36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 3 | 20240624 | 200100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240624 | 200000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240624 | 195900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240624 | 195800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240624 | 195700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240624 | 195600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240624 | 195500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240624 | 195400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240624 | 195300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240624 | 195200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240624 | 195100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240624 | 195000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240624 | 194900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240624 | 194800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240624 | 194700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240624 | 194600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240624 | 194500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240624 | 194400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240624 | 194300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240624 | 194200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240624 | 194100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240624 | 194000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240624 | 193900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240624 | 193800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240624 | 193700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240624 | 193600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240624 | 193500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240624 | 193400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240624 | 193300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240624 | 193200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 33 | 20240624 | 193100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240624 | 193000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240624 | 192900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240624 | 192800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240624 | 192700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240624 | 192600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240624 | 192500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240624 | 192400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240624 | 192300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240624 | 192200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240624 | 192100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240624 | 192000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240624 | 191900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240624 | 191800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240624 | 191700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240624 | 191600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240624 | 191500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240624 | 191400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240624 | 191300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240624 | 191200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240624 | 191100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240624 | 191000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240624 | 190900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240624 | 190800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240624 | 190700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240624 | 190600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240624 | 190500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240624 | 190400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240624 | 190300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240624 | 190200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 63 | 20240624 | 190100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240624 | 190000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240624 | 185900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240624 | 185800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240624 | 185700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240624 | 185600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240624 | 185500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240624 | 185400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240624 | 185300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240624 | 185200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240624 | 185100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240624 | 185000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240624 | 184900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240624 | 184800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240624 | 184700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240624 | 184600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240624 | 184500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240624 | 184400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240624 | 184300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240624 | 184200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240624 | 184100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240624 | 184000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240624 | 183900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240624 | 183800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240624 | 183700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240624 | 183600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240624 | 183500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240624 | 183400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240624 | 183300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240624 | 183200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 93 | 20240624 | 183100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240624 | 183000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240624 | 182900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240624 | 182800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240624 | 182700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240624 | 182600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240624 | 182500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240624 | 182400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240624 | 182300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240624 | 182200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240624 | 182100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240624 | 182000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240624 | 181900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240624 | 181800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240624 | 181700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240624 | 181600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240624 | 181500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240624 | 181400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240624 | 181300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240624 | 181200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240624 | 181100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240624 | 181000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240624 | 180900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240624 | 180800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240624 | 180700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240624 | 180600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240624 | 180500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240624 | 180400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240624 | 180300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240624 | 180200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 123 | 20240624 | 180100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240624 | 180000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240624 | 175900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240624 | 175800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240624 | 175700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240624 | 175600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240624 | 175500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240624 | 175400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240624 | 175300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240624 | 175200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240624 | 175100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240624 | 175000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240624 | 174900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240624 | 174800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240624 | 174700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240624 | 174600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240624 | 174500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240624 | 174400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240624 | 174300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240624 | 174200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240624 | 174100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240624 | 174000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240624 | 173900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240624 | 173800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240624 | 173700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240624 | 173600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240624 | 173500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240624 | 173400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240624 | 173300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240624 | 173200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 153 | 20240624 | 173100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240624 | 173000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240624 | 172900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240624 | 172800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240624 | 172700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240624 | 172600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240624 | 172500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240624 | 172400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240624 | 172300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240624 | 172200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240624 | 172100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240624 | 172000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240624 | 171900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240624 | 171800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240624 | 171700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240624 | 171600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240624 | 171500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240624 | 171400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240624 | 171300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240624 | 171200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240624 | 171100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240624 | 171000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240624 | 170900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240624 | 170800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240624 | 170700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240624 | 170600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240624 | 170500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240624 | 170400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240624 | 170300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240624 | 170200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 183 | 20240624 | 170100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240624 | 170000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240624 | 165900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240624 | 165800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240624 | 165700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240624 | 165600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240624 | 165500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240624 | 165400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240624 | 165300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240624 | 165200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240624 | 165100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240624 | 165000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240624 | 164900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240624 | 164800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240624 | 164700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240624 | 164600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240624 | 164500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240624 | 164400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240624 | 164300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240624 | 164200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240624 | 164100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240624 | 164000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240624 | 163900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240624 | 163800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240624 | 163700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240624 | 163600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240624 | 163500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240624 | 163400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240624 | 163300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240624 | 163200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 213 | 20240624 | 163100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240624 | 163000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240624 | 162900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240624 | 162800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240624 | 162700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240624 | 162600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240624 | 162500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240624 | 162400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240624 | 162300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240624 | 162200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240624 | 162100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240624 | 162000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240624 | 161900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240624 | 161800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240624 | 161700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240624 | 161600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240624 | 161500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240624 | 161400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240624 | 161300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240624 | 161200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240624 | 161100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240624 | 161000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240624 | 160900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240624 | 160800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240624 | 160700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240624 | 160600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240624 | 160500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240624 | 160400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240624 | 160300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240624 | 160200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 243 | 20240624 | 160100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240624 | 160000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240624 | 155900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240624 | 155800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240624 | 155700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240624 | 155600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240624 | 155500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240624 | 155400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240624 | 155300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240624 | 155200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240624 | 155100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240624 | 155000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240624 | 154900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240624 | 154800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240624 | 154700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240624 | 154600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240624 | 154500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240624 | 154400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240624 | 154300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240624 | 154200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240624 | 154100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240624 | 154000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240624 | 153900 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240624 | 153800 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240624 | 153700 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240624 | 153600 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240624 | 153500 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240624 | 153400 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240624 | 153300 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240624 | 153200 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 273 | 20240624 | 153100 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240624 | 153000 | 14416939900 | 23300 | 23300 | 23300 | 23300 | 13344 |
