36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 3 | 20240620 | 195800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240620 | 195700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240620 | 195600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240620 | 195500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240620 | 195400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240620 | 195300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240620 | 195200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240620 | 195100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240620 | 195000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240620 | 194900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240620 | 194800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240620 | 194700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240620 | 194600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240620 | 194500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240620 | 194400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240620 | 194300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240620 | 194200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240620 | 194100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240620 | 194000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240620 | 193900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240620 | 193800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240620 | 193700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240620 | 193600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240620 | 193500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240620 | 193400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240620 | 193300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240620 | 193200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240620 | 193100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240620 | 193000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240620 | 192900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 33 | 20240620 | 192800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240620 | 192700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240620 | 192600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240620 | 192500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240620 | 192400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240620 | 192300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240620 | 192200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240620 | 192100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240620 | 192000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240620 | 191900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240620 | 191800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240620 | 191700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240620 | 191600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240620 | 191500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240620 | 191400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240620 | 191300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240620 | 191200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240620 | 191100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240620 | 191000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240620 | 190900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240620 | 190800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240620 | 190700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240620 | 190600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240620 | 190500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240620 | 190400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240620 | 190300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240620 | 190200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240620 | 190100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240620 | 190000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240620 | 185900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 63 | 20240620 | 185800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240620 | 185700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240620 | 185600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240620 | 185500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240620 | 185400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240620 | 185300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240620 | 185200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240620 | 185100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240620 | 185000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240620 | 184900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240620 | 184800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240620 | 184700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240620 | 184600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240620 | 184500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240620 | 184400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240620 | 184300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240620 | 184200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240620 | 184100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240620 | 184000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240620 | 183900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240620 | 183800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240620 | 183700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240620 | 183600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240620 | 183500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240620 | 183400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240620 | 183300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240620 | 183200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240620 | 183100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240620 | 183000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240620 | 182900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 93 | 20240620 | 182800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240620 | 182700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240620 | 182600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240620 | 182500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240620 | 182400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240620 | 182300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240620 | 182200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240620 | 182100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240620 | 182000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240620 | 181900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240620 | 181800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240620 | 181700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240620 | 181600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240620 | 181500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240620 | 181400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240620 | 181300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240620 | 181200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240620 | 181100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240620 | 181000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240620 | 180900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240620 | 180800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240620 | 180700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240620 | 180600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240620 | 180500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240620 | 180400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240620 | 180300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240620 | 180200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240620 | 180100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240620 | 180000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240620 | 175900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 123 | 20240620 | 175800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240620 | 175700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240620 | 175600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240620 | 175500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240620 | 175400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240620 | 175300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240620 | 175200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240620 | 175100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240620 | 175000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240620 | 174900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240620 | 174800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240620 | 174700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240620 | 174600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240620 | 174500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240620 | 174400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240620 | 174300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240620 | 174200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240620 | 174100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240620 | 174000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240620 | 173900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240620 | 173800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240620 | 173700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240620 | 173600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240620 | 173500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240620 | 173400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240620 | 173300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240620 | 173200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240620 | 173100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240620 | 173000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240620 | 172900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 153 | 20240620 | 172800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240620 | 172700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240620 | 172600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240620 | 172500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240620 | 172400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240620 | 172300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240620 | 172200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240620 | 172100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240620 | 172000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240620 | 171900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240620 | 171800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240620 | 171700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240620 | 171600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240620 | 171500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240620 | 171400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240620 | 171300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240620 | 171200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240620 | 171100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240620 | 171000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240620 | 170900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240620 | 170800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240620 | 170700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240620 | 170600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240620 | 170500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240620 | 170400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240620 | 170300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240620 | 170200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240620 | 170100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240620 | 170000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240620 | 165900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 183 | 20240620 | 165800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240620 | 165700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240620 | 165600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240620 | 165500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240620 | 165400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240620 | 165300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240620 | 165200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240620 | 165100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240620 | 165000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240620 | 164900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240620 | 164800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240620 | 164700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240620 | 164600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240620 | 164500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240620 | 164400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240620 | 164300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240620 | 164200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240620 | 164100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240620 | 164000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240620 | 163900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240620 | 163800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240620 | 163700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240620 | 163600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240620 | 163500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240620 | 163400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240620 | 163300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240620 | 163200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240620 | 163100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240620 | 163000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240620 | 162900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 213 | 20240620 | 162800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240620 | 162700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240620 | 162600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240620 | 162500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240620 | 162400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240620 | 162300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240620 | 162200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240620 | 162100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240620 | 162000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240620 | 161900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240620 | 161800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240620 | 161700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240620 | 161600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240620 | 161500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240620 | 161400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240620 | 161300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240620 | 161200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240620 | 161100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240620 | 161000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240620 | 160900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240620 | 160800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240620 | 160700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240620 | 160600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240620 | 160500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240620 | 160400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240620 | 160300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240620 | 160200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240620 | 160100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240620 | 160000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240620 | 155900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 243 | 20240620 | 155800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240620 | 155700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240620 | 155600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240620 | 155500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240620 | 155400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240620 | 155300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240620 | 155200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240620 | 155100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240620 | 155000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240620 | 154900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240620 | 154800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240620 | 154700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240620 | 154600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240620 | 154500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240620 | 154400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240620 | 154300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240620 | 154200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240620 | 154100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240620 | 154000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240620 | 153900 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240620 | 153800 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240620 | 153700 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240620 | 153600 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240620 | 153500 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240620 | 153400 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240620 | 153300 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240620 | 153200 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240620 | 153100 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240620 | 153000 | 22146908350 | 24000 | 24000 | 24000 | 24000 | 29107 |
