240613 | 193800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240613 | 193700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240613 | 193600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240613 | 193500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240613 | 193400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240613 | 193300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240613 | 193200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240613 | 193100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240613 | 193000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240613 | 192900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240613 | 192800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 33 | 20240613 | 192700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240613 | 192600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240613 | 192500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240613 | 192400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240613 | 192300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240613 | 192200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240613 | 192100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240613 | 192000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240613 | 191900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240613 | 191800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240613 | 191700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240613 | 191600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240613 | 191500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240613 | 191400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240613 | 191300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240613 | 191200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240613 | 191100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240613 | 191000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240613 | 190900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240613 | 190800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240613 | 190700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240613 | 190600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240613 | 190500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240613 | 190400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240613 | 190300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240613 | 190200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240613 | 190100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240613 | 190000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240613 | 185900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240613 | 185800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 63 | 20240613 | 185700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240613 | 185600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240613 | 185500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240613 | 185400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240613 | 185300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240613 | 185200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240613 | 185100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240613 | 185000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240613 | 184900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240613 | 184800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240613 | 184700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240613 | 184600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240613 | 184500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240613 | 184400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240613 | 184300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240613 | 184200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240613 | 184100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240613 | 184000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240613 | 183900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240613 | 183800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240613 | 183700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240613 | 183600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240613 | 183500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240613 | 183400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240613 | 183300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240613 | 183200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240613 | 183100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240613 | 183000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240613 | 182900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240613 | 182800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 93 | 20240613 | 182700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240613 | 182600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240613 | 182500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240613 | 182400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240613 | 182300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240613 | 182200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240613 | 182100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240613 | 182000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240613 | 181900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240613 | 181800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240613 | 181700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240613 | 181600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240613 | 181500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240613 | 181400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240613 | 181300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240613 | 181200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240613 | 181100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240613 | 181000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240613 | 180900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240613 | 180800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240613 | 180700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240613 | 180600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240613 | 180500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240613 | 180400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240613 | 180300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240613 | 180200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240613 | 180100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240613 | 180000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240613 | 175900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240613 | 175800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 123 | 20240613 | 175700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240613 | 175600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240613 | 175500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240613 | 175400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240613 | 175300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240613 | 175200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240613 | 175100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240613 | 175000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240613 | 174900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240613 | 174800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240613 | 174700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240613 | 174600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240613 | 174500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240613 | 174400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240613 | 174300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240613 | 174200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240613 | 174100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240613 | 174000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240613 | 173900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240613 | 173800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240613 | 173700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240613 | 173600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240613 | 173500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240613 | 173400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240613 | 173300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240613 | 173200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240613 | 173100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240613 | 173000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240613 | 172900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240613 | 172800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 153 | 20240613 | 172700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240613 | 172600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240613 | 172500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240613 | 172400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240613 | 172300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240613 | 172200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240613 | 172100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240613 | 172000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240613 | 171900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240613 | 171800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240613 | 171700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240613 | 171600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240613 | 171500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240613 | 171400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240613 | 171300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240613 | 171200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240613 | 171100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240613 | 171000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240613 | 170900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240613 | 170800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240613 | 170700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240613 | 170600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240613 | 170500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240613 | 170400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240613 | 170300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240613 | 170200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240613 | 170100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240613 | 170000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240613 | 165900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240613 | 165800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 183 | 20240613 | 165700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240613 | 165600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240613 | 165500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240613 | 165400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240613 | 165300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240613 | 165200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240613 | 165100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240613 | 165000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240613 | 164900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240613 | 164800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240613 | 164700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240613 | 164600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240613 | 164500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240613 | 164400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240613 | 164300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240613 | 164200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240613 | 