| 275 | 20240624 | 152900 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240624 | 152800 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240624 | 152700 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240624 | 152600 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240624 | 152500 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240624 | 152400 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240624 | 152300 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240624 | 152200 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240624 | 152100 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240624 | 152000 | 14106024700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240624 | 151900 | 14106024700 | 23150 | 23150 | 23200 | 23150 | 3420 |
| 286 | 20240624 | 151800 | 14026727600 | 23200 | 23150 | 23200 | 23150 | 511 |
| 287 | 20240624 | 151700 | 14014881500 | 23150 | 23150 | 23200 | 23150 | 475 |
| 288 | 20240624 | 151600 | 14003880200 | 23200 | 23150 | 23200 | 23150 | 691 |
| 289 | 20240624 | 151500 | 13987867450 | 23150 | 23250 | 23250 | 23150 | 1546 |
| 290 | 20240624 | 151400 | 13952003850 | 23250 | 23200 | 23250 | 23150 | 894 |
| 291 | 20240624 | 151300 | 13931271300 | 23200 | 23200 | 23250 | 23150 | 1958 |
| 292 | 20240624 | 151200 | 13885848350 | 23200 | 23200 | 23200 | 23150 | 529 |
| 293 | 20240624 | 151100 | 13873582000 | 23200 | 23200 | 23250 | 23150 | 6231 |
| 294 | 20240624 | 151000 | 13728996600 | 23200 | 23150 | 23200 | 23100 | 11840 |
| 295 | 20240624 | 150900 | 13454829100 | 23150 | 23150 | 23200 | 23150 | 898 |
| 296 | 20240624 | 150800 | 13434023500 | 23150 | 23150 | 23200 | 23150 | 721 |
| 297 | 20240624 | 150700 | 13417319200 | 23150 | 23150 | 23200 | 23150 | 187 |
| 298 | 20240624 | 150600 | 13412985650 | 23150 | 23200 | 23200 | 23150 | 1782 |
| 299 | 20240624 | 150500 | 13371724400 | 23150 | 23150 | 23200 | 23150 | 750 |
| 300 | 20240624 | 150400 | 13354357350 | 23150 | 23150 | 23200 | 23150 | 322 |
| 301 | 20240624 | 150300 | 13346902150 | 23150 | 23200 | 23200 | 23150 | 575 |
| 302 | 20240624 | 150200 | 13333587400 | 23200 | 23150 | 23200 | 23150 | 351 |
| 303 | 20240624 | 150100 | 13325458050 | 23150 | 23200 | 23200 | 23150 | 347 |
| 304 | 20240624 | 150000 | 13317420750 | 23200 | 23250 | 23250 | 23150 | 2785 |
| 305 | 20240624 | 145900 | 13252758150 | 23200 | 23200 | 23250 | 23200 | 922 |
| 306 | 20240624 | 145800 | 13231365650 | 23200 | 23250 | 23250 | 23200 | 2623 |
| 307 | 20240624 | 145700 | 13170511200 | 23200 | 23250 | 23250 | 23200 | 1065 |
| 308 | 20240624 | 145600 | 13145795000 | 23250 | 23250 | 23250 | 23200 | 332 |
| 309 | 20240624 | 145500 | 13138084200 | 23200 | 23200 | 23250 | 23200 | 519 |
| 310 | 20240624 | 145400 | 13126042750 | 23250 | 23200 | 23250 | 23200 | 1784 |
| 311 | 20240624 | 145300 | 13084651600 | 23150 | 23200 | 23200 | 23150 | 886 |
| 312 | 20240624 | 145200 | 13064121000 | 23150 | 23200 | 23200 | 23150 | 362 |
| 313 | 20240624 | 145100 | 13055730100 | 23200 | 23150 | 23250 | 23150 | 3424 |
| 314 | 20240624 | 145000 | 12976308300 | 23150 | 23150 | 23200 | 23150 | 820 |
| 315 | 20240624 | 144900 | 12957319500 | 23200 | 23150 | 23200 | 23150 | 509 |
| 316 | 20240624 | 144800 | 12945532650 | 23150 | 23100 | 23200 | 23100 | 749 |
| 317 | 20240624 | 144700 | 12928200400 | 23100 | 23150 | 23150 | 23100 | 910 |
| 318 | 20240624 | 144600 | 12907170400 | 23150 | 23150 | 23200 | 23150 | 2472 |
| 319 | 20240624 | 144500 | 12849937250 | 23200 | 23150 | 23200 | 23150 | 534 |
| 320 | 20240624 | 144400 | 12837572550 | 23150 | 23200 | 23200 | 23150 | 454 |
| 321 | 20240624 | 144300 | 12827058350 | 23150 | 23150 | 23200 | 23150 | 2920 |
| 322 | 20240624 | 144200 | 12759453700 | 23150 | 23150 | 23200 | 23150 | 394 |
| 323 | 20240624 | 144100 | 12750330900 | 23150 | 23200 | 23250 | 23150 | 4126 |
| 324 | 20240624 | 144000 | 12654626050 | 23250 | 23200 | 23250 | 23200 | 195 |
| 325 | 20240624 | 143900 | 12650100700 | 23250 | 23200 | 23250 | 23150 | 189 |
| 326 | 20240624 | 143800 | 12645716850 | 23200 | 23200 | 23250 | 23150 | 2548 |
| 327 | 20240624 | 143700 | 12586595400 | 23150 | 23200 | 23250 | 23150 | 1431 |
| 328 | 20240624 | 143600 | 12553392850 | 23250 | 23250 | 23250 | 23200 | 655 |
| 329 | 20240624 | 143500 | 12538188900 | 23150 | 23200 | 23250 | 23150 | 2241 |
| 330 | 20240624 | 143400 | 12486187900 | 23250 | 23250 | 23250 | 23200 | 504 |
| 331 | 20240624 | 143300 | 12474492650 | 23200 | 23250 | 23250 | 23200 | 715 |
| 332 | 20240624 | 143200 | 12457902800 | 23250 | 23200 | 23250 | 23150 | 2324 |
| 333 | 20240624 | 143100 | 12404006100 | 23150 | 23150 | 23200 | 23150 | 570 |
| 334 | 20240624 | 143000 | 12390802950 | 23200 | 23200 | 23200 | 23150 | 444 |
| 335 | 20240624 | 142900 | 12380521350 | 23150 | 23250 | 23250 | 23150 | 2821 |
| 336 | 20240624 | 142800 | 12315079800 | 23200 | 23200 | 23250 | 23200 | 225 |
| 337 | 20240624 | 142700 | 12309857650 | 23200 | 23250 | 23250 | 23200 | 1114 |
| 338 | 20240624 | 142600 | 12284009150 | 23250 | 23250 | 23250 | 23200 | 344 |
| 339 | 20240624 | 142500 | 12276023900 | 23250 | 23200 | 23250 | 23200 | 441 |
| 340 | 20240624 | 142400 | 12265782550 | 23250 | 23200 | 23250 | 23200 | 477 |
| 341 | 20240624 | 142300 | 12254715200 | 23250 | 23250 | 23250 | 23200 | 521 |
| 342 | 20240624 | 142200 | 12242625750 | 23250 | 23200 | 23250 | 23200 | 537 |
| 343 | 20240624 | 142100 | 12230164550 | 23250 | 23200 | 23250 | 23200 | 851 |
| 344 | 20240624 | 142000 | 12210419050 | 23200 | 23250 | 23250 | 23200 | 44 |
| 345 | 20240624 | 141900 | 12209397500 | 23250 | 23200 | 23250 | 23200 | 866 |
| 346 | 20240624 | 141800 | 12189302450 | 23200 | 23250 | 23250 | 23200 | 379 |
| 347 | 20240624 | 141700 | 12180508750 | 23200 | 23250 | 23250 | 23200 | 270 |
| 348 | 20240624 | 141600 | 12174242500 | 23250 | 23200 | 23250 | 23150 | 598 |
| 349 | 20240624 | 141500 | 12160370200 | 23200 | 23200 | 23250 | 23200 | 442 |
| 350 | 20240624 | 141400 | 12150114350 | 23250 | 23250 | 23250 | 23200 | 376 |
| 351 | 20240624 | 141300 | 12141388900 | 23250 | 23200 | 23250 | 23200 | 352 |
| 352 | 20240624 | 141200 | 12133221750 | 23250 | 23200 | 23250 | 23200 | 563 |