| 272 | 20240620 | 152900 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20240620 | 152800 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240620 | 152700 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240620 | 152600 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240620 | 152500 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240620 | 152400 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240620 | 152300 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240620 | 152200 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240620 | 152100 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240620 | 152000 | 21448340350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240620 | 151900 | 21448340350 | 23950 | 23900 | 24000 | 23900 | 3057 |
| 283 | 20240620 | 151800 | 21375152800 | 23950 | 23850 | 23950 | 23850 | 8314 |
| 284 | 20240620 | 151700 | 21176466800 | 23850 | 23850 | 23900 | 23800 | 1513 |
| 285 | 20240620 | 151600 | 21140388150 | 23850 | 23850 | 23900 | 23850 | 2297 |
| 286 | 20240620 | 151500 | 21085597450 | 23850 | 23850 | 23900 | 23850 | 3694 |
| 287 | 20240620 | 151400 | 20997443400 | 23850 | 23900 | 23900 | 23850 | 2914 |
| 288 | 20240620 | 151300 | 20927849400 | 23900 | 23900 | 23950 | 23900 | 1959 |
| 289 | 20240620 | 151200 | 20881028350 | 23950 | 23900 | 23950 | 23900 | 1160 |
| 290 | 20240620 | 151100 | 20853287750 | 23900 | 23950 | 23950 | 23900 | 889 |
| 291 | 20240620 | 151000 | 20832034950 | 23900 | 23900 | 23950 | 23900 | 3715 |
| 292 | 20240620 | 150900 | 20743151950 | 23900 | 23900 | 23900 | 23850 | 5472 |
| 293 | 20240620 | 150800 | 20612433750 | 23850 | 23850 | 23900 | 23850 | 2221 |
| 294 | 20240620 | 150700 | 20559448050 | 23900 | 23850 | 23900 | 23850 | 1341 |
| 295 | 20240620 | 150600 | 20527441850 | 23850 | 23900 | 23950 | 23850 | 6774 |
| 296 | 20240620 | 150500 | 20365709800 | 23900 | 23800 | 23950 | 23800 | 16543 |
| 297 | 20240620 | 150400 | 19970583850 | 23850 | 23850 | 23850 | 23750 | 12584 |
| 298 | 20240620 | 150300 | 19671033650 | 23850 | 23850 | 23900 | 23800 | 4996 |
| 299 | 20240620 | 150200 | 19551894300 | 23800 | 23800 | 23850 | 23800 | 3843 |
| 300 | 20240620 | 150100 | 19460323800 | 23800 | 23800 | 23850 | 23800 | 4517 |
| 301 | 20240620 | 150000 | 19352687950 | 23800 | 23850 | 23900 | 23800 | 3287 |
| 302 | 20240620 | 145900 | 19274309900 | 23850 | 23850 | 23850 | 23850 | 3081 |
| 303 | 20240620 | 145800 | 19200828050 | 23850 | 23850 | 23900 | 23850 | 2627 |
| 304 | 20240620 | 145700 | 19138169100 | 23850 | 23900 | 23900 | 23850 | 4901 |
| 305 | 20240620 | 145600 | 19021094800 | 23900 | 23900 | 23950 | 23900 | 3632 |
| 306 | 20240620 | 145500 | 18934287450 | 23900 | 23900 | 23950 | 23900 | 1367 |
| 307 | 20240620 | 145400 | 18901611250 | 23900 | 23950 | 24000 | 23900 | 2387 |
| 308 | 20240620 | 145300 | 18844491900 | 23950 | 23950 | 24000 | 23950 | 1612 |
| 309 | 20240620 | 145200 | 18805884000 | 23950 | 24000 | 24000 | 23950 | 1200 |
| 310 | 20240620 | 145100 | 18777139750 | 23950 | 23950 | 24000 | 23950 | 1837 |
| 311 | 20240620 | 145000 | 18733143500 | 23950 | 23900 | 24000 | 23900 | 3049 |
| 312 | 20240620 | 144900 | 18660199850 | 23900 | 23950 | 24000 | 23900 | 1270 |
| 313 | 20240620 | 144800 | 18629822300 | 23900 | 23900 | 23950 | 23900 | 1421 |
| 314 | 20240620 | 144700 | 18595850900 | 23900 | 23900 | 23950 | 23900 | 1825 |
| 315 | 20240620 | 144600 | 18552218200 | 23900 | 23950 | 23950 | 23900 | 2237 |
| 316 | 20240620 | 144500 | 18498672650 | 23950 | 23950 | 23950 | 23950 | 1927 |
| 317 | 20240620 | 144400 | 18452521000 | 23950 | 23950 | 24000 | 23950 | 2404 |
| 318 | 20240620 | 144300 | 18394943950 | 23950 | 24000 | 24000 | 23950 | 924 |
| 319 | 20240620 | 144200 | 18372783850 | 24000 | 23950 | 24000 | 23950 | 6977 |
| 320 | 20240620 | 144100 | 18205353000 | 23950 | 23900 | 23950 | 23900 | 2663 |
| 321 | 20240620 | 144000 | 18141585250 | 23900 | 23900 | 23950 | 23900 | 1531 |
| 322 | 20240620 | 143900 | 18104983900 | 23900 | 23900 | 23950 | 23900 | 6233 |
| 323 | 20240620 | 143800 | 17956008900 | 23900 | 23950 | 23950 | 23900 | 1049 |
| 324 | 20240620 | 143700 | 17930905400 | 23950 | 23950 | 24000 | 23950 | 1690 |
| 325 | 20240620 | 143600 | 17890428650 | 23950 | 23950 | 24000 | 23900 | 1691 |
| 326 | 20240620 | 143500 | 17849945300 | 23900 | 23950 | 23950 | 23900 | 698 |
| 327 | 20240620 | 143400 | 17833259850 | 23900 | 23900 | 23950 | 23900 | 843 |
| 328 | 20240620 | 143300 | 17813107450 | 23900 | 23900 | 23950 | 23900 | 864 |
| 329 | 20240620 | 143200 | 17792447650 | 23900 | 23950 | 23950 | 23900 | 4636 |
| 330 | 20240620 | 143100 | 17681557250 | 23900 | 23900 | 23950 | 23900 | 3391 |
| 331 | 20240620 | 143000 | 17600511000 | 23900 | 23900 | 23950 | 23850 | 3495 |
| 332 | 20240620 | 142900 | 17516980450 | 23900 | 23900 | 23950 | 23800 | 11758 |
| 333 | 20240620 | 142800 | 17236386600 | 23900 | 23950 | 24000 | 23900 | 4057 |
| 334 | 20240620 | 142700 | 17139285950 | 23950 | 24000 | 24050 | 23900 | 11933 |
| 335 | 20240620 | 142600 | 16853214800 | 24050 | 24050 | 24100 | 24000 | 32722 |
| 336 | 20240620 | 142500 | 16067271450 | 24050 | 24100 | 24150 | 24050 | 14880 |
| 337 | 20240620 | 142400 | 15708745250 | 24100 | 24100 | 24150 | 24100 | 938 |
| 338 | 20240620 | 142300 | 15686128850 | 24150 | 24100 | 24150 | 24100 | 2963 |
| 339 | 20240620 | 142200 | 15614717500 | 24100 | 24100 | 24150 | 24100 | 1820 |
| 340 | 20240620 | 142100 | 15570837950 | 24150 | 24100 | 24150 | 24100 | 537 |
| 341 | 20240620 | 142000 | 15557888250 | 24100 | 24100 | 24150 | 24100 | 1146 |
| 342 | 20240620 | 141900 | 15530250300 | 24100 | 24150 | 24150 | 24100 | 11278 |
| 343 | 20240620 | 141800 | 15257941950 | 24150 | 24150 | 24150 | 24150 | 1856 |
| 344 | 20240620 | 141700 | 15213119550 | 24150 | 24150 | 24200 | 24150 | 3386 |
| 345 | 20240620 | 141600 | 15131302650 | 24150 | 24150 | 24200 | 24150 | 597 |
| 346 | 20240620 | 141500 | 15116871150 | 24150 | 24200 | 24200 | 24150 | 1281 |
| 347 | 20240620 | 141400 | 15085874050 | 24200 | 24200 | 24200 | 24200 | 5516 |
| 348 | 20240620 | 141300 | 14952386850 | 24200 | 24200 | 24250 | 24200 | 3752 |
| 349 | 20240620 | 141200 | 14861588350 | 24250 | 24200 | 24250 | 24200 | 560 |
| 350 | 20240620 | 141100 | 14848034200 | 24200 | 24200 | 24250 | 24200 | 537 |
| 351 | 20240620 | 141000 | 14835038700 | 24200 | 24200 | 24200 | 24200 | 1547 |