164100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240613 | 164000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240613 | 163900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240613 | 163800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240613 | 163700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240613 | 163600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240613 | 163500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240613 | 163400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240613 | 163300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240613 | 163200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240613 | 163100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240613 | 163000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240613 | 162900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240613 | 162800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 213 | 20240613 | 162700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240613 | 162600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240613 | 162500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240613 | 162400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240613 | 162300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240613 | 162200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240613 | 162100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240613 | 162000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240613 | 161900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240613 | 161800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240613 | 161700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240613 | 161600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240613 | 161500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240613 | 161400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240613 | 161300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240613 | 161200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240613 | 161100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240613 | 161000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240613 | 160900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240613 | 160800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240613 | 160700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240613 | 160600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240613 | 160500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240613 | 160400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240613 | 160300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240613 | 160200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240613 | 160100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240613 | 160000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240613 | 155900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240613 | 155800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 243 | 20240613 | 155700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240613 | 155600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240613 | 155500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240613 | 155400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240613 | 155300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240613 | 155200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240613 | 155100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240613 | 155000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240613 | 154900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240613 | 154800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240613 | 154700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240613 | 154600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240613 | 154500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240613 | 154400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240613 | 154300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240613 | 154200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240613 | 154100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240613 | 154000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240613 | 153900 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240613 | 153800 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240613 | 153700 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240613 | 153600 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240613 | 153500 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240613 | 153400 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240613 | 153300 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240613 | 153200 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240613 | 153100 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240613 | 153000 | 40156064800 | 22500 | 22500 | 22500 | 22500 | 33223 |
| 271 | 20240613 | 152900 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240613 | 152800 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 273 | 20240613 | 152700 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240613 | 152600 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240613 | 152500 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240613 | 152400 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240613 | 152300 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240613 | 152200 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240613 | 152100 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240613 | 152000 | 39408547300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240613 | 151900 | 39408547300 | 22650 | 22650 | 22650 | 22550 | 5647 |
| 282 | 20240613 | 151800 | 39280924500 | 22600 | 22600 | 22650 | 22550 | 2517 |
| 283 | 20240613 | 151700 | 39224037350 | 22650 | 22550 | 22650 | 22550 | 4421 |
| 284 | 20240613 | 151600 | 39124230150 | 22550 | 22600 | 22650 | 22550 | 1932 |
| 285 | 20240613 | 151500 | 39080557900 | 22600 | 22650 | 22650 | 22550 | 2495 |
| 286 | 20240613 | 151400 | 39024192550 | 22650 | 22600 | 22650 | 22500 | 9518 |