| 353 | 20240624 | 141100 | 12120156550 | 23200 | 23200 | 23250 | 23200 | 312 |
| 354 | 20240624 | 141000 | 12112917600 | 23250 | 23200 | 23250 | 23200 | 474 |
| 355 | 20240624 | 140900 | 12101916000 | 23200 | 23200 | 23250 | 23200 | 2340 |
| 356 | 20240624 | 140800 | 12047522850 | 23200 | 23250 | 23250 | 23200 | 400 |
| 357 | 20240624 | 140700 | 12038240800 | 23250 | 23200 | 23250 | 23150 | 490 |
| 358 | 20240624 | 140600 | 12026877100 | 23150 | 23250 | 23250 | 23150 | 414 |
| 359 | 20240624 | 140500 | 12017273200 | 23250 | 23200 | 23250 | 23200 | 690 |
| 360 | 20240624 | 140400 | 12001262800 | 23200 | 23200 | 23250 | 23200 | 1349 |
| 361 | 20240624 | 140300 | 11969965050 | 23200 | 23200 | 23250 | 23150 | 381 |
| 362 | 20240624 | 140200 | 11961125650 | 23200 | 23200 | 23250 | 23200 | 318 |
| 363 | 20240624 | 140100 | 11953746150 | 23250 | 23200 | 23250 | 23150 | 189 |
| 364 | 20240624 | 140000 | 11949360650 | 23200 | 23150 | 23250 | 23150 | 1802 |
| 365 | 20240624 | 135900 | 11907584650 | 23150 | 23150 | 23200 | 23150 | 259 |
| 366 | 20240624 | 135800 | 11901584950 | 23200 | 23150 | 23200 | 23100 | 1156 |
| 367 | 20240624 | 135700 | 11874824150 | 23150 | 23150 | 23200 | 23150 | 440 |
| 368 | 20240624 | 135600 | 11864633450 | 23150 | 23150 | 23200 | 23150 | 1426 |
| 369 | 20240624 | 135500 | 11831617400 | 23200 | 23200 | 23200 | 23150 | 434 |
| 370 | 20240624 | 135400 | 11821551300 | 23150 | 23200 | 23250 | 23150 | 2327 |
| 371 | 20240624 | 135300 | 11767564650 | 23150 | 23200 | 23250 | 23150 | 1430 |
| 372 | 20240624 | 135200 | 11734401250 | 23200 | 23200 | 23250 | 23200 | 297 |
| 373 | 20240624 | 135100 | 11727503400 | 23200 | 23150 | 23200 | 23150 | 3549 |
| 374 | 20240624 | 135000 | 11645234050 | 23150 | 23150 | 23200 | 23100 | 1279 |
| 375 | 20240624 | 134900 | 11615627700 | 23150 | 23200 | 23200 | 23150 | 576 |
| 376 | 20240624 | 134800 | 11602292250 | 23200 | 23200 | 23200 | 23150 | 1511 |
| 377 | 20240624 | 134700 | 11567308950 | 23150 | 23150 | 23200 | 23150 | 1181 |
| 378 | 20240624 | 134600 | 11539965100 | 23150 | 23200 | 23200 | 23150 | 385 |
| 379 | 20240624 | 134500 | 11531046700 | 23150 | 23200 | 23200 | 23100 | 1535 |
| 380 | 20240624 | 134400 | 11495511350 | 23150 | 23200 | 23200 | 23150 | 1275 |
| 381 | 20240624 | 134300 | 11465993900 | 23150 | 23150 | 23200 | 23150 | 494 |
| 382 | 20240624 | 134200 | 11454552250 | 23150 | 23150 | 23250 | 23150 | 1310 |
| 383 | 20240624 | 134100 | 11424208750 | 23150 | 23200 | 23250 | 23150 | 1937 |
| 384 | 20240624 | 134000 | 11379342050 | 23200 | 23200 | 23250 | 23150 | 2027 |
| 385 | 20240624 | 133900 | 11332270400 | 23200 | 23200 | 23200 | 23150 | 992 |
| 386 | 20240624 | 133800 | 11309303700 | 23150 | 23150 | 23200 | 23150 | 1364 |
| 387 | 20240624 | 133700 | 11277725150 | 23150 | 23200 | 23200 | 23150 | 671 |
| 388 | 20240624 | 133600 | 11262189600 | 23200 | 23150 | 23200 | 23150 | 1180 |
| 389 | 20240624 | 133500 | 11234868300 | 23150 | 23200 | 23200 | 23150 | 1293 |
| 390 | 20240624 | 133400 | 11204929400 | 23200 | 23150 | 23200 | 23150 | 848 |
| 391 | 20240624 | 133300 | 11185295250 | 23150 | 23150 | 23200 | 23100 | 1258 |
| 392 | 20240624 | 133200 | 11156169150 | 23150 | 23150 | 23200 | 23100 | 1293 |
| 393 | 20240624 | 133100 | 11126234850 | 23150 | 23150 | 23200 | 23150 | 759 |
| 394 | 20240624 | 133000 | 11108663100 | 23150 | 23150 | 23200 | 23150 | 2008 |
| 395 | 20240624 | 132900 | 11062172500 | 23150 | 23200 | 23200 | 23150 | 1317 |
| 396 | 20240624 | 132800 | 11031676100 | 23150 | 23150 | 23200 | 23150 | 349 |
| 397 | 20240624 | 132700 | 11023594100 | 23200 | 23150 | 23200 | 23150 | 1265 |
| 398 | 20240624 | 132600 | 10994308000 | 23200 | 23200 | 23200 | 23150 | 1426 |
| 399 | 20240624 | 132500 | 10961294300 | 23150 | 23150 | 23200 | 23150 | 614 |
| 400 | 20240624 | 132400 | 10947074250 | 23150 | 23150 | 23200 | 23150 | 1189 |
| 401 | 20240624 | 132300 | 10919548400 | 23200 | 23150 | 23200 | 23150 | 1418 |
| 402 | 20240624 | 132200 | 10886708500 | 23200 | 23200 | 23250 | 23150 | 642 |
| 403 | 20240624 | 132100 | 10871834150 | 23200 | 23250 | 23250 | 23150 | 1431 |
| 404 | 20240624 | 132000 | 10838666650 | 23200 | 23200 | 23250 | 23200 | 1010 |
| 405 | 20240624 | 131900 | 10815233850 | 23200 | 23250 | 23250 | 23200 | 1007 |
| 406 | 20240624 | 131800 | 10791862450 | 23200 | 23200 | 23250 | 23200 | 1803 |
| 407 | 20240624 | 131700 | 10750030300 | 23250 | 23200 | 23250 | 23200 | 1202 |
| 408 | 20240624 | 131600 | 10722136850 | 23200 | 23250 | 23250 | 23200 | 832 |
| 409 | 20240624 | 131500 | 10702830350 | 23200 | 23250 | 23250 | 23200 | 1446 |
| 410 | 20240624 | 131400 | 10669278600 | 23200 | 23200 | 23250 | 23200 | 266 |
| 411 | 20240624 | 131300 | 10663105350 | 23200 | 23200 | 23250 | 23200 | 1547 |
| 412 | 20240624 | 131200 | 10627210900 | 23250 | 23200 | 23250 | 23200 | 1168 |
| 413 | 20240624 | 131100 | 10600111350 | 23250 | 23300 | 23300 | 23200 | 239 |
| 414 | 20240624 | 131000 | 10594563550 | 23300 | 23150 | 23300 | 23150 | 2850 |
| 415 | 20240624 | 130900 | 10528345600 | 23150 | 23250 | 23250 | 23150 | 2078 |
| 416 | 20240624 | 130800 | 10480181600 | 23150 | 23150 | 23250 | 23150 | 1282 |
| 417 | 20240624 | 130700 | 10450446600 | 23100 | 23200 | 23200 | 23100 | 2660 |
| 418 | 20240624 | 130600 | 10388881550 | 23150 | 23150 | 23200 | 23150 | 2038 |
| 419 | 20240624 | 130500 | 10341700100 | 23150 | 23200 | 23200 | 23150 | 280 |
| 420 | 20240624 | 130400 | 10335216500 | 23200 | 23150 | 23200 | 23150 | 1166 |
| 421 | 20240624 | 130300 | 10308214800 | 23200 | 23250 | 23250 | 23150 | 7041 |
| 422 | 20240624 | 130200 | 10144886200 | 23250 | 23200 | 23250 | 23200 | 898 |
| 423 | 20240624 | 130100 | 10124048100 | 23200 | 23250 | 23250 | 23200 | 1239 |
| 424 | 20240624 | 130000 | 10095297100 | 23200 | 23250 | 23250 | 23200 | 1096 |
| 425 | 20240624 | 125900 | 10069867550 | 23200 | 23250 | 23250 | 23200 | 1199 |
| 426 | 20240624 | 125800 | 10042017450 | 23250 | 23300 | 23300 | 23200 | 2746 |
| 427 | 20240624 | 125700 | 9978168600 | 23300 | 23300 | 23300 | 23250 | 1937 |
| 428 | 20240624 | 125600 | 9933128300 | 23300 | 23300 | 23300 | 23250 | 510 |
| 429 | 20240624 | 125500 | 9921267000 | 23300 | 23300 | 23350 | 23300 | 517 |