| 352 | 20240620 | 140900 | 14797601300 | 24200 | 24250 | 24250 | 24200 | 1603 |
| 353 | 20240620 | 140800 | 14758808650 | 24200 | 24250 | 24250 | 24200 | 444 |
| 354 | 20240620 | 140700 | 14748058800 | 24200 | 24250 | 24250 | 24200 | 310 |
| 355 | 20240620 | 140600 | 14740556350 | 24200 | 24200 | 24250 | 24200 | 934 |
| 356 | 20240620 | 140500 | 14717953500 | 24200 | 24200 | 24250 | 24200 | 424 |
| 357 | 20240620 | 140400 | 14707686300 | 24250 | 24250 | 24300 | 24250 | 345 |
| 358 | 20240620 | 140300 | 14699320000 | 24250 | 24250 | 24300 | 24250 | 886 |
| 359 | 20240620 | 140200 | 14677834350 | 24250 | 24200 | 24300 | 24200 | 953 |
| 360 | 20240620 | 140100 | 14654725450 | 24200 | 24200 | 24250 | 24200 | 513 |
| 361 | 20240620 | 140000 | 14642308950 | 24200 | 24200 | 24300 | 24200 | 443 |
| 362 | 20240620 | 135900 | 14631573550 | 24200 | 24250 | 24300 | 24200 | 619 |
| 363 | 20240620 | 135800 | 14616566250 | 24250 | 24250 | 24300 | 24250 | 1554 |
| 364 | 20240620 | 135700 | 14578880200 | 24300 | 24250 | 24300 | 24250 | 395 |
| 365 | 20240620 | 135600 | 14569299800 | 24250 | 24300 | 24300 | 24250 | 525 |
| 366 | 20240620 | 135500 | 14556566700 | 24250 | 24250 | 24300 | 24250 | 310 |
| 367 | 20240620 | 135400 | 14549047650 | 24300 | 24250 | 24300 | 24250 | 1567 |
| 368 | 20240620 | 135300 | 14511041250 | 24250 | 24250 | 24300 | 24250 | 749 |
| 369 | 20240620 | 135200 | 14492876200 | 24300 | 24300 | 24300 | 24250 | 293 |
| 370 | 20240620 | 135100 | 14485769100 | 24250 | 24250 | 24300 | 24250 | 254 |
| 371 | 20240620 | 135000 | 14479608050 | 24300 | 24300 | 24350 | 24250 | 825 |
| 372 | 20240620 | 134900 | 14459570400 | 24300 | 24300 | 24350 | 24250 | 813 |
| 373 | 20240620 | 134800 | 14439801500 | 24250 | 24300 | 24350 | 24250 | 564 |
| 374 | 20240620 | 134700 | 14426095100 | 24350 | 24300 | 24350 | 24300 | 415 |
| 375 | 20240620 | 134600 | 14416009050 | 24350 | 24350 | 24350 | 24300 | 497 |
| 376 | 20240620 | 134500 | 14403930350 | 24300 | 24350 | 24350 | 24250 | 262 |
| 377 | 20240620 | 134400 | 14397567600 | 24350 | 24300 | 24350 | 24250 | 1114 |
| 378 | 20240620 | 134300 | 14370529650 | 24300 | 24250 | 24350 | 24250 | 2679 |
| 379 | 20240620 | 134200 | 14305436950 | 24250 | 24250 | 24300 | 24250 | 637 |
| 380 | 20240620 | 134100 | 14289988100 | 24300 | 24250 | 24300 | 24250 | 368 |
| 381 | 20240620 | 134000 | 14281060750 | 24250 | 24250 | 24300 | 24250 | 354 |
| 382 | 20240620 | 133900 | 14272474800 | 24300 | 24250 | 24300 | 24250 | 480 |
| 383 | 20240620 | 133800 | 14260832950 | 24250 | 24250 | 24300 | 24250 | 407 |
| 384 | 20240620 | 133700 | 14250958000 | 24300 | 24250 | 24300 | 24250 | 93 |
| 385 | 20240620 | 133600 | 14248701250 | 24300 | 24250 | 24300 | 24200 | 2737 |
| 386 | 20240620 | 133500 | 14182344550 | 24200 | 24200 | 24250 | 24200 | 657 |
| 387 | 20240620 | 133400 | 14166443500 | 24200 | 24200 | 24250 | 24200 | 342 |
| 388 | 20240620 | 133300 | 14158165550 | 24200 | 24200 | 24250 | 24200 | 990 |
| 389 | 20240620 | 133200 | 14134205850 | 24250 | 24250 | 24250 | 24200 | 346 |
| 390 | 20240620 | 133100 | 14125829750 | 24200 | 24200 | 24250 | 24200 | 358 |
| 391 | 20240620 | 133000 | 14117158550 | 24250 | 24200 | 24250 | 24200 | 3537 |
| 392 | 20240620 | 132900 | 14031543650 | 24200 | 24200 | 24250 | 24200 | 507 |
| 393 | 20240620 | 132800 | 14019272750 | 24200 | 24250 | 24300 | 24200 | 479 |
| 394 | 20240620 | 132700 | 14007656450 | 24250 | 24250 | 24300 | 24250 | 641 |
| 395 | 20240620 | 132600 | 13992109150 | 24250 | 24250 | 24300 | 24250 | 481 |
| 396 | 20240620 | 132500 | 13980443550 | 24250 | 24250 | 24300 | 24250 | 283 |
| 397 | 20240620 | 132400 | 13973579450 | 24250 | 24250 | 24300 | 24250 | 960 |
| 398 | 20240620 | 132300 | 13950298000 | 24300 | 24250 | 24300 | 24250 | 544 |
| 399 | 20240620 | 132200 | 13937104400 | 24300 | 24250 | 24300 | 24250 | 282 |
| 400 | 20240620 | 132100 | 13930264000 | 24250 | 24300 | 24300 | 24250 | 343 |
| 401 | 20240620 | 132000 | 13921938500 | 24250 | 24250 | 24300 | 24250 | 1025 |
| 402 | 20240620 | 131900 | 13897040200 | 24250 | 24300 | 24300 | 24250 | 591 |
| 403 | 20240620 | 131800 | 13882697800 | 24350 | 24300 | 24350 | 24300 | 91 |
| 404 | 20240620 | 131700 | 13880484900 | 24350 | 24300 | 24350 | 24300 | 262 |
| 405 | 20240620 | 131600 | 13874116600 | 24300 | 24250 | 24350 | 24250 | 1362 |
| 406 | 20240620 | 131500 | 13841028200 | 24250 | 24300 | 24300 | 24250 | 406 |
| 407 | 20240620 | 131400 | 13831180900 | 24300 | 24250 | 24300 | 24250 | 267 |
| 408 | 20240620 | 131300 | 13824704600 | 24300 | 24250 | 24300 | 24200 | 646 |
| 409 | 20240620 | 131200 | 13809042550 | 24200 | 24200 | 24250 | 24200 | 4950 |
| 410 | 20240620 | 131100 | 13689251100 | 24250 | 24250 | 24250 | 24200 | 398 |
| 411 | 20240620 | 131000 | 13679615300 | 24250 | 24250 | 24300 | 24200 | 356 |
| 412 | 20240620 | 130900 | 13670979950 | 24250 | 24250 | 24300 | 24250 | 911 |
| 413 | 20240620 | 130800 | 13648886800 | 24250 | 24300 | 24300 | 24250 | 438 |
| 414 | 20240620 | 130700 | 13638263300 | 24250 | 24200 | 24300 | 24200 | 419 |
| 415 | 20240620 | 130600 | 13628111850 | 24200 | 24200 | 24300 | 24200 | 7083 |
| 416 | 20240620 | 130500 | 13456671600 | 24300 | 24250 | 24300 | 24200 | 1499 |
| 417 | 20240620 | 130400 | 13420369900 | 24250 | 24300 | 24300 | 24200 | 736 |
| 418 | 20240620 | 130300 | 13402523150 | 24250 | 24300 | 24300 | 24250 | 446 |
| 419 | 20240620 | 130200 | 13391706200 | 24250 | 24250 | 24300 | 24250 | 904 |
| 420 | 20240620 | 130100 | 13369779800 | 24250 | 24250 | 24300 | 24250 | 769 |
| 421 | 20240620 | 130000 | 13351130150 | 24250 | 24250 | 24300 | 24250 | 351 |
| 422 | 20240620 | 125900 | 13342615350 | 24250 | 24250 | 24300 | 24250 | 474 |
| 423 | 20240620 | 125800 | 13331114800 | 24250 | 24300 | 24300 | 24250 | 2385 |
| 424 | 20240620 | 125700 | 13273272350 | 24250 | 24250 | 24300 | 24250 | 385 |
| 425 | 20240620 | 125600 | 13263934700 | 24250 | 24250 | 24300 | 24250 | 508 |
| 426 | 20240620 | 125500 | 13251606500 | 24250 | 24300 | 24300 | 24250 | 529 |
| 427 | 20240620 | 125400 | 13238770800 | 24250 | 24250 | 24300 | 24250 | 257 |
| 428 | 20240620 | 125300 | 13232534150 | 24250 | 24250 | 24300 | 24250 | 527 |