| 287 | 20240613 | 151300 | 38809496850 | 22650 | 22600 | 22650 | 22600 | 1506 |
| 288 | 20240613 | 151200 | 38775424050 | 22600 | 22600 | 22650 | 22600 | 1862 |
| 289 | 20240613 | 151100 | 38733331050 | 22600 | 22550 | 22650 | 22550 | 4478 |
| 290 | 20240613 | 151000 | 38632150250 | 22550 | 22600 | 22600 | 22550 | 2542 |
| 291 | 20240613 | 150900 | 38574782550 | 22550 | 22550 | 22600 | 22550 | 4431 |
| 292 | 20240613 | 150800 | 38474837700 | 22600 | 22550 | 22600 | 22550 | 5643 |
| 293 | 20240613 | 150700 | 38347416250 | 22550 | 22650 | 22650 | 22550 | 7430 |
| 294 | 20240613 | 150600 | 38179501600 | 22650 | 22650 | 22650 | 22600 | 2532 |
| 295 | 20240613 | 150500 | 38122179650 | 22600 | 22650 | 22650 | 22600 | 1765 |
| 296 | 20240613 | 150400 | 38082237350 | 22600 | 22650 | 22650 | 22600 | 1452 |
| 297 | 20240613 | 150300 | 38049378050 | 22600 | 22650 | 22650 | 22600 | 2204 |
| 298 | 20240613 | 150200 | 37999505200 | 22700 | 22700 | 22700 | 22600 | 1460 |
| 299 | 20240613 | 150100 | 37966417100 | 22650 | 22650 | 22700 | 22650 | 3082 |
| 300 | 20240613 | 150000 | 37896600400 | 22700 | 22650 | 22700 | 22600 | 7832 |
| 301 | 20240613 | 145900 | 37719182050 | 22650 | 22700 | 22700 | 22650 | 2029 |
| 302 | 20240613 | 145800 | 37673154350 | 22700 | 22700 | 22700 | 22650 | 1230 |
| 303 | 20240613 | 145700 | 37645251050 | 22650 | 22650 | 22700 | 22650 | 1962 |
| 304 | 20240613 | 145600 | 37600778650 | 22700 | 22700 | 22700 | 22650 | 4590 |
| 305 | 20240613 | 145500 | 37496597050 | 22700 | 22700 | 22700 | 22650 | 2625 |
| 306 | 20240613 | 145400 | 37437015900 | 22700 | 22650 | 22750 | 22650 | 2073 |
| 307 | 20240613 | 145300 | 37389979650 | 22650 | 22700 | 22750 | 22650 | 3509 |
| 308 | 20240613 | 145200 | 37310308650 | 22700 | 22650 | 22750 | 22600 | 8758 |
| 309 | 20240613 | 145100 | 37111610200 | 22650 | 22650 | 22700 | 22600 | 6602 |
| 310 | 20240613 | 145000 | 36962104250 | 22650 | 22700 | 22700 | 22650 | 2177 |
| 311 | 20240613 | 144900 | 36912714850 | 22700 | 22700 | 22700 | 22650 | 2370 |
| 312 | 20240613 | 144800 | 36858936700 | 22700 | 22700 | 22700 | 22650 | 1067 |
| 313 | 20240613 | 144700 | 36834717250 | 22650 | 22700 | 22700 | 22650 | 4704 |
| 314 | 20240613 | 144600 | 36727960200 | 22700 | 22700 | 22700 | 22650 | 1745 |
| 315 | 20240613 | 144500 | 36688358650 | 22700 | 22650 | 22700 | 22650 | 1271 |
| 316 | 20240613 | 144400 | 36659517850 | 22700 | 22700 | 22700 | 22650 | 3362 |
| 317 | 20240613 | 144300 | 36583252350 | 22700 | 22700 | 22700 | 22650 | 4305 |
| 318 | 20240613 | 144200 | 36485532800 | 22700 | 22700 | 22700 | 22650 | 1162 |
| 319 | 20240613 | 144100 | 36459200800 | 22700 | 22650 | 22700 | 22650 | 1121 |
| 320 | 20240613 | 144000 | 36433771850 | 22650 | 22650 | 22700 | 22650 | 2975 |
| 321 | 20240613 | 143900 | 36366363600 | 22650 | 22650 | 22650 | 22600 | 3047 |
| 322 | 20240613 | 143800 | 36297350100 | 22600 | 22600 | 22650 | 22600 | 894 |
| 323 | 20240613 | 143700 | 36277107150 | 22650 | 22650 | 22650 | 22600 | 1632 |
| 324 | 20240613 | 143600 | 36240145750 | 22650 | 22650 | 22650 | 22600 | 1590 |
| 325 | 20240613 | 143500 | 36204137200 | 22650 | 22650 | 22650 | 22600 | 2413 |
| 326 | 20240613 | 143400 | 36149502950 | 22650 | 22650 | 22650 | 22600 | 1272 |
| 327 | 20240613 | 143300 | 36120699750 | 22650 | 22650 | 22650 | 22600 | 1348 |
| 328 | 20240613 | 143200 | 36090169400 | 22650 | 22600 | 22650 | 22600 | 3465 |
| 329 | 20240613 | 143100 | 36011706600 | 22650 | 22650 | 22650 | 22600 | 3467 |
| 330 | 20240613 | 143000 | 35933269050 | 22650 | 22650 | 22650 | 22600 | 1618 |
| 331 | 20240613 | 142900 | 35896642750 | 22650 | 22600 | 22650 | 22600 | 1126 |
| 332 | 20240613 | 142800 | 35871152800 | 22600 | 22650 | 22650 | 22600 | 2285 |
| 333 | 20240613 | 142700 | 35819428600 | 22650 | 22650 | 22650 | 22600 | 3576 |
| 334 | 20240613 | 142600 | 35738526950 | 22650 | 22500 | 22650 | 22500 | 9609 |
| 335 | 20240613 | 142500 | 35521318000 | 22500 | 22550 | 22600 | 22500 | 2746 |
| 336 | 20240613 | 142400 | 35459382050 | 22600 | 22550 | 22600 | 22500 | 1564 |
| 337 | 20240613 | 142300 | 35424111450 | 22550 | 22500 | 22550 | 22500 | 1911 |
| 338 | 20240613 | 142200 | 35381029550 | 22500 | 22500 | 22550 | 22450 | 5190 |
| 339 | 20240613 | 142100 | 35264247950 | 22500 | 22550 | 22550 | 22500 | 563 |
| 340 | 20240613 | 142000 | 35251566500 | 22550 | 22550 | 22600 | 22500 | 4808 |
| 341 | 20240613 | 141900 | 35143156000 | 22600 | 22550 | 22600 | 22550 | 1244 |
| 342 | 20240613 | 141800 | 35115052400 | 22600 | 22550 | 22600 | 22550 | 1309 |
| 343 | 20240613 | 141700 | 35085477500 | 22600 | 22550 | 22600 | 22500 | 3899 |
| 344 | 20240613 | 141600 | 34997437650 | 22550 | 22500 | 22550 | 22500 | 2935 |
| 345 | 20240613 | 141500 | 34931254500 | 22550 | 22550 | 22550 | 22500 | 1239 |
| 346 | 20240613 | 141400 | 34903334150 | 22550 | 22550 | 22550 | 22500 | 1331 |
| 347 | 20240613 | 141300 | 34873342050 | 22550 | 22500 | 22550 | 22500 | 902 |
| 348 | 20240613 | 141200 | 34853003800 | 22550 | 22500 | 22550 | 22500 | 3244 |
| 349 | 20240613 | 141100 | 34779974200 | 22500 | 22600 | 22600 | 22500 | 2789 |
| 350 | 20240613 | 141000 | 34717087450 | 22600 | 22550 | 22600 | 22550 | 506 |
| 351 | 20240613 | 140900 | 34705669650 | 22550 | 22550 | 22550 | 22500 | 2879 |
| 352 | 20240613 | 140800 | 34640750100 | 22500 | 22550 | 22550 | 22500 | 1294 |
| 353 | 20240613 | 140700 | 34611571500 | 22550 | 22500 | 22550 | 22500 | 1256 |
| 354 | 20240613 | 140600 | 34583258550 | 22500 | 22500 | 22550 | 22500 | 1421 |
| 355 | 20240613 | 140500 | 34551238950 | 22550 | 22500 | 22550 | 22500 | 468 |
| 356 | 20240613 | 140400 | 34540696850 | 22450 | 22500 | 22550 | 22450 | 3568 |
| 357 | 20240613 | 140300 | 34460430200 | 22450 | 22550 | 22550 | 22450 | 2587 |
| 358 | 20240613 | 140200 | 34402216400 | 22550 | 22550 | 22550 | 22500 | 941 |
| 359 | 20240613 | 140100 | 34380999350 | 22550 | 22500 | 22550 | 22500 | 1572 |
| 360 | 20240613 | 140000 | 34345553250 | 22500 | 22550 | 22550 | 22500 | 1386 |