| 430 | 20240624 | 125400 | 9909219400 | 23300 | 23300 | 23350 | 23300 | 263 |
| 431 | 20240624 | 125300 | 9903088800 | 23300 | 23350 | 23350 | 23300 | 421 |
| 432 | 20240624 | 125200 | 9893278550 | 23350 | 23300 | 23350 | 23250 | 421 |
| 433 | 20240624 | 125100 | 9883478650 | 23300 | 23250 | 23300 | 23250 | 448 |
| 434 | 20240624 | 125000 | 9873055100 | 23250 | 23350 | 23350 | 23250 | 197 |
| 435 | 20240624 | 124900 | 9868469250 | 23350 | 23300 | 23350 | 23300 | 277 |
| 436 | 20240624 | 124800 | 9862014500 | 23300 | 23350 | 23350 | 23250 | 570 |
| 437 | 20240624 | 124700 | 9848742700 | 23350 | 23350 | 23350 | 23300 | 446 |
| 438 | 20240624 | 124600 | 9838349350 | 23350 | 23300 | 23350 | 23300 | 404 |
| 439 | 20240624 | 124500 | 9828932750 | 23300 | 23300 | 23350 | 23250 | 179 |
| 440 | 20240624 | 124400 | 9824760400 | 23300 | 23300 | 23300 | 23250 | 642 |
| 441 | 20240624 | 124300 | 9809811450 | 23350 | 23250 | 23350 | 23250 | 649 |
| 442 | 20240624 | 124200 | 9794694350 | 23250 | 23300 | 23300 | 23250 | 498 |
| 443 | 20240624 | 124100 | 9783108850 | 23250 | 23250 | 23300 | 23250 | 556 |
| 444 | 20240624 | 124000 | 9770175550 | 23250 | 23300 | 23300 | 23250 | 596 |
| 445 | 20240624 | 123900 | 9756317250 | 23300 | 23300 | 23300 | 23250 | 479 |
| 446 | 20240624 | 123800 | 9745168950 | 23250 | 23300 | 23300 | 23250 | 268 |
| 447 | 20240624 | 123700 | 9738931850 | 23250 | 23300 | 23300 | 23250 | 420 |
| 448 | 20240624 | 123600 | 9729156950 | 23300 | 23350 | 23350 | 23250 | 437 |
| 449 | 20240624 | 123500 | 9718973950 | 23300 | 23350 | 23350 | 23300 | 924 |
| 450 | 20240624 | 123400 | 9697441100 | 23300 | 23300 | 23350 | 23300 | 360 |
| 451 | 20240624 | 123300 | 9689050650 | 23300 | 23300 | 23350 | 23300 | 1229 |
| 452 | 20240624 | 123200 | 9660412150 | 23300 | 23350 | 23350 | 23300 | 570 |
| 453 | 20240624 | 123100 | 9647119800 | 23300 | 23350 | 23350 | 23300 | 267 |
| 454 | 20240624 | 123000 | 9640896650 | 23300 | 23350 | 23350 | 23300 | 440 |
| 455 | 20240624 | 122900 | 9630635800 | 23350 | 23350 | 23350 | 23300 | 859 |
| 456 | 20240624 | 122800 | 9610596900 | 23350 | 23300 | 23350 | 23300 | 867 |
| 457 | 20240624 | 122700 | 9590393600 | 23350 | 23350 | 23350 | 23300 | 215 |
| 458 | 20240624 | 122600 | 9585377850 | 23350 | 23300 | 23350 | 23300 | 695 |
| 459 | 20240624 | 122500 | 9569179450 | 23300 | 23300 | 23350 | 23300 | 855 |
| 460 | 20240624 | 122400 | 9549252200 | 23350 | 23350 | 23350 | 23300 | 302 |
| 461 | 20240624 | 122300 | 9542209100 | 23350 | 23350 | 23350 | 23300 | 316 |
| 462 | 20240624 | 122200 | 9534837450 | 23350 | 23350 | 23350 | 23300 | 452 |
| 463 | 20240624 | 122100 | 9524288850 | 23350 | 23300 | 23350 | 23300 | 696 |
| 464 | 20240624 | 122000 | 9508067200 | 23350 | 23300 | 23350 | 23300 | 456 |
| 465 | 20240624 | 121900 | 9497430700 | 23300 | 23350 | 23350 | 23300 | 464 |
| 466 | 20240624 | 121800 | 9486616400 | 23350 | 23350 | 23350 | 23300 | 405 |
| 467 | 20240624 | 121700 | 9477166050 | 23350 | 23350 | 23400 | 23350 | 564 |
| 468 | 20240624 | 121600 | 9463991250 | 23400 | 23350 | 23400 | 23300 | 564 |
| 469 | 20240624 | 121500 | 9450821500 | 23300 | 23300 | 23400 | 23300 | 1253 |
| 470 | 20240624 | 121400 | 9421564700 | 23300 | 23300 | 23350 | 23250 | 814 |
| 471 | 20240624 | 121300 | 9402597700 | 23250 | 23250 | 23300 | 23250 | 279 |
| 472 | 20240624 | 121200 | 9396106350 | 23300 | 23300 | 23300 | 23250 | 253 |
| 473 | 20240624 | 121100 | 9390221600 | 23250 | 23300 | 23300 | 23250 | 223 |
| 474 | 20240624 | 121000 | 9385028700 | 23250 | 23250 | 23300 | 23250 | 599 |
| 475 | 20240624 | 120900 | 9371095000 | 23250 | 23350 | 23350 | 23250 | 1099 |
| 476 | 20240624 | 120800 | 9345503700 | 23300 | 23300 | 23350 | 23300 | 297 |
| 477 | 20240624 | 120700 | 9338582200 | 23300 | 23300 | 23350 | 23250 | 755 |
| 478 | 20240624 | 120600 | 9320997900 | 23300 | 23300 | 23350 | 23250 | 698 |
| 479 | 20240624 | 120500 | 9304741450 | 23350 | 23300 | 23350 | 23300 | 370 |
| 480 | 20240624 | 120400 | 9296113350 | 23350 | 23350 | 23350 | 23300 | 277 |
| 481 | 20240624 | 120300 | 9289656200 | 23300 | 23350 | 23350 | 23300 | 571 |
| 482 | 20240624 | 120200 | 9276350250 | 23350 | 23350 | 23350 | 23250 | 964 |
| 483 | 20240624 | 120100 | 9253888500 | 23300 | 23350 | 23350 | 23300 | 290 |
| 484 | 20240624 | 120000 | 9247128000 | 23300 | 23300 | 23350 | 23300 | 256 |
| 485 | 20240624 | 115900 | 9241158650 | 23350 | 23300 | 23350 | 23300 | 433 |
| 486 | 20240624 | 115800 | 9231067700 | 23350 | 23300 | 23350 | 23300 | 485 |
| 487 | 20240624 | 115700 | 9219764400 | 23350 | 23300 | 23350 | 23300 | 257 |
| 488 | 20240624 | 115600 | 9213770600 | 23350 | 23300 | 23350 | 23300 | 508 |
| 489 | 20240624 | 115500 | 9201914950 | 23350 | 23300 | 23350 | 23250 | 1125 |
| 490 | 20240624 | 115400 | 9175715600 | 23300 | 23300 | 23300 | 23250 | 349 |
| 491 | 20240624 | 115300 | 9167593400 | 23300 | 23300 | 23300 | 23250 | 302 |
| 492 | 20240624 | 115200 | 9160569000 | 23300 | 23250 | 23300 | 23200 | 509 |
| 493 | 20240624 | 115100 | 9148729350 | 23300 | 23250 | 23300 | 23200 | 1517 |
| 494 | 20240624 | 115000 | 9113474350 | 23250 | 23250 | 23300 | 23200 | 756 |
| 495 | 20240624 | 114900 | 9095882750 | 23250 | 23200 | 23300 | 23200 | 193 |
| 496 | 20240624 | 114800 | 9091391900 | 23200 | 23300 | 23300 | 23200 | 1604 |
| 497 | 20240624 | 114700 | 9054101900 | 23300 | 23250 | 23300 | 23250 | 986 |
| 498 | 20240624 | 114600 | 9031171400 | 23250 | 23300 | 23300 | 23250 | 270 |
| 499 | 20240624 | 114500 | 9024885350 | 23250 | 23250 | 23300 | 23250 | 283 |
| 500 | 20240624 | 114400 | 9018304250 | 23300 | 23300 | 23300 | 23250 | 403 |
| 501 | 20240624 | 114300 | 9008924800 | 23300 | 23300 | 23300 | 23250 | 1494 |
| 502 | 20240624 | 114200 | 8974153800 | 23300 | 23350 | 23350 | 23250 | 285 |
| 503 | 20240624 | 114100 | 8967520600 | 23350 | 23350 | 23350 | 23300 | 275 |
| 504 | 20240624 | 114000 | 8961111350 | 23300 | 23300 | 23350 | 23300 | 299 |
| 505 | 20240624 | 113900 | 8954132900 | 23350 | 23400 | 23400 | 23350 | 535 |
| 506 | 20240624 | 113800 | 8941638950 | 23400 | 23350 | 23400 | 23300 | 408 |
| 507 | 20240624 | 113700 | 8932115550 | 23350 | 23350 | 23400 | 23300 | 435 |
| 508 | 20240624 | 113600 | 8921952600 | 23350 | 23400 | 23400 | 23300 | 468 |