| 429 | 20240620 | 125200 | 13219752450 | 24250 | 24250 | 24300 | 24250 | 523 |
| 430 | 20240620 | 125100 | 13207063700 | 24250 | 24250 | 24300 | 24250 | 1428 |
| 431 | 20240620 | 125000 | 13172429450 | 24250 | 24300 | 24300 | 24250 | 501 |
| 432 | 20240620 | 124900 | 13160274450 | 24250 | 24300 | 24300 | 24250 | 251 |
| 433 | 20240620 | 124800 | 13154186100 | 24300 | 24250 | 24300 | 24250 | 771 |
| 434 | 20240620 | 124700 | 13135484500 | 24300 | 24250 | 24300 | 24250 | 466 |
| 435 | 20240620 | 124600 | 13124178500 | 24250 | 24250 | 24300 | 24250 | 391 |
| 436 | 20240620 | 124500 | 13114691850 | 24250 | 24250 | 24300 | 24250 | 522 |
| 437 | 20240620 | 124400 | 13102031850 | 24300 | 24300 | 24300 | 24250 | 337 |
| 438 | 20240620 | 124300 | 13093852850 | 24300 | 24300 | 24300 | 24250 | 889 |
| 439 | 20240620 | 124200 | 13072287800 | 24300 | 24250 | 24300 | 24250 | 1263 |
| 440 | 20240620 | 124100 | 13041608100 | 24250 | 24250 | 24300 | 24250 | 500 |
| 441 | 20240620 | 124000 | 13029481300 | 24300 | 24250 | 24300 | 24250 | 932 |
| 442 | 20240620 | 123900 | 13006874550 | 24250 | 24250 | 24300 | 24250 | 415 |
| 443 | 20240620 | 123800 | 12996804350 | 24250 | 24250 | 24300 | 24250 | 628 |
| 444 | 20240620 | 123700 | 12981570950 | 24250 | 24300 | 24300 | 24250 | 457 |
| 445 | 20240620 | 123600 | 12970484300 | 24300 | 24250 | 24300 | 24250 | 527 |
| 446 | 20240620 | 123500 | 12957702700 | 24300 | 24250 | 24300 | 24250 | 670 |
| 447 | 20240620 | 123400 | 12941449700 | 24250 | 24250 | 24300 | 24250 | 452 |
| 448 | 20240620 | 123300 | 12930483350 | 24250 | 24250 | 24300 | 24250 | 440 |
| 449 | 20240620 | 123200 | 12919805250 | 24250 | 24300 | 24300 | 24250 | 382 |
| 450 | 20240620 | 123100 | 12910540000 | 24250 | 24300 | 24350 | 24250 | 5298 |
| 451 | 20240620 | 123000 | 12781805150 | 24350 | 24350 | 24350 | 24300 | 663 |
| 452 | 20240620 | 122900 | 12765676850 | 24300 | 24400 | 24400 | 24300 | 3431 |
| 453 | 20240620 | 122800 | 12682134550 | 24350 | 24350 | 24400 | 24350 | 235 |
| 454 | 20240620 | 122700 | 12676410750 | 24350 | 24350 | 24400 | 24350 | 433 |
| 455 | 20240620 | 122600 | 12665861500 | 24350 | 24400 | 24400 | 24350 | 213 |
| 456 | 20240620 | 122500 | 12660669450 | 24350 | 24350 | 24400 | 24350 | 226 |
| 457 | 20240620 | 122400 | 12655158700 | 24400 | 24400 | 24400 | 24350 | 1275 |
| 458 | 20240620 | 122300 | 12624061550 | 24350 | 24350 | 24400 | 24350 | 173 |
| 459 | 20240620 | 122200 | 12619843000 | 24350 | 24350 | 24400 | 24350 | 489 |
| 460 | 20240620 | 122100 | 12607917300 | 24350 | 24350 | 24400 | 24300 | 1156 |
| 461 | 20240620 | 122000 | 12579768200 | 24300 | 24350 | 24350 | 24300 | 721 |
| 462 | 20240620 | 121900 | 12562235800 | 24350 | 24300 | 24350 | 24300 | 346 |
| 463 | 20240620 | 121800 | 12553821850 | 24350 | 24300 | 24350 | 24300 | 602 |
| 464 | 20240620 | 121700 | 12539175550 | 24300 | 24300 | 24350 | 24300 | 866 |
| 465 | 20240620 | 121600 | 12518125650 | 24300 | 24350 | 24350 | 24300 | 364 |
| 466 | 20240620 | 121500 | 12509269250 | 24350 | 24300 | 24350 | 24300 | 180 |
| 467 | 20240620 | 121400 | 12504889850 | 24300 | 24250 | 24300 | 24250 | 3275 |
| 468 | 20240620 | 121300 | 12425331500 | 24300 | 24250 | 24300 | 24250 | 1294 |
| 469 | 20240620 | 121200 | 12393898200 | 24300 | 24300 | 24300 | 24250 | 421 |
| 470 | 20240620 | 121100 | 12383685850 | 24250 | 24300 | 24350 | 24250 | 561 |
| 471 | 20240620 | 121000 | 12370059800 | 24300 | 24250 | 24350 | 24250 | 539 |
| 472 | 20240620 | 120900 | 12356956650 | 24300 | 24350 | 24400 | 24300 | 10339 |
| 473 | 20240620 | 120800 | 12105482500 | 24350 | 24350 | 24400 | 24350 | 144 |
| 474 | 20240620 | 120700 | 12101975450 | 24400 | 24350 | 24400 | 24350 | 315 |
| 475 | 20240620 | 120600 | 12094299350 | 24400 | 24350 | 24400 | 24350 | 1664 |
| 476 | 20240620 | 120500 | 12053705800 | 24350 | 24350 | 24400 | 24350 | 208 |
| 477 | 20240620 | 120400 | 12048635450 | 24350 | 24350 | 24400 | 24350 | 1022 |
| 478 | 20240620 | 120300 | 12023719550 | 24400 | 24350 | 24400 | 24350 | 1405 |
| 479 | 20240620 | 120200 | 11989441700 | 24350 | 24400 | 24450 | 24350 | 345 |
| 480 | 20240620 | 120100 | 11981027500 | 24400 | 24350 | 24450 | 24350 | 762 |
| 481 | 20240620 | 120000 | 11962433400 | 24350 | 24450 | 24450 | 24350 | 1675 |
| 482 | 20240620 | 115900 | 11921616650 | 24400 | 24350 | 24400 | 24350 | 552 |
| 483 | 20240620 | 115800 | 11908150450 | 24400 | 24300 | 24400 | 24300 | 435 |
| 484 | 20240620 | 115700 | 11897555550 | 24350 | 24350 | 24400 | 24300 | 3466 |
| 485 | 20240620 | 115600 | 11813153400 | 24350 | 24350 | 24400 | 24350 | 439 |
| 486 | 20240620 | 115500 | 11802446350 | 24350 | 24300 | 24400 | 24300 | 1123 |
| 487 | 20240620 | 115400 | 11775105600 | 24350 | 24300 | 24350 | 24300 | 804 |
| 488 | 20240620 | 115300 | 11755537700 | 24300 | 24300 | 24350 | 24250 | 700 |
| 489 | 20240620 | 115200 | 11738540850 | 24300 | 24350 | 24350 | 24300 | 409 |
| 490 | 20240620 | 115100 | 11728596500 | 24300 | 24250 | 24300 | 24250 | 1439 |
| 491 | 20240620 | 115000 | 11693632900 | 24250 | 24250 | 24250 | 24200 | 1511 |
| 492 | 20240620 | 114900 | 11657004100 | 24250 | 24200 | 24250 | 24200 | 1573 |
| 493 | 20240620 | 114800 | 11618932300 | 24200 | 24250 | 24250 | 24200 | 280 |
| 494 | 20240620 | 114700 | 11612149950 | 24250 | 24250 | 24250 | 24200 | 386 |
| 495 | 20240620 | 114600 | 11602805450 | 24250 | 24200 | 24250 | 24200 | 419 |
| 496 | 20240620 | 114500 | 11592659300 | 24200 | 24250 | 24250 | 24150 | 2512 |
| 497 | 20240620 | 114400 | 11531871100 | 24200 | 24250 | 24250 | 24200 | 143 |
| 498 | 20240620 | 114300 | 11528406000 | 24200 | 24250 | 24250 | 24200 | 430 |
| 499 | 20240620 | 114200 | 11517998550 | 24250 | 24200 | 24300 | 24150 | 2500 |
| 500 | 20240620 | 114100 | 11457473100 | 24250 | 24200 | 24300 | 24200 | 1402 |
| 501 | 20240620 | 114000 | 11423507800 | 24200 | 24200 | 24250 | 24200 | 1265 |
| 502 | 20240620 | 113900 | 11392842100 | 24200 | 24200 | 24250 | 24200 | 750 |
| 503 | 20240620 | 113800 | 11374688800 | 24200 | 24150 | 24200 | 24150 | 2062 |
| 504 | 20240620 | 113700 | 11324810850 | 24150 | 24150 | 24200 | 24150 | 1123 |
| 505 | 20240620 | 113600 | 11297675450 | 24150 | 24200 | 24200 | 24150 | 516 |
| 506 | 20240620 | 113500 | 11285207900 | 24200 | 24150 | 24200 | 24150 | 778 |