| 361 | 20240613 | 135900 | 34314318400 | 22500 | 22500 | 22550 | 22450 | 4343 |
| 362 | 20240613 | 135800 | 34216524850 | 22500 | 22500 | 22500 | 22450 | 1660 |
| 363 | 20240613 | 135700 | 34179178350 | 22450 | 22400 | 22500 | 22400 | 2017 |
| 364 | 20240613 | 135600 | 34133856100 | 22450 | 22500 | 22500 | 22400 | 1968 |
| 365 | 20240613 | 135500 | 34089663150 | 22500 | 22450 | 22500 | 22400 | 2015 |
| 366 | 20240613 | 135400 | 34044393550 | 22450 | 22450 | 22500 | 22450 | 6242 |
| 367 | 20240613 | 135300 | 33904187150 | 22500 | 22450 | 22500 | 22450 | 1367 |
| 368 | 20240613 | 135200 | 33873451100 | 22500 | 22500 | 22500 | 22450 | 1161 |
| 369 | 20240613 | 135100 | 33847339900 | 22500 | 22500 | 22500 | 22450 | 775 |
| 370 | 20240613 | 135000 | 33829913800 | 22500 | 22500 | 22500 | 22450 | 1876 |
| 371 | 20240613 | 134900 | 33787735150 | 22500 | 22500 | 22500 | 22450 | 1992 |
| 372 | 20240613 | 134800 | 33742940400 | 22450 | 22500 | 22500 | 22450 | 1066 |
| 373 | 20240613 | 134700 | 33718962400 | 22500 | 22400 | 22500 | 22400 | 820 |
| 374 | 20240613 | 134600 | 33700546150 | 22450 | 22450 | 22500 | 22400 | 2612 |
| 375 | 20240613 | 134500 | 33641928200 | 22450 | 22500 | 22500 | 22400 | 1344 |
| 376 | 20240613 | 134400 | 33611753750 | 22450 | 22450 | 22500 | 22450 | 1800 |
| 377 | 20240613 | 134300 | 33571295050 | 22450 | 22450 | 22500 | 22400 | 1549 |
| 378 | 20240613 | 134200 | 33536487800 | 22450 | 22450 | 22500 | 22400 | 3161 |
| 379 | 20240613 | 134100 | 33465523550 | 22450 | 22450 | 22500 | 22450 | 685 |
| 380 | 20240613 | 134000 | 33450140400 | 22400 | 22500 | 22500 | 22400 | 742 |
| 381 | 20240613 | 133900 | 33433499450 | 22450 | 22450 | 22500 | 22400 | 1360 |
| 382 | 20240613 | 133800 | 33402969150 | 22450 | 22500 | 22500 | 22400 | 1501 |
| 383 | 20240613 | 133700 | 33369266300 | 22500 | 22450 | 22500 | 22400 | 1719 |
| 384 | 20240613 | 133600 | 33330693000 | 22450 | 22400 | 22450 | 22400 | 2345 |
| 385 | 20240613 | 133500 | 33278117900 | 22400 | 22400 | 22500 | 22350 | 6095 |
| 386 | 20240613 | 133400 | 33141364450 | 22400 | 22450 | 22450 | 22400 | 883 |
| 387 | 20240613 | 133300 | 33121568650 | 22450 | 22350 | 22450 | 22350 | 2271 |
| 388 | 20240613 | 133200 | 33070673550 | 22400 | 22400 | 22450 | 22350 | 1391 |
| 389 | 20240613 | 133100 | 33039514600 | 22400 | 22400 | 22450 | 22350 | 1525 |
| 390 | 20240613 | 133000 | 33005364300 | 22400 | 22400 | 22400 | 22350 | 2462 |
| 391 | 20240613 | 132900 | 32950256300 | 22400 | 22300 | 22400 | 22250 | 3361 |
| 392 | 20240613 | 132800 | 32875180500 | 22300 | 22350 | 22400 | 22300 | 10507 |
| 393 | 20240613 | 132700 | 32640745850 | 22300 | 22350 | 22400 | 22300 | 3266 |
| 394 | 20240613 | 132600 | 32567878450 | 22400 | 22350 | 22400 | 22350 | 5367 |
| 395 | 20240613 | 132500 | 32447871900 | 22400 | 22400 | 22400 | 22350 | 3025 |
| 396 | 20240613 | 132400 | 32380194000 | 22400 | 22350 | 22400 | 22300 | 3653 |
| 397 | 20240613 | 132300 | 32298524300 | 22350 | 22350 | 22400 | 22300 | 8831 |
| 398 | 20240613 | 132200 | 32101193450 | 22350 | 22500 | 22500 | 22300 | 43962 |
| 399 | 20240613 | 132100 | 31118193950 | 22500 | 22550 | 22550 | 22400 | 12973 |
| 400 | 20240613 | 132000 | 30826383100 | 22550 | 22500 | 22600 | 22450 | 10648 |
| 401 | 20240613 | 131900 | 30586332700 | 22500 | 22500 | 22550 | 22450 | 3407 |
| 402 | 20240613 | 131800 | 30509658550 | 22450 | 22550 | 22550 | 22450 | 2750 |
| 403 | 20240613 | 131700 | 30447823100 | 22550 | 22450 | 22550 | 22450 | 1099 |
| 404 | 20240613 | 131600 | 30423104950 | 22500 | 22500 | 22550 | 22400 | 9697 |
| 405 | 20240613 | 131500 | 30205360750 | 22500 | 22500 | 22500 | 22450 | 7663 |
| 406 | 20240613 | 131400 | 30033204700 | 22450 | 22500 | 22550 | 22450 | 9150 |
| 407 | 20240613 | 131300 | 29827650550 | 22500 | 22500 | 22500 | 22450 | 4201 |
| 408 | 20240613 | 131200 | 29733305000 | 22450 | 22500 | 22550 | 22450 | 4875 |
| 409 | 20240613 | 131100 | 29623769100 | 22500 | 22600 | 22600 | 22500 | 23355 |
| 410 | 20240613 | 131000 | 29097268150 | 22600 | 22650 | 22650 | 22550 | 10853 |
| 411 | 20240613 | 130900 | 28851984550 | 22650 | 22750 | 22750 | 22600 | 11218 |
| 412 | 20240613 | 130800 | 28597713900 | 22750 | 22700 | 22750 | 22700 | 1509 |
| 413 | 20240613 | 130700 | 28563437650 | 22750 | 22650 | 22750 | 22650 | 9165 |
| 414 | 20240613 | 130600 | 28355405500 | 22650 | 22650 | 22700 | 22600 | 2089 |
| 415 | 20240613 | 130500 | 28308091400 | 22650 | 22700 | 22700 | 22650 | 1778 |
| 416 | 20240613 | 130400 | 28267783300 | 22700 | 22700 | 22700 | 22650 | 355 |
| 417 | 20240613 | 130300 | 28259734500 | 22650 | 22700 | 22700 | 22650 | 584 |
| 418 | 20240613 | 130200 | 28246489800 | 22650 | 22700 | 22700 | 22650 | 1095 |
| 419 | 20240613 | 130100 | 28221681600 | 22700 | 22700 | 22700 | 22650 | 313 |
| 420 | 20240613 | 130000 | 28214582600 | 22700 | 22650 | 22700 | 22650 | 1413 |
| 421 | 20240613 | 125900 | 28182555950 | 22650 | 22650 | 22700 | 22650 | 3293 |
| 422 | 20240613 | 125800 | 28107817200 | 22650 | 22650 | 22700 | 22650 | 941 |
| 423 | 20240613 | 125700 | 28086499400 | 22650 | 22650 | 22700 | 22650 | 1558 |
| 424 | 20240613 | 125600 | 28051193400 | 22700 | 22650 | 22700 | 22650 | 1331 |
| 425 | 20240613 | 125500 | 28021037750 | 22700 | 22700 | 22700 | 22650 | 1650 |
| 426 | 20240613 | 125400 | 27983638200 | 22650 | 22650 | 22700 | 22650 | 2266 |
| 427 | 20240613 | 125300 | 27932305900 | 22700 | 22650 | 22700 | 22650 | 461 |
| 428 | 20240613 | 125200 | 27921858600 | 22650 | 22650 | 22700 | 22650 | 1054 |
| 429 | 20240613 | 125100 | 27897957150 | 22650 | 22700 | 22700 | 22650 | 975 |
| 430 | 20240613 | 125000 | 27875871600 | 22700 | 22650 | 22700 | 22600 | 6433 |
| 431 | 20240613 | 124900 | 27730133200 | 22650 | 22600 | 22650 | 22600 | 403 |
| 432 | 20240613 | 124800 | 27721018400 | 22600 | 22600 | 22650 | 22600 | 248 |
| 433 | 20240613 | 124700 | 27715408800 | 22600 | 22650 | 22650 | 22600 | 798 |
| 434 | 20240613 | 124600 | 27697338150 | 22650 | 22650 | 22650 | 22600 | 1164 |
| 435 | 20240613 | 124500 | 27671024950 | 22650 | 22600 | 22650 | 22600 | 1398 |