| 509 | 20240624 | 113500 | 8911031400 | 23350 | 23400 | 23400 | 23350 | 326 |
| 510 | 20240624 | 113400 | 8903411700 | 23350 | 23350 | 23350 | 23300 | 416 |
| 511 | 20240624 | 113300 | 8893703450 | 23300 | 23300 | 23350 | 23300 | 256 |
| 512 | 20240624 | 113200 | 8887736300 | 23350 | 23300 | 23350 | 23300 | 1481 |
| 513 | 20240624 | 113100 | 8853227050 | 23400 | 23350 | 23400 | 23300 | 415 |
| 514 | 20240624 | 113000 | 8843535100 | 23350 | 23350 | 23400 | 23300 | 1398 |
| 515 | 20240624 | 112900 | 8810905250 | 23400 | 23300 | 23400 | 23300 | 406 |
| 516 | 20240624 | 112800 | 8801426750 | 23350 | 23300 | 23350 | 23300 | 804 |
| 517 | 20240624 | 112700 | 8782682700 | 23350 | 23300 | 23350 | 23250 | 572 |
| 518 | 20240624 | 112600 | 8769349050 | 23300 | 23250 | 23300 | 23250 | 246 |
| 519 | 20240624 | 112500 | 8763625800 | 23300 | 23300 | 23300 | 23250 | 254 |
| 520 | 20240624 | 112400 | 8757717800 | 23300 | 23300 | 23350 | 23250 | 1026 |
| 521 | 20240624 | 112300 | 8733796500 | 23300 | 23300 | 23350 | 23300 | 233 |
| 522 | 20240624 | 112200 | 8728362200 | 23300 | 23350 | 23400 | 23300 | 2480 |
| 523 | 20240624 | 112100 | 8670569000 | 23350 | 23350 | 23350 | 23300 | 187 |
| 524 | 20240624 | 112000 | 8666204000 | 23350 | 23400 | 23400 | 23300 | 541 |
| 525 | 20240624 | 111900 | 8653581150 | 23400 | 23350 | 23400 | 23350 | 493 |
| 526 | 20240624 | 111800 | 8642059700 | 23400 | 23350 | 23400 | 23350 | 151 |
| 527 | 20240624 | 111700 | 8638528500 | 23350 | 23300 | 23400 | 23300 | 711 |
| 528 | 20240624 | 111600 | 8621946400 | 23300 | 23350 | 23350 | 23300 | 409 |
| 529 | 20240624 | 111500 | 8612406950 | 23300 | 23300 | 23350 | 23300 | 537 |
| 530 | 20240624 | 111400 | 8599888000 | 23250 | 23300 | 23350 | 23250 | 219 |
| 531 | 20240624 | 111300 | 8594791300 | 23350 | 23300 | 23350 | 23250 | 3693 |
| 532 | 20240624 | 111200 | 8508604150 | 23300 | 23350 | 23350 | 23250 | 701 |
| 533 | 20240624 | 111100 | 8492292300 | 23300 | 23250 | 23350 | 23250 | 921 |
| 534 | 20240624 | 111000 | 8470816750 | 23300 | 23300 | 23350 | 23250 | 411 |
| 535 | 20240624 | 110900 | 8461235300 | 23350 | 23300 | 23350 | 23250 | 920 |
| 536 | 20240624 | 110800 | 8439824100 | 23300 | 23300 | 23350 | 23300 | 724 |
| 537 | 20240624 | 110700 | 8422952700 | 23350 | 23350 | 23350 | 23300 | 233 |
| 538 | 20240624 | 110600 | 8417514750 | 23350 | 23350 | 23350 | 23300 | 258 |
| 539 | 20240624 | 110500 | 8411500450 | 23300 | 23350 | 23350 | 23300 | 1034 |
| 540 | 20240624 | 110400 | 8387403550 | 23300 | 23300 | 23350 | 23300 | 4556 |
| 541 | 20240624 | 110300 | 8281058750 | 23300 | 23300 | 23350 | 23250 | 2998 |
| 542 | 20240624 | 110200 | 8211185050 | 23300 | 23250 | 23300 | 23200 | 199 |
| 543 | 20240624 | 110100 | 8206555550 | 23200 | 23250 | 23300 | 23200 | 6245 |
| 544 | 20240624 | 110000 | 8061453850 | 23250 | 23200 | 23300 | 23200 | 2160 |
| 545 | 20240624 | 105900 | 8011174500 | 23200 | 23300 | 23300 | 23200 | 2612 |
| 546 | 20240624 | 105800 | 7950447400 | 23250 | 23250 | 23300 | 23250 | 1082 |
| 547 | 20240624 | 105700 | 7925272200 | 23250 | 23300 | 23300 | 23250 | 476 |
| 548 | 20240624 | 105600 | 7914199550 | 23300 | 23250 | 23300 | 23250 | 503 |
| 549 | 20240624 | 105500 | 7902492000 | 23250 | 23250 | 23300 | 23250 | 448 |
| 550 | 20240624 | 105400 | 7892071150 | 23300 | 23250 | 23300 | 23250 | 706 |
| 551 | 20240624 | 105300 | 7875653000 | 23250 | 23300 | 23300 | 23250 | 573 |
| 552 | 20240624 | 105200 | 7862325250 | 23300 | 23300 | 23300 | 23250 | 338 |
| 553 | 20240624 | 105100 | 7854464300 | 23250 | 23200 | 23300 | 23200 | 2006 |
| 554 | 20240624 | 105000 | 7807806500 | 23200 | 23300 | 23350 | 23200 | 7053 |
| 555 | 20240624 | 104900 | 7643790900 | 23300 | 23300 | 23350 | 23300 | 813 |
| 556 | 20240624 | 104800 | 7624843300 | 23350 | 23300 | 23350 | 23300 | 625 |
| 557 | 20240624 | 104700 | 7610275150 | 23300 | 23300 | 23350 | 23300 | 476 |
| 558 | 20240624 | 104600 | 7599176650 | 23300 | 23350 | 23350 | 23300 | 871 |
| 559 | 20240624 | 104500 | 7578874850 | 23350 | 23350 | 23350 | 23300 | 760 |
| 560 | 20240624 | 104400 | 7561144950 | 23300 | 23300 | 23350 | 23300 | 1538 |
| 561 | 20240624 | 104300 | 7525304650 | 23300 | 23300 | 23350 | 23300 | 312 |
| 562 | 20240624 | 104200 | 7518032850 | 23300 | 23350 | 23350 | 23300 | 593 |
| 563 | 20240624 | 104100 | 7504204950 | 23350 | 23300 | 23350 | 23300 | 793 |
| 564 | 20240624 | 104000 | 7485718250 | 23350 | 23350 | 23350 | 23300 | 299 |
| 565 | 20240624 | 103900 | 7478740700 | 23300 | 23300 | 23400 | 23300 | 890 |
| 566 | 20240624 | 103800 | 7457974250 | 23300 | 23350 | 23350 | 23300 | 1236 |
| 567 | 20240624 | 103700 | 7429155250 | 23350 | 23400 | 23450 | 23300 | 10312 |
| 568 | 20240624 | 103600 | 7188565650 | 23400 | 23450 | 23450 | 23400 | 364 |
| 569 | 20240624 | 103500 | 7180043350 | 23450 | 23450 | 23450 | 23400 | 589 |
| 570 | 20240624 | 103400 | 7166254450 | 23450 | 23350 | 23450 | 23300 | 1957 |
| 571 | 20240624 | 103300 | 7120470800 | 23350 | 23300 | 23400 | 23300 | 772 |
| 572 | 20240624 | 103200 | 7102449250 | 23350 | 23300 | 23350 | 23300 | 1211 |
| 573 | 20240624 | 103100 | 7074191350 | 23300 | 23400 | 23400 | 23300 | 2147 |
| 574 | 20240624 | 103000 | 7024065500 | 23400 | 23400 | 23400 | 23350 | 286 |
| 575 | 20240624 | 102900 | 7017384550 | 23400 | 23400 | 23400 | 23350 | 2799 |
| 576 | 20240624 | 102800 | 6952016750 | 23400 | 23350 | 23400 | 23350 | 1245 |
| 577 | 20240624 | 102700 | 6922932750 | 23350 | 23400 | 23450 | 23350 | 3303 |
| 578 | 20240624 | 102600 | 6845652350 | 23400 | 23450 | 23450 | 23400 | 552 |
| 579 | 20240624 | 102500 | 6832718050 | 23450 | 23500 | 23500 | 23400 | 4103 |
| 580 | 20240624 | 102400 | 6736507500 | 23500 | 23500 | 23500 | 23450 | 1985 |
| 581 | 20240624 | 102300 | 6689874300 | 23450 | 23500 | 23500 | 23450 | 787 |
| 582 | 20240624 | 102200 | 6671413550 | 23500 | 23500 | 23500 | 23450 | 470 |
| 583 | 20240624 | 102100 | 6660385450 | 23500 | 23450 | 23550 | 23450 | 1006 |
| 584 | 20240624 | 102000 | 6636763050 | 23500 | 23500 | 23550 | 23450 | 1281 |
| 585 | 20240624 | 101900 | 6606660000 | 23500 | 23500 | 23600 | 23500 | 734 |
| 586 | 20240624 | 101800 | 6589396900 | 23550 | 23550 | 23550 | 23500 | 443 |