| 507 | 20240620 | 113400 | 11266412000 | 24150 | 24150 | 24200 | 24150 | 1010 |
| 508 | 20240620 | 113300 | 11242014600 | 24150 | 24200 | 24200 | 24150 | 571 |
| 509 | 20240620 | 113200 | 11228219200 | 24150 | 24150 | 24200 | 24150 | 522 |
| 510 | 20240620 | 113100 | 11215607350 | 24200 | 24200 | 24200 | 24150 | 817 |
| 511 | 20240620 | 113000 | 11195867250 | 24150 | 24150 | 24200 | 24150 | 316 |
| 512 | 20240620 | 112900 | 11188229750 | 24200 | 24200 | 24250 | 24150 | 902 |
| 513 | 20240620 | 112800 | 11166413100 | 24200 | 24200 | 24250 | 24150 | 92 |
| 514 | 20240620 | 112700 | 11164186100 | 24200 | 24150 | 24250 | 24150 | 1534 |
| 515 | 20240620 | 112600 | 11127070600 | 24150 | 24150 | 24200 | 24100 | 2133 |
| 516 | 20240620 | 112500 | 11075597800 | 24200 | 24150 | 24200 | 24150 | 1464 |
| 517 | 20240620 | 112400 | 11040236600 | 24150 | 24150 | 24200 | 24150 | 2210 |
| 518 | 20240620 | 112300 | 10986859350 | 24150 | 24150 | 24200 | 24150 | 698 |
| 519 | 20240620 | 112200 | 10970000000 | 24200 | 24150 | 24200 | 24150 | 615 |
| 520 | 20240620 | 112100 | 10955141600 | 24150 | 24150 | 24200 | 24150 | 6603 |
| 521 | 20240620 | 112000 | 10795672200 | 24150 | 24200 | 24200 | 24150 | 865 |
| 522 | 20240620 | 111900 | 10774766550 | 24250 | 24200 | 24250 | 24150 | 4183 |
| 523 | 20240620 | 111800 | 10673556250 | 24200 | 24150 | 24200 | 24150 | 6209 |
| 524 | 20240620 | 111700 | 10523598400 | 24200 | 24200 | 24250 | 24150 | 1790 |
| 525 | 20240620 | 111600 | 10480284650 | 24250 | 24200 | 24250 | 24200 | 2053 |
| 526 | 20240620 | 111500 | 10430596350 | 24250 | 24200 | 24250 | 24200 | 1215 |
| 527 | 20240620 | 111400 | 10401175950 | 24200 | 24200 | 24250 | 24200 | 617 |
| 528 | 20240620 | 111300 | 10386243800 | 24250 | 24200 | 24250 | 24200 | 656 |
| 529 | 20240620 | 111200 | 10370363700 | 24200 | 24250 | 24250 | 24200 | 278 |
| 530 | 20240620 | 111100 | 10363629350 | 24200 | 24200 | 24250 | 24200 | 6071 |
| 531 | 20240620 | 111000 | 10216705550 | 24200 | 24200 | 24250 | 24200 | 303 |
| 532 | 20240620 | 110900 | 10209368000 | 24250 | 24250 | 24250 | 24200 | 2869 |
| 533 | 20240620 | 110800 | 10139926850 | 24250 | 24250 | 24250 | 24200 | 2281 |
| 534 | 20240620 | 110700 | 10084647200 | 24250 | 24200 | 24300 | 24200 | 2285 |
| 535 | 20240620 | 110600 | 10029242200 | 24250 | 24250 | 24300 | 24200 | 3014 |
| 536 | 20240620 | 110500 | 9956169000 | 24250 | 24250 | 24300 | 24250 | 821 |
| 537 | 20240620 | 110400 | 9936254250 | 24250 | 24250 | 24300 | 24200 | 999 |
| 538 | 20240620 | 110300 | 9912031050 | 24250 | 24250 | 24250 | 24200 | 1070 |
| 539 | 20240620 | 110200 | 9886114400 | 24250 | 24250 | 24250 | 24200 | 928 |
| 540 | 20240620 | 110100 | 9863654850 | 24250 | 24250 | 24250 | 24200 | 848 |
| 541 | 20240620 | 110000 | 9843102650 | 24250 | 24250 | 24250 | 24200 | 837 |
| 542 | 20240620 | 105900 | 9822833300 | 24250 | 24250 | 24300 | 24200 | 1371 |
| 543 | 20240620 | 105800 | 9789610150 | 24250 | 24250 | 24300 | 24250 | 2003 |
| 544 | 20240620 | 105700 | 9741025600 | 24300 | 24250 | 24300 | 24250 | 367 |
| 545 | 20240620 | 105600 | 9732122450 | 24250 | 24250 | 24300 | 24250 | 475 |
| 546 | 20240620 | 105500 | 9720599650 | 24250 | 24300 | 24300 | 24250 | 590 |
| 547 | 20240620 | 105400 | 9706284750 | 24300 | 24300 | 24350 | 24250 | 426 |
| 548 | 20240620 | 105300 | 9695935100 | 24300 | 24300 | 24350 | 24300 | 321 |
| 549 | 20240620 | 105200 | 9688133150 | 24300 | 24300 | 24350 | 24250 | 849 |
| 550 | 20240620 | 105100 | 9667500650 | 24350 | 24350 | 24350 | 24300 | 507 |
| 551 | 20240620 | 105000 | 9655174500 | 24350 | 24300 | 24350 | 24300 | 2383 |
| 552 | 20240620 | 104900 | 9597264600 | 24350 | 24300 | 24350 | 24300 | 494 |
| 553 | 20240620 | 104800 | 9585251350 | 24350 | 24300 | 24350 | 24300 | 895 |
| 554 | 20240620 | 104700 | 9563501450 | 24300 | 24250 | 24300 | 24200 | 1350 |
| 555 | 20240620 | 104600 | 9530761350 | 24200 | 24200 | 24250 | 24200 | 719 |
| 556 | 20240620 | 104500 | 9513354350 | 24250 | 24250 | 24250 | 24200 | 682 |
| 557 | 20240620 | 104400 | 9496837900 | 24200 | 24200 | 24250 | 24200 | 1721 |
| 558 | 20240620 | 104300 | 9455183900 | 24200 | 24200 | 24250 | 24200 | 1548 |
| 559 | 20240620 | 104200 | 9417708400 | 24250 | 24250 | 24300 | 24200 | 1498 |
| 560 | 20240620 | 104100 | 9381428250 | 24200 | 24300 | 24300 | 24200 | 1207 |
| 561 | 20240620 | 104000 | 9352155950 | 24300 | 24300 | 24300 | 24250 | 267 |
| 562 | 20240620 | 103900 | 9345676950 | 24300 | 24300 | 24300 | 24250 | 3472 |
| 563 | 20240620 | 103800 | 9261396700 | 24300 | 24250 | 24300 | 24250 | 764 |
| 564 | 20240620 | 103700 | 9242867150 | 24300 | 24200 | 24300 | 24200 | 2749 |
| 565 | 20240620 | 103600 | 9176225950 | 24200 | 24250 | 24250 | 24200 | 2201 |
| 566 | 20240620 | 103500 | 9122958300 | 24200 | 24300 | 24300 | 24200 | 15141 |
| 567 | 20240620 | 103400 | 8756292800 | 24250 | 24300 | 24300 | 24250 | 4607 |
| 568 | 20240620 | 103300 | 8644555450 | 24300 | 24300 | 24350 | 24250 | 2363 |
| 569 | 20240620 | 103200 | 8587182550 | 24300 | 24350 | 24350 | 24300 | 1385 |
| 570 | 20240620 | 103100 | 8553522350 | 24300 | 24350 | 24350 | 24300 | 648 |
| 571 | 20240620 | 103000 | 8537773850 | 24350 | 24300 | 24350 | 24300 | 2222 |
| 572 | 20240620 | 102900 | 8483778450 | 24350 | 24350 | 24350 | 24300 | 2244 |
| 573 | 20240620 | 102800 | 8429141850 | 24350 | 24300 | 24400 | 24300 | 4848 |
| 574 | 20240620 | 102700 | 8311278050 | 24300 | 24300 | 24350 | 24300 | 2114 |
| 575 | 20240620 | 102600 | 8259837450 | 24300 | 24300 | 24350 | 24300 | 1137 |
| 576 | 20240620 | 102500 | 8232187950 | 24350 | 24300 | 24350 | 24300 | 1227 |
| 577 | 20240620 | 102400 | 8202368900 | 24300 | 24300 | 24350 | 24300 | 220 |
| 578 | 20240620 | 102300 | 8197021700 | 24350 | 24350 | 24350 | 24300 | 1945 |
| 579 | 20240620 | 102200 | 8149718900 | 24300 | 24350 | 24400 | 24300 | 8556 |
| 580 | 20240620 | 102100 | 7941384450 | 24400 | 24450 | 24450 | 24350 | 1932 |
| 581 | 20240620 | 102000 | 7894254100 | 24400 | 24400 | 24450 | 24400 | 1222 |
| 582 | 20240620 | 101900 | 7864437000 | 24400 | 24400 | 24450 | 24400 | 273 |
| 583 | 20240620 | 101800 | 7857775350 | 24400 | 24400 | 24450 | 24400 | 606 |