| 436 | 20240613 | 124400 | 27639413400 | 22600 | 22600 | 22650 | 22600 | 1247 |
| 437 | 20240613 | 124300 | 27611227400 | 22600 | 22600 | 22650 | 22600 | 474 |
| 438 | 20240613 | 124200 | 27600506050 | 22600 | 22650 | 22650 | 22600 | 746 |
| 439 | 20240613 | 124100 | 27583621950 | 22650 | 22650 | 22650 | 22600 | 2542 |
| 440 | 20240613 | 124000 | 27526150950 | 22600 | 22650 | 22650 | 22600 | 693 |
| 441 | 20240613 | 123900 | 27510470100 | 22600 | 22600 | 22650 | 22600 | 1177 |
| 442 | 20240613 | 123800 | 27483867350 | 22600 | 22650 | 22650 | 22600 | 801 |
| 443 | 20240613 | 123700 | 27465754200 | 22600 | 22600 | 22650 | 22600 | 3165 |
| 444 | 20240613 | 123600 | 27394207800 | 22600 | 22600 | 22650 | 22600 | 363 |
| 445 | 20240613 | 123500 | 27385999400 | 22650 | 22600 | 22650 | 22600 | 799 |
| 446 | 20240613 | 123400 | 27367923100 | 22600 | 22600 | 22650 | 22600 | 1205 |
| 447 | 20240613 | 123300 | 27340682650 | 22600 | 22600 | 22650 | 22600 | 1017 |
| 448 | 20240613 | 123200 | 27317670550 | 22650 | 22700 | 22700 | 22600 | 1776 |
| 449 | 20240613 | 123100 | 27277458600 | 22700 | 22700 | 22700 | 22650 | 547 |
| 450 | 20240613 | 123000 | 27265063950 | 22650 | 22700 | 22700 | 22650 | 974 |
| 451 | 20240613 | 122900 | 27242972900 | 22650 | 22650 | 22700 | 22650 | 483 |
| 452 | 20240613 | 122800 | 27232030050 | 22650 | 22600 | 22650 | 22600 | 8785 |
| 453 | 20240613 | 122700 | 27033166150 | 22600 | 22600 | 22650 | 22600 | 3978 |
| 454 | 20240613 | 122600 | 26943230050 | 22650 | 22650 | 22650 | 22600 | 1419 |
| 455 | 20240613 | 122500 | 26911147400 | 22650 | 22600 | 22650 | 22600 | 610 |
| 456 | 20240613 | 122400 | 26897341900 | 22600 | 22650 | 22650 | 22600 | 3718 |
| 457 | 20240613 | 122300 | 26813265250 | 22650 | 22600 | 22650 | 22600 | 2035 |
| 458 | 20240613 | 122200 | 26767209700 | 22650 | 22650 | 22650 | 22600 | 805 |
| 459 | 20240613 | 122100 | 26749001400 | 22600 | 22650 | 22700 | 22600 | 10109 |
| 460 | 20240613 | 122000 | 26520063200 | 22650 | 22700 | 22700 | 22650 | 724 |
| 461 | 20240613 | 121900 | 26503638350 | 22650 | 22650 | 22700 | 22650 | 681 |
| 462 | 20240613 | 121800 | 26488206250 | 22650 | 22650 | 22700 | 22650 | 224 |
| 463 | 20240613 | 121700 | 26483126800 | 22650 | 22650 | 22700 | 22650 | 747 |
| 464 | 20240613 | 121600 | 26466185300 | 22700 | 22650 | 22700 | 22650 | 1376 |
| 465 | 20240613 | 121500 | 26435011500 | 22650 | 22650 | 22700 | 22650 | 2119 |
| 466 | 20240613 | 121400 | 26387009850 | 22700 | 22650 | 22700 | 22650 | 865 |
| 467 | 20240613 | 121300 | 26367382950 | 22650 | 22700 | 22750 | 22650 | 4453 |
| 468 | 20240613 | 121200 | 26266300750 | 22700 | 22750 | 22800 | 22700 | 4546 |
| 469 | 20240613 | 121100 | 26163031450 | 22750 | 22750 | 22800 | 22750 | 1231 |
| 470 | 20240613 | 121000 | 26135020450 | 22750 | 22800 | 22800 | 22750 | 3757 |
| 471 | 20240613 | 120900 | 26049539350 | 22800 | 22750 | 22800 | 22750 | 538 |
| 472 | 20240613 | 120800 | 26037281250 | 22800 | 22750 | 22800 | 22750 | 577 |
| 473 | 20240613 | 120700 | 26024151700 | 22800 | 22700 | 22800 | 22700 | 983 |
| 474 | 20240613 | 120600 | 26001787750 | 22750 | 22750 | 22750 | 22700 | 2552 |
| 475 | 20240613 | 120500 | 25943735600 | 22800 | 22800 | 22800 | 22750 | 2381 |
| 476 | 20240613 | 120400 | 25889563400 | 22800 | 22800 | 22800 | 22750 | 1436 |
| 477 | 20240613 | 120300 | 25856824600 | 22750 | 22800 | 22800 | 22750 | 182 |
| 478 | 20240613 | 120200 | 25852679500 | 22800 | 22800 | 22800 | 22750 | 2763 |
| 479 | 20240613 | 120100 | 25789799700 | 22800 | 22800 | 22800 | 22750 | 766 |
| 480 | 20240613 | 120000 | 25772339600 | 22800 | 22800 | 22800 | 22750 | 4853 |
| 481 | 20240613 | 115900 | 25661733400 | 22800 | 22800 | 22850 | 22800 | 2414 |
| 482 | 20240613 | 115800 | 25606674100 | 22800 | 22750 | 22850 | 22750 | 11559 |
| 483 | 20240613 | 115700 | 25343095400 | 22750 | 22750 | 22800 | 22750 | 1616 |
| 484 | 20240613 | 115600 | 25306307300 | 22800 | 22750 | 22800 | 22750 | 2727 |
| 485 | 20240613 | 115500 | 25244200900 | 22750 | 22750 | 22800 | 22750 | 764 |
| 486 | 20240613 | 115400 | 25226813300 | 22750 | 22750 | 22800 | 22750 | 3696 |
| 487 | 20240613 | 115300 | 25142696550 | 22800 | 22750 | 22800 | 22750 | 1638 |
| 488 | 20240613 | 115200 | 25105421600 | 22800 | 22750 | 22800 | 22700 | 3818 |
| 489 | 20240613 | 115100 | 25018547950 | 22800 | 22750 | 22800 | 22750 | 2099 |
| 490 | 20240613 | 115000 | 24970794100 | 22750 | 22750 | 22800 | 22750 | 818 |
| 491 | 20240613 | 114900 | 24952172450 | 22750 | 22800 | 22800 | 22750 | 1364 |
| 492 | 20240613 | 114800 | 24921124900 | 22750 | 22750 | 22800 | 22750 | 972 |
| 493 | 20240613 | 114700 | 24899005650 | 22750 | 22750 | 22800 | 22700 | 3354 |
| 494 | 20240613 | 114600 | 24822740050 | 22750 | 22800 | 22800 | 22750 | 2172 |
| 495 | 20240613 | 114500 | 24773317800 | 22750 | 22750 | 22800 | 22750 | 2499 |
| 496 | 20240613 | 114400 | 24716461200 | 22750 | 22750 | 22800 | 22700 | 1010 |
| 497 | 20240613 | 114300 | 24693470100 | 22800 | 22700 | 22800 | 22700 | 5863 |
| 498 | 20240613 | 114200 | 24560150250 | 22750 | 22650 | 22750 | 22650 | 6704 |
| 499 | 20240613 | 114100 | 24407931000 | 22650 | 22650 | 22700 | 22600 | 5267 |
| 500 | 20240613 | 114000 | 24288649050 | 22650 | 22650 | 22700 | 22650 | 1692 |
| 501 | 20240613 | 113900 | 24250323850 | 22650 | 22650 | 22700 | 22650 | 1244 |
| 502 | 20240613 | 113800 | 24222125450 | 22650 | 22700 | 22750 | 22600 | 10037 |
| 503 | 20240613 | 113700 | 23994582500 | 22700 | 22750 | 22800 | 22700 | 3596 |
| 504 | 20240613 | 113600 | 23912798500 | 22800 | 22750 | 22800 | 22750 | 3925 |
| 505 | 20240613 | 113500 | 23823399700 | 22750 | 22750 | 22800 | 22750 | 3738 |
| 506 | 20240613 | 113400 | 23738332150 | 22750 | 22750 | 22800 | 22750 | 1197 |
| 507 | 20240613 | 113300 | 23711085900 | 22750 | 22750 | 22800 | 22750 | 3889 |
| 508 | 20240613 | 113200 | 23622559150 | 22800 | 22800 | 22800 | 22750 | 3875 |
| 509 | 20240613 | 113100 | 23534344100 | 22800 | 22750 | 22850 | 22700 | 16473 |
| 510 | 20240613 | 113000 | 23158947450 | 22750 | 22850 | 22850 | 22700 | 9970 |