| 587 | 20240624 | 101700 | 6578973100 | 23550 | 23600 | 23600 | 23500 | 512 |
| 588 | 20240624 | 101600 | 6566912050 | 23550 | 23600 | 23600 | 23500 | 2440 |
| 589 | 20240624 | 101500 | 6509464000 | 23550 | 23500 | 23550 | 23500 | 1428 |
| 590 | 20240624 | 101400 | 6475862150 | 23550 | 23500 | 23550 | 23500 | 1028 |
| 591 | 20240624 | 101300 | 6451664250 | 23600 | 23500 | 23600 | 23500 | 1087 |
| 592 | 20240624 | 101200 | 6426070500 | 23500 | 23650 | 23650 | 23500 | 3623 |
| 593 | 20240624 | 101100 | 6340682350 | 23650 | 23700 | 23700 | 23650 | 616 |
| 594 | 20240624 | 101000 | 6326100400 | 23650 | 23600 | 23700 | 23550 | 693 |
| 595 | 20240624 | 100900 | 6309707900 | 23600 | 23600 | 23650 | 23600 | 1935 |
| 596 | 20240624 | 100800 | 6264031900 | 23650 | 23800 | 23850 | 23650 | 5511 |
| 597 | 20240624 | 100700 | 6133395700 | 23800 | 23800 | 23800 | 23750 | 1241 |
| 598 | 20240624 | 100600 | 6103867450 | 23750 | 23800 | 23800 | 23750 | 2500 |
| 599 | 20240624 | 100500 | 6044382350 | 23750 | 23800 | 23800 | 23750 | 1704 |
| 600 | 20240624 | 100400 | 6003863000 | 23800 | 23800 | 23850 | 23700 | 2840 |
| 601 | 20240624 | 100300 | 5936339150 | 23800 | 23850 | 23850 | 23700 | 4842 |
| 602 | 20240624 | 100200 | 5821081000 | 23800 | 23800 | 23850 | 23750 | 2579 |
| 603 | 20240624 | 100100 | 5759741300 | 23800 | 23800 | 23850 | 23750 | 3130 |
| 604 | 20240624 | 100000 | 5685227700 | 23800 | 23850 | 23850 | 23800 | 1983 |
| 605 | 20240624 | 095900 | 5637976600 | 23850 | 23800 | 23900 | 23800 | 3028 |
| 606 | 20240624 | 095800 | 5565762500 | 23850 | 23800 | 23850 | 23800 | 9397 |
| 607 | 20240624 | 095700 | 5341844950 | 23800 | 23650 | 23850 | 23650 | 17749 |
| 608 | 20240624 | 095600 | 4920176650 | 23650 | 23700 | 23700 | 23650 | 713 |
| 609 | 20240624 | 095500 | 4903292900 | 23700 | 23700 | 23700 | 23650 | 1044 |
| 610 | 20240624 | 095400 | 4878560600 | 23700 | 23700 | 23700 | 23650 | 831 |
| 611 | 20240624 | 095300 | 4858878550 | 23650 | 23700 | 23700 | 23600 | 1543 |
| 612 | 20240624 | 095200 | 4822388250 | 23700 | 23700 | 23700 | 23650 | 1993 |
| 613 | 20240624 | 095100 | 4775215150 | 23700 | 23700 | 23700 | 23600 | 1712 |
| 614 | 20240624 | 095000 | 4734664650 | 23700 | 23650 | 23700 | 23600 | 2277 |
| 615 | 20240624 | 094900 | 4680778100 | 23650 | 23750 | 23750 | 23650 | 4175 |
| 616 | 20240624 | 094800 | 4581884900 | 23700 | 23700 | 23750 | 23700 | 3527 |
| 617 | 20240624 | 094700 | 4498186900 | 23650 | 23650 | 23750 | 23650 | 8377 |
| 618 | 20240624 | 094600 | 4299506100 | 23700 | 23600 | 23700 | 23550 | 5538 |
| 619 | 20240624 | 094500 | 4168633850 | 23600 | 23550 | 23650 | 23550 | 7038 |
| 620 | 20240624 | 094400 | 4002362350 | 23600 | 23650 | 23650 | 23600 | 2661 |
| 621 | 20240624 | 094300 | 3939527800 | 23650 | 23600 | 23650 | 23550 | 3386 |
| 622 | 20240624 | 094200 | 3859572250 | 23600 | 23600 | 23600 | 23550 | 1908 |
| 623 | 20240624 | 094100 | 3814568300 | 23550 | 23650 | 23700 | 23550 | 5289 |
| 624 | 20240624 | 094000 | 3689503650 | 23700 | 23650 | 23700 | 23600 | 4819 |
| 625 | 20240624 | 093900 | 3575469300 | 23650 | 23600 | 23700 | 23600 | 7804 |
| 626 | 20240624 | 093800 | 3390820950 | 23650 | 23400 | 23650 | 23350 | 9680 |
| 627 | 20240624 | 093700 | 3163026250 | 23350 | 23350 | 23450 | 23300 | 9654 |
| 628 | 20240624 | 093600 | 2937554650 | 23350 | 23300 | 23400 | 23250 | 2619 |
| 629 | 20240624 | 093500 | 2876389550 | 23250 | 23300 | 23300 | 23200 | 7944 |
| 630 | 20240624 | 093400 | 2691662650 | 23250 | 23300 | 23300 | 23250 | 1267 |
| 631 | 20240624 | 093300 | 2662177250 | 23300 | 23300 | 23350 | 23250 | 1522 |
| 632 | 20240624 | 093200 | 2626668900 | 23300 | 23300 | 23350 | 23250 | 2068 |
| 633 | 20240624 | 093100 | 2578500750 | 23300 | 23300 | 23350 | 23300 | 1007 |
| 634 | 20240624 | 093000 | 2555003000 | 23300 | 23300 | 23350 | 23250 | 1763 |
| 635 | 20240624 | 092900 | 2513902900 | 23350 | 23300 | 23350 | 23250 | 764 |
| 636 | 20240624 | 092800 | 2496092150 | 23300 | 23350 | 23350 | 23250 | 2349 |
| 637 | 20240624 | 092700 | 2441367900 | 23300 | 23300 | 23350 | 23200 | 5259 |
| 638 | 20240624 | 092600 | 2318883350 | 23300 | 23250 | 23300 | 23250 | 2622 |
| 639 | 20240624 | 092500 | 2257825750 | 23300 | 23300 | 23300 | 23200 | 2904 |
| 640 | 20240624 | 092400 | 2190201700 | 23300 | 23250 | 23300 | 23200 | 2915 |
| 641 | 20240624 | 092300 | 2122370850 | 23250 | 23150 | 23250 | 23150 | 1456 |
| 642 | 20240624 | 092200 | 2088602850 | 23150 | 23200 | 23200 | 23100 | 888 |
| 643 | 20240624 | 092100 | 2068053950 | 23200 | 23200 | 23200 | 23100 | 771 |
| 644 | 20240624 | 092000 | 2050211500 | 23200 | 23150 | 23200 | 23150 | 1712 |
| 645 | 20240624 | 091900 | 2010517450 | 23200 | 23100 | 23200 | 23100 | 3541 |
| 646 | 20240624 | 091800 | 1928692900 | 23100 | 23150 | 23250 | 23100 | 3023 |
| 647 | 20240624 | 091700 | 1858521700 | 23100 | 23050 | 23200 | 23050 | 1372 |
| 648 | 20240624 | 091600 | 1826827800 | 23100 | 23150 | 23200 | 23100 | 9436 |
| 649 | 20240624 | 091500 | 1608671950 | 23200 | 23200 | 23250 | 23150 | 3848 |
| 650 | 20240624 | 091400 | 1519340850 | 23150 | 23250 | 23250 | 23150 | 4425 |
| 651 | 20240624 | 091300 | 1416545950 | 23250 | 23100 | 23350 | 23100 | 9861 |
| 652 | 20240624 | 091200 | 1187341600 | 23000 | 23050 | 23100 | 22950 | 3498 |
| 653 | 20240624 | 091100 | 1106728300 | 23050 | 22950 | 23050 | 22900 | 3181 |
| 654 | 20240624 | 091000 | 1033646000 | 22950 | 22950 | 23000 | 22900 | 450 |
| 655 | 20240624 | 090900 | 1023314800 | 22950 | 23000 | 23050 | 22900 | 3017 |
| 656 | 20240624 | 090800 | 954037300 | 22950 | 23000 | 23050 | 22950 | 4025 |
| 657 | 20240624 | 090700 | 861470150 | 22950 | 22950 | 23050 | 22900 | 6786 |
| 658 | 20240624 | 090600 | 705580150 | 23000 | 22950 | 23000 | 22800 | 4580 |
| 659 | 20240624 | 090500 | 600775050 | 22950 | 22800 | 22950 | 22750 | 3260 |
| 660 | 20240624 | 090400 | 526341650 | 22750 | 22750 | 22800 | 22700 | 4016 |
| 661 | 20240624 | 090300 | 435069650 | 22750 | 22850 | 22900 | 22750 | 3358 |
| 662 | 20240624 | 090200 | 358648250 | 22900 | 22950 | 22950 | 22750 | 1667 |
| 663 | 20240624 | 090100 | 320544200 | 22900 | 22700 | 22900 | 22700 | 7015 |
| 664 | 20240624 | 090000 | 160736450 | 22750 | 22700 | 22850 | 22700 | 6748 |