| 584 | 20240620 | 101700 | 7842986900 | 24450 | 24450 | 24450 | 24350 | 1037 |
| 585 | 20240620 | 101600 | 7817679850 | 24350 | 24400 | 24450 | 24350 | 2601 |
| 586 | 20240620 | 101500 | 7754184300 | 24400 | 24400 | 24450 | 24400 | 3020 |
| 587 | 20240620 | 101400 | 7680491900 | 24400 | 24400 | 24450 | 24400 | 7132 |
| 588 | 20240620 | 101300 | 7506420550 | 24400 | 24450 | 24450 | 24400 | 365 |
| 589 | 20240620 | 101200 | 7497504750 | 24400 | 24450 | 24500 | 24400 | 4559 |
| 590 | 20240620 | 101100 | 7386023800 | 24450 | 24600 | 24600 | 24450 | 5169 |
| 591 | 20240620 | 101000 | 7259320850 | 24600 | 24550 | 24600 | 24500 | 2049 |
| 592 | 20240620 | 100900 | 7209034000 | 24550 | 24500 | 24550 | 24500 | 668 |
| 593 | 20240620 | 100800 | 7192651900 | 24550 | 24500 | 24550 | 24500 | 591 |
| 594 | 20240620 | 100700 | 7178160200 | 24500 | 24550 | 24550 | 24500 | 839 |
| 595 | 20240620 | 100600 | 7157594250 | 24500 | 24500 | 24550 | 24450 | 4330 |
| 596 | 20240620 | 100500 | 7051511700 | 24500 | 24450 | 24500 | 24450 | 2578 |
| 597 | 20240620 | 100400 | 6988377500 | 24500 | 24450 | 24500 | 24450 | 1336 |
| 598 | 20240620 | 100300 | 6955711200 | 24450 | 24500 | 24500 | 24450 | 1049 |
| 599 | 20240620 | 100200 | 6930050850 | 24450 | 24450 | 24550 | 24450 | 3038 |
| 600 | 20240620 | 100100 | 6855527200 | 24450 | 24550 | 24550 | 24450 | 4343 |
| 601 | 20240620 | 100000 | 6749231850 | 24500 | 24450 | 24500 | 24450 | 3592 |
| 602 | 20240620 | 095900 | 6661299450 | 24500 | 24450 | 24550 | 24450 | 672 |
| 603 | 20240620 | 095800 | 6644843550 | 24500 | 24550 | 24550 | 24450 | 1327 |
| 604 | 20240620 | 095700 | 6612323950 | 24500 | 24450 | 24550 | 24400 | 2401 |
| 605 | 20240620 | 095600 | 6553615900 | 24450 | 24500 | 24500 | 24450 | 5428 |
| 606 | 20240620 | 095500 | 6420847150 | 24450 | 24500 | 24500 | 24450 | 2221 |
| 607 | 20240620 | 095400 | 6366514800 | 24500 | 24500 | 24600 | 24500 | 3527 |
| 608 | 20240620 | 095300 | 6280062800 | 24550 | 24500 | 24550 | 24500 | 1410 |
| 609 | 20240620 | 095200 | 6245516900 | 24500 | 24500 | 24550 | 24500 | 4959 |
| 610 | 20240620 | 095100 | 6124013550 | 24500 | 24550 | 24550 | 24500 | 3001 |
| 611 | 20240620 | 095000 | 6050422550 | 24600 | 24550 | 24600 | 24500 | 3778 |
| 612 | 20240620 | 094900 | 5957638200 | 24600 | 24650 | 24650 | 24550 | 5684 |
| 613 | 20240620 | 094800 | 5817797950 | 24650 | 24650 | 24700 | 24600 | 6190 |
| 614 | 20240620 | 094700 | 5665228400 | 24650 | 24700 | 24700 | 24650 | 1572 |
| 615 | 20240620 | 094600 | 5626449650 | 24700 | 24750 | 24750 | 24650 | 8273 |
| 616 | 20240620 | 094500 | 5422176900 | 24700 | 24700 | 24750 | 24700 | 2991 |
| 617 | 20240620 | 094400 | 5348237250 | 24700 | 24700 | 24750 | 24700 | 760 |
| 618 | 20240620 | 094300 | 5329464000 | 24700 | 24800 | 24800 | 24700 | 670 |
| 619 | 20240620 | 094200 | 5312888050 | 24750 | 24700 | 24750 | 24700 | 1170 |
| 620 | 20240620 | 094100 | 5283970650 | 24700 | 24800 | 24850 | 24700 | 8328 |
| 621 | 20240620 | 094000 | 5077963550 | 24800 | 24800 | 24800 | 24750 | 1105 |
| 622 | 20240620 | 093900 | 5050562200 | 24800 | 24800 | 24800 | 24750 | 576 |
| 623 | 20240620 | 093800 | 5036305450 | 24800 | 24800 | 24800 | 24750 | 391 |
| 624 | 20240620 | 093700 | 5026621550 | 24750 | 24750 | 24850 | 24750 | 1138 |
| 625 | 20240620 | 093600 | 4998408750 | 24750 | 24750 | 24800 | 24700 | 2030 |
| 626 | 20240620 | 093500 | 4948184300 | 24750 | 24700 | 24800 | 24700 | 3035 |
| 627 | 20240620 | 093400 | 4873146200 | 24700 | 24750 | 24800 | 24700 | 4537 |
| 628 | 20240620 | 093300 | 4760948050 | 24750 | 24800 | 24800 | 24750 | 945 |
| 629 | 20240620 | 093200 | 4737553050 | 24800 | 24800 | 24800 | 24750 | 1723 |
| 630 | 20240620 | 093100 | 4694895150 | 24800 | 24800 | 24850 | 24750 | 4170 |
| 631 | 20240620 | 093000 | 4591530100 | 24850 | 24850 | 24900 | 24800 | 4418 |
| 632 | 20240620 | 092900 | 4481823700 | 24900 | 24850 | 24900 | 24850 | 605 |
| 633 | 20240620 | 092800 | 4466785000 | 24900 | 24850 | 24900 | 24850 | 1038 |
| 634 | 20240620 | 092700 | 4440974700 | 24850 | 24900 | 24950 | 24850 | 3104 |
| 635 | 20240620 | 092600 | 4363734500 | 24900 | 24900 | 24950 | 24800 | 8442 |
| 636 | 20240620 | 092500 | 4153868000 | 24900 | 25050 | 25050 | 24900 | 5032 |
| 637 | 20240620 | 092400 | 4028183400 | 25050 | 25100 | 25100 | 25000 | 2307 |
| 638 | 20240620 | 092300 | 3970373200 | 25100 | 25050 | 25100 | 25050 | 1352 |
| 639 | 20240620 | 092200 | 3936478050 | 25050 | 25200 | 25250 | 25000 | 7876 |
| 640 | 20240620 | 092100 | 3738440800 | 25200 | 25250 | 25250 | 25150 | 6430 |
| 641 | 20240620 | 092000 | 3576394750 | 25250 | 25300 | 25400 | 25200 | 14721 |
| 642 | 20240620 | 091900 | 3204034850 | 25300 | 25250 | 25350 | 25200 | 18364 |
| 643 | 20240620 | 091800 | 2739767000 | 25250 | 25150 | 25250 | 25100 | 8313 |
| 644 | 20240620 | 091700 | 2530256250 | 25150 | 25050 | 25150 | 25050 | 6777 |
| 645 | 20240620 | 091600 | 2360030850 | 25150 | 25000 | 25150 | 24950 | 8995 |
| 646 | 20240620 | 091500 | 2134360600 | 24950 | 25000 | 25050 | 24850 | 5463 |
| 647 | 20240620 | 091400 | 1997762600 | 24950 | 24800 | 24950 | 24750 | 2024 |
| 648 | 20240620 | 091300 | 1947388100 | 24800 | 24900 | 24900 | 24800 | 7586 |
| 649 | 20240620 | 091200 | 1758916050 | 24850 | 24900 | 24900 | 24850 | 1311 |
| 650 | 20240620 | 091100 | 1726325300 | 24900 | 24950 | 25000 | 24850 | 3411 |
| 651 | 20240620 | 091000 | 1641417150 | 25000 | 25000 | 25000 | 24950 | 3745 |
| 652 | 20240620 | 090900 | 1547802450 | 25000 | 24950 | 25050 | 24900 | 8255 |
| 653 | 20240620 | 090800 | 1341650000 | 24950 | 25000 | 25000 | 24900 | 7165 |
| 654 | 20240620 | 090700 | 1162894950 | 25000 | 24900 | 25100 | 24900 | 11052 |
| 655 | 20240620 | 090600 | 886629600 | 24900 | 24650 | 24950 | 24600 | 8241 |
| 656 | 20240620 | 090500 | 682021100 | 24600 | 24650 | 24650 | 24600 | 2639 |
| 657 | 20240620 | 090400 | 617063950 | 24650 | 24650 | 24650 | 24600 | 2798 |
| 658 | 20240620 | 090300 | 548168550 | 24650 | 24700 | 24800 | 24600 | 2832 |
| 659 | 20240620 | 090200 | 478465050 | 24650 | 24650 | 24800 | 24600 | 1564 |
| 660 | 20240620 | 090100 | 439879050 | 24650 | 24750 | 24750 | 24600 | 4936 |
| 661 | 20240620 | 090000 | 318263400 | 24650 | 24850 | 24950 | 24650 | 12777 |