| 511 | 20240613 | 112900 | 22931992400 | 22800 | 22750 | 22850 | 22750 | 5332 |
| 512 | 20240613 | 112800 | 22810290250 | 22800 | 22850 | 22850 | 22750 | 4387 |
| 513 | 20240613 | 112700 | 22710240800 | 22850 | 22800 | 22850 | 22800 | 5730 |
| 514 | 20240613 | 112600 | 22579562400 | 22800 | 22850 | 22900 | 22800 | 16885 |
| 515 | 20240613 | 112500 | 22193899500 | 22850 | 22800 | 22900 | 22800 | 16230 |
| 516 | 20240613 | 112400 | 21823083800 | 22850 | 22750 | 22850 | 22750 | 23870 |
| 517 | 20240613 | 112300 | 21278907650 | 22750 | 22650 | 22800 | 22650 | 25479 |
| 518 | 20240613 | 112200 | 20700228450 | 22650 | 22650 | 22650 | 22600 | 8006 |
| 519 | 20240613 | 112100 | 20518907450 | 22650 | 22650 | 22650 | 22600 | 4149 |
| 520 | 20240613 | 112000 | 20425010800 | 22650 | 22550 | 22650 | 22500 | 14781 |
| 521 | 20240613 | 111900 | 20091262350 | 22550 | 22500 | 22550 | 22450 | 1456 |
| 522 | 20240613 | 111800 | 20058454700 | 22500 | 22450 | 22500 | 22450 | 2843 |
| 523 | 20240613 | 111700 | 19994503950 | 22450 | 22450 | 22550 | 22450 | 3499 |
| 524 | 20240613 | 111600 | 19915784350 | 22450 | 22550 | 22550 | 22450 | 9646 |
| 525 | 20240613 | 111500 | 19698813000 | 22500 | 22550 | 22550 | 22500 | 371 |
| 526 | 20240613 | 111400 | 19690465200 | 22550 | 22550 | 22550 | 22500 | 1000 |
| 527 | 20240613 | 111300 | 19667935400 | 22550 | 22500 | 22550 | 22500 | 4085 |
| 528 | 20240613 | 111200 | 19575883950 | 22500 | 22500 | 22550 | 22500 | 3384 |
| 529 | 20240613 | 111100 | 19499724000 | 22500 | 22500 | 22550 | 22450 | 11611 |
| 530 | 20240613 | 111000 | 19238554800 | 22450 | 22350 | 22500 | 22350 | 11502 |
| 531 | 20240613 | 110900 | 18980591000 | 22350 | 22350 | 22400 | 22350 | 784 |
| 532 | 20240613 | 110800 | 18963054050 | 22350 | 22350 | 22400 | 22350 | 1255 |
| 533 | 20240613 | 110700 | 18935000950 | 22350 | 22400 | 22400 | 22350 | 3858 |
| 534 | 20240613 | 110600 | 18848722300 | 22400 | 22350 | 22400 | 22350 | 1775 |
| 535 | 20240613 | 110500 | 18809033400 | 22350 | 22350 | 22400 | 22350 | 2045 |
| 536 | 20240613 | 110400 | 18763279850 | 22350 | 22350 | 22400 | 22350 | 1353 |
| 537 | 20240613 | 110300 | 18732988950 | 22400 | 22350 | 22400 | 22350 | 1532 |
| 538 | 20240613 | 110200 | 18698694100 | 22400 | 22400 | 22400 | 22350 | 5160 |
| 539 | 20240613 | 110100 | 18583129950 | 22400 | 22400 | 22450 | 22400 | 573 |
| 540 | 20240613 | 110000 | 18570292350 | 22450 | 22400 | 22450 | 22400 | 3231 |
| 541 | 20240613 | 105900 | 18497772100 | 22450 | 22400 | 22450 | 22400 | 2183 |
| 542 | 20240613 | 105800 | 18448776500 | 22400 | 22350 | 22400 | 22350 | 2764 |
| 543 | 20240613 | 105700 | 18386873050 | 22350 | 22350 | 22400 | 22350 | 1039 |
| 544 | 20240613 | 105600 | 18363638500 | 22350 | 22400 | 22400 | 22350 | 621 |
| 545 | 20240613 | 105500 | 18349739200 | 22400 | 22350 | 22400 | 22350 | 1524 |
| 546 | 20240613 | 105400 | 18315608050 | 22400 | 22350 | 22400 | 22350 | 647 |
| 547 | 20240613 | 105300 | 18301134900 | 22350 | 22400 | 22400 | 22350 | 1513 |
| 548 | 20240613 | 105200 | 18267271100 | 22400 | 22350 | 22400 | 22350 | 2811 |
| 549 | 20240613 | 105100 | 18204313500 | 22350 | 22400 | 22400 | 22350 | 2581 |
| 550 | 20240613 | 105000 | 18146579350 | 22400 | 22400 | 22400 | 22350 | 1974 |
| 551 | 20240613 | 104900 | 18102449900 | 22400 | 22400 | 22450 | 22350 | 5262 |
| 552 | 20240613 | 104800 | 17984562950 | 22400 | 22400 | 22450 | 22400 | 2338 |
| 553 | 20240613 | 104700 | 17932127400 | 22400 | 22400 | 22450 | 22400 | 3114 |
| 554 | 20240613 | 104600 | 17862359550 | 22400 | 22400 | 22450 | 22350 | 8660 |
| 555 | 20240613 | 104500 | 17668365950 | 22400 | 22350 | 22400 | 22350 | 1029 |
| 556 | 20240613 | 104400 | 17645364100 | 22400 | 22300 | 22400 | 22300 | 2545 |
| 557 | 20240613 | 104300 | 17588474500 | 22350 | 22300 | 22350 | 22300 | 5321 |
| 558 | 20240613 | 104200 | 17469570200 | 22300 | 22300 | 22350 | 22300 | 289 |
| 559 | 20240613 | 104100 | 17463125150 | 22300 | 22350 | 22350 | 22300 | 1942 |
| 560 | 20240613 | 104000 | 17419757400 | 22300 | 22350 | 22350 | 22300 | 1954 |
| 561 | 20240613 | 103900 | 17376182500 | 22350 | 22300 | 22350 | 22300 | 2310 |
| 562 | 20240613 | 103800 | 17324608700 | 22300 | 22300 | 22350 | 22300 | 342 |
| 563 | 20240613 | 103700 | 17316979350 | 22350 | 22350 | 22350 | 22300 | 961 |
| 564 | 20240613 | 103600 | 17295531500 | 22350 | 22350 | 22350 | 22300 | 2277 |
| 565 | 20240613 | 103500 | 17244700850 | 22300 | 22300 | 22350 | 22300 | 1644 |
| 566 | 20240613 | 103400 | 17208039550 | 22300 | 22250 | 22350 | 22250 | 1520 |
| 567 | 20240613 | 103300 | 17174148850 | 22250 | 22350 | 22350 | 22250 | 5091 |
| 568 | 20240613 | 103200 | 17060797950 | 22350 | 22300 | 22350 | 22300 | 753 |
| 569 | 20240613 | 103100 | 17043999900 | 22300 | 22300 | 22350 | 22300 | 2507 |
| 570 | 20240613 | 103000 | 16988045950 | 22300 | 22300 | 22350 | 22250 | 2995 |
| 571 | 20240613 | 102900 | 16921266800 | 22250 | 22250 | 22300 | 22250 | 1599 |
| 572 | 20240613 | 102800 | 16885629250 | 22250 | 22300 | 22300 | 22250 | 628 |
| 573 | 20240613 | 102700 | 16871632200 | 22300 | 22300 | 22300 | 22250 | 2090 |
| 574 | 20240613 | 102600 | 16825040950 | 22300 | 22250 | 22300 | 22250 | 2823 |
| 575 | 20240613 | 102500 | 16762204050 | 22300 | 22300 | 22350 | 22300 | 6351 |
| 576 | 20240613 | 102400 | 16620566750 | 22300 | 22300 | 22350 | 22300 | 2281 |
| 577 | 20240613 | 102300 | 16569652700 | 22300 | 22350 | 22350 | 22300 | 2276 |
| 578 | 20240613 | 102200 | 16518850750 | 22300 | 22300 | 22350 | 22300 | 1552 |
| 579 | 20240613 | 102100 | 16484171900 | 22350 | 22300 | 22350 | 22300 | 1260 |
| 580 | 20240613 | 102000 | 16456068050 | 22300 | 22300 | 22350 | 22300 | 652 |
| 581 | 20240613 | 101900 | 16441519050 | 22300 | 22300 | 22350 | 22250 | 7312 |
| 582 | 20240613 | 101800 | 16278450250 | 22300 | 22350 | 22350 | 22300 | 1277 |
| 583 | 20240613 | 101700 | 16249939000 | 22350 | 22250 | 22350 | 22250 | 7333 |
| 584 | 20240613 | 101600 | 16086466100 | 22300 | 22300 | 22300 | 22250 | 441 |
| 585 | 20240613 | 101500 | 16076649300 | 22250 | 22300 | 22300 | 22250 | 2055 |
| 586 | 20240613 | 101400 | 16030860350 | 22300 | 22300 | 22350 | 22300 | 3432 |
| 587 | 20240613 | 101300 | 15954320250 | 22300 | 22300 | 22350 | 22300 | 869 |
| 588 | 20240613 | 101200 | 15934933550 | 22300 | 22300 | 22350 | 22300 | 1296 |
| 589 | 20240613 | 101100 | 15905976600 | 22350 | 22350 | 22350 | 22300 | 6270 |
| 590 | 20240613 | 101000 | 15765845950 | 22350 | 22350 | 22350 | 22300 | 1765 |
| 591 | 20240613 | 100900 | 15726415100 | 22300 | 22300 | 22350 | 22300 | 632 |
| 592 | 20240613 | 100800 | 15712296400 | 22350 | 22300 | 22350 | 22250 | 6631 |
| 593 | 20240613 | 100700 | 15564386400 | 22300 | 22300 | 22300 | 22250 | 2456 |
| 594 | 20240613 | 100600 | 15509642600 | 22300 | 22300 | 22300 | 22250 | 746 |
| 595 | 20240613 | 100500 | 15493041200 | 22300 | 22250 | 22300 | 22200 | 3687 |
| 596 | 20240613 | 100400 | 15411066100 | 22250 | 22200 | 22250 | 22200 | 1218 |
| 597 | 20240613 | 100300 | 15383978550 | 22250 | 22250 | 22300 | 22200 | 2006 |
| 598 | 20240613 | 100200 | 15339358600 | 22200 | 22250 | 22300 | 22200 | 4337 |
| 599 | 20240613 | 100100 | 15242901200 | 22300 | 22250 | 22300 | 22250 | 584 |
| 600 | 20240613 | 100000 | 15229895750 | 22250 | 22250 | 22300 | 22250 | 3371 |
| 601 | 20240613 | 095900 | 15154886700 | 22250 | 22250 | 22300 | 22200 | 1385 |
| 602 | 20240613 | 095800 | 15124081000 | 22250 | 22250 | 22300 | 22200 | 1837 |
| 603 | 20240613 | 095700 | 15083219100 | 22250 | 22250 | 22300 | 22200 | 5107 |
| 604 | 20240613 | 095600 | 14969508450 | 22250 | 22300 | 22300 | 22250 | 600 |
| 605 | 20240613 | 095500 | 14956154300 | 22250 | 22250 | 22300 | 22200 | 1907 |
| 606 | 20240613 | 095400 | 14913679200 | 22200 | 22250 | 22250 | 22200 | 3978 |
| 607 | 20240613 | 095300 | 14825264700 | 22250 | 22300 | 22300 | 22200 | 6660 |
| 608 | 20240613 | 095200 | 14677078100 | 22300 | 22300 | 22300 | 22250 | 1386 |
| 609 | 20240613 | 095100 | 14646207000 | 22300 | 22250 | 22300 | 22200 | 2635 |
| 610 | 20240613 | 095000 | 14587472750 | 22200 | 22200 | 22300 | 22150 | 3256 |
| 611 | 20240613 | 094900 | 14515141700 | 22200 | 22250 | 22250 | 22200 | 2360 |
| 612 | 20240613 | 094800 | 14462746750 | 22250 | 22200 | 22250 | 22200 | 1988 |
| 613 | 20240613 | 094700 | 14418555000 | 22200 | 22200 | 22250 | 22200 | 612 |
| 614 | 20240613 | 094600 | 14404968100 | 22250 | 22250 | 22250 | 22200 | 4176 |
| 615 | 20240613 | 094500 | 14312207850 | 22250 | 22200 | 22250 | 22200 | 335 |
| 616 | 20240613 | 094400 | 14304769750 | 22200 | 22150 | 22250 | 22150 | 489 |
| 617 | 20240613 | 094300 | 14293914050 | 22200 | 22150 | 22200 | 22150 | 2316 |
| 618 | 20240613 | 094200 | 14242510150 | 22150 | 22150 | 22200 | 22150 | 2223 |
| 619 | 20240613 | 094100 | 14193264050 | 22200 | 22150 | 22200 | 22150 | 2061 |
| 620 | 20240613 | 094000 | 14147521600 | 22150 | 22150 | 22200 | 22150 | 3521 |
| 621 | 20240613 | 093900 | 14069455450 | 22200 | 22250 | 22300 | 22150 | 9282 |
| 622 | 20240613 | 093800 | 13863086300 | 22250 | 22300 | 22300 | 22250 | 1247 |
| 623 | 20240613 | 093700 | 13835300950 | 22250 | 22400 | 22400 | 22250 | 6996 |
| 624 | 20240613 | 093600 | 13679030150 | 22400 | 22350 | 22400 | 22300 | 3044 |
| 625 | 20240613 | 093500 | 13610967500 | 22350 | 22400 | 22450 | 22300 | 5287 |
| 626 | 20240613 | 093400 | 13492647050 | 22400 | 22350 | 22450 | 22350 | 5638 |
| 627 | 20240613 | 093300 | 13366376750 | 22350 | 22400 | 22400 | 22300 | 7873 |
| 628 | 20240613 | 093200 | 13190244300 | 22400 | 22350 | 22400 | 22300 | 13966 |
| 629 | 20240613 | 093100 | 12877990100 | 22400 | 22250 | 22400 | 22250 | 12182 |
| 630 | 20240613 | 093000 | 12605893050 | 22300 | 22250 | 22300 | 22200 | 10030 |
| 631 | 20240613 | 092900 | 12382801400 | 22250 | 22300 | 22300 | 22200 | 6587 |
| 632 | 20240613 | 092800 | 12236173550 | 22300 | 22050 | 22300 | 22050 | 20241 |
| 633 | 20240613 | 092700 | 11787285100 | 22050 | 22100 | 22150 | 22050 | 6342 |
| 634 | 20240613 | 092600 | 11647172200 | 22100 | 22150 | 22150 | 22100 | 1333 |
| 635 | 20240613 | 092500 | 11617692900 | 22150 | 22100 | 22200 | 22100 | 12802 |
| 636 | 20240613 | 092400 | 11334285700 | 22050 | 22100 | 22100 | 22050 | 2373 |
| 637 | 20240613 | 092300 | 11281875900 | 22100 | 21950 | 22100 | 21950 | 15834 |
| 638 | 20240613 | 092200 | 10933333950 | 21950 | 21850 | 21950 | 21850 | 11282 |
| 639 | 20240613 | 092100 | 10686183950 | 21900 | 21900 | 21950 | 21750 | 28327 |
| 640 | 20240613 | 092000 | 10068003450 | 21950 | 21900 | 21950 | 21900 | 17147 |
| 641 | 20240613 | 091900 | 9691960350 | 21950 | 22000 | 22000 | 21850 | 18479 |
| 642 | 20240613 | 091800 | 9286987900 | 22000 | 21850 | 22000 | 21850 | 9582 |
| 643 | 20240613 | 091700 | 9076859900 | 21850 | 22000 | 22000 | 21850 | 29012 |
| 644 | 20240613 | 091600 | 8441224600 | 22000 | 22000 | 22050 | 21950 | 21558 |
| 645 | 20240613 | 091500 | 7966955000 | 22050 | 22100 | 22100 | 22000 | 15522 |
| 646 | 20240613 | 091400 | 7624450600 | 22050 | 22200 | 22250 | 22000 | 27080 |
| 647 | 20240613 | 091300 | 7026018000 | 22250 | 22300 | 22350 | 22200 | 12207 |
| 648 | 20240613 | 091200 | 6754290350 | 22300 | 22350 | 22350 | 22300 | 5002 |
| 649 | 20240613 | 091100 | 6642698300 | 22350 | 22350 | 22350 | 22300 | 3676 |
| 650 | 20240613 | 091000 | 6560661450 | 22350 | 22250 | 22400 | 22250 | 8748 |
| 651 | 20240613 | 090900 | 6365369450 | 22300 | 22300 | 22350 | 22250 | 30105 |
| 652 | 20240613 | 090800 | 5694178900 | 22300 | 22450 | 22450 | 22300 | 10417 |
| 653 | 20240613 | 090700 | 5461248400 | 22400 | 22450 | 22500 | 22350 | 16553 |
| 654 | 20240613 | 090600 | 5090676650 | 22450 | 22450 | 22500 | 22400 | 14624 |
| 655 | 20240613 | 090500 | 4762212450 | 22400 | 22450 | 22500 | 22400 | 11224 |
| 656 | 20240613 | 090400 | 4510454000 | 22450 | 22500 | 22550 | 22400 | 11867 |
| 657 | 20240613 | 090300 | 4243677800 | 22500 | 22550 | 22650 | 22500 | 15563 |
| 658 | 20240613 | 090200 | 3892489150 | 22550 | 22750 | 22750 | 22450 | 43033 |
| 659 | 20240613 | 090100 | 2919819050 | 22700 | 22600 | 22750 | 22550 | 37477 |
| 660 | 20240613 | 090000 | 2070390300 | 22600 | 22550 | 22650 | 22500 | 90902 |