36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 3 | 20240712 | 200500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240712 | 200400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240712 | 200300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240712 | 200200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240712 | 200100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240712 | 200000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240712 | 195900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240712 | 195800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240712 | 195700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240712 | 195600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240712 | 195500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240712 | 195400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240712 | 195300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240712 | 195200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240712 | 195100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240712 | 195000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240712 | 194900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240712 | 194800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240712 | 194700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240712 | 194600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240712 | 194500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240712 | 194400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240712 | 194300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240712 | 194200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240712 | 194100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240712 | 194000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240712 | 193900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240712 | 193800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240712 | 193700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240712 | 193600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 33 | 20240712 | 193500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240712 | 193400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240712 | 193300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240712 | 193200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240712 | 193100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240712 | 193000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240712 | 192900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240712 | 192800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240712 | 192700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240712 | 192600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240712 | 192500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240712 | 192400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240712 | 192300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240712 | 192200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240712 | 192100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240712 | 192000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240712 | 191900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240712 | 191800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240712 | 191700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240712 | 191600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240712 | 191500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240712 | 191400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240712 | 191300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240712 | 191200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240712 | 191100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240712 | 191000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240712 | 190900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240712 | 190800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240712 | 190700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240712 | 190600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 63 | 20240712 | 190500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240712 | 190400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240712 | 190300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240712 | 190200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240712 | 190100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240712 | 190000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240712 | 185900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240712 | 185800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240712 | 185700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240712 | 185600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240712 | 185500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240712 | 185400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240712 | 185300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240712 | 185200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240712 | 185100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240712 | 185000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240712 | 184900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240712 | 184800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240712 | 184700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240712 | 184600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240712 | 184500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240712 | 184400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240712 | 184300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240712 | 184200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240712 | 184100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240712 | 184000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240712 | 183900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240712 | 183800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240712 | 183700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240712 | 183600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 93 | 20240712 | 183500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240712 | 183400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240712 | 183300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240712 | 183200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240712 | 183100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240712 | 183000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240712 | 182900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240712 | 182800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240712 | 182700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240712 | 182600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240712 | 182500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240712 | 182400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240712 | 182300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240712 | 182200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240712 | 182100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240712 | 182000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240712 | 181900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240712 | 181800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240712 | 181700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240712 | 181600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240712 | 181500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240712 | 181400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240712 | 181300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240712 | 181200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240712 | 181100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240712 | 181000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240712 | 180900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240712 | 180800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240712 | 180700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240712 | 180600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 123 | 20240712 | 180500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240712 | 180400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240712 | 180300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240712 | 180200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240712 | 180100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240712 | 180000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240712 | 175900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240712 | 175800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240712 | 175700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240712 | 175600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240712 | 175500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240712 | 175400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240712 | 175300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240712 | 175200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240712 | 175100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240712 | 175000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240712 | 174900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240712 | 174800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240712 | 174700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240712 | 174600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240712 | 174500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240712 | 174400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240712 | 174300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240712 | 174200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240712 | 174100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240712 | 174000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240712 | 173900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240712 | 173800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240712 | 173700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240712 | 173600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 153 | 20240712 | 173500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240712 | 173400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240712 | 173300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240712 | 173200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240712 | 173100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240712 | 173000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240712 | 172900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240712 | 172800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240712 | 172700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240712 | 172600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240712 | 172500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240712 | 172400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240712 | 172300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240712 | 172200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240712 | 172100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240712 | 172000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240712 | 171900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240712 | 171800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240712 | 171700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240712 | 171600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240712 | 171500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240712 | 171400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240712 | 171300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240712 | 171200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240712 | 171100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240712 | 171000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240712 | 170900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240712 | 170800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240712 | 170700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240712 | 170600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 183 | 20240712 | 170500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240712 | 170400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240712 | 170300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240712 | 170200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240712 | 170100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240712 | 170000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240712 | 165900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240712 | 165800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240712 | 165700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240712 | 165600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240712 | 165500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240712 | 165400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240712 | 165300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240712 | 165200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240712 | 165100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240712 | 165000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240712 | 164900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240712 | 164800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240712 | 164700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240712 | 164600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240712 | 164500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240712 | 164400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240712 | 164300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240712 | 164200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240712 | 164100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240712 | 164000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240712 | 163900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240712 | 163800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240712 | 163700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240712 | 163600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 213 | 20240712 | 163500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240712 | 163400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240712 | 163300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240712 | 163200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240712 | 163100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240712 | 163000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240712 | 162900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240712 | 162800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240712 | 162700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240712 | 162600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240712 | 162500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240712 | 162400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240712 | 162300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240712 | 162200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240712 | 162100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240712 | 162000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240712 | 161900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240712 | 161800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240712 | 161700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240712 | 161600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240712 | 161500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240712 | 161400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240712 | 161300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240712 | 161200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240712 | 161100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240712 | 161000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240712 | 160900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240712 | 160800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240712 | 160700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240712 | 160600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 243 | 20240712 | 160500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240712 | 160400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240712 | 160300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240712 | 160200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240712 | 160100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240712 | 160000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240712 | 155900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240712 | 155800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240712 | 155700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240712 | 155600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240712 | 155500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240712 | 155400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240712 | 155300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240712 | 155200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240712 | 155100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240712 | 155000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240712 | 154900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240712 | 154800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240712 | 154700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240712 | 154600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240712 | 154500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240712 | 154400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240712 | 154300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240712 | 154200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240712 | 154100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240712 | 154000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240712 | 153900 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240712 | 153800 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240712 | 153700 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240712 | 153600 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 273 | 20240712 | 153500 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240712 | 153400 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240712 | 153300 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240712 | 153200 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240712 | 153100 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240712 | 153000 | 10952393000 | 25000 | 25000 | 25000 | 25000 | 10924 |
| 279 | 20240712 | 152900 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240712 | 152800 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240712 | 152700 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240712 | 152600 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240712 | 152500 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240712 | 152400 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240712 | 152300 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240712 | 152200 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240712 | 152100 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240712 | 152000 | 10679293000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240712 | 151900 | 10679293000 | 25050 | 25000 | 25050 | 24950 | 1070 |
| 290 | 20240712 | 151800 | 10652546850 | 25000 | 25000 | 25000 | 24950 | 2843 |
| 291 | 20240712 | 151700 | 10581483700 | 25000 | 24950 | 25000 | 24950 | 948 |
| 292 | 20240712 | 151600 | 10557809000 | 25000 | 25000 | 25000 | 24950 | 1427 |
| 293 | 20240712 | 151500 | 10522146300 | 25000 | 25000 | 25050 | 24900 | 3951 |
| 294 | 20240712 | 151400 | 10423575300 | 25000 | 25000 | 25050 | 24950 | 4429 |
| 295 | 20240712 | 151300 | 10312715700 | 25000 | 24950 | 25000 | 24900 | 6594 |
| 296 | 20240712 | 151200 | 10148107700 | 24950 | 24950 | 24950 | 24900 | 562 |
| 297 | 20240712 | 151100 | 10134090900 | 24950 | 24950 | 24950 | 24900 | 2311 |
| 298 | 20240712 | 151000 | 10076450650 | 24950 | 24950 | 24950 | 24900 | 1201 |
| 299 | 20240712 | 150900 | 10046488050 | 24900 | 24900 | 24950 | 24850 | 665 |
| 300 | 20240712 | 150800 | 10029927250 | 24900 | 24950 | 24950 | 24850 | 8442 |
| 301 | 20240712 | 150700 | 9819731250 | 24900 | 24900 | 24950 | 24900 | 641 |
| 302 | 20240712 | 150600 | 9803752500 | 24950 | 24900 | 24950 | 24850 | 791 |
| 303 | 20240712 | 150500 | 9784053950 | 24900 | 24900 | 24900 | 24850 | 1157 |
| 304 | 20240712 | 150400 | 9755257450 | 24850 | 24850 | 24900 | 24850 | 610 |
| 305 | 20240712 | 150300 | 9740077800 | 24900 | 24900 | 24900 | 24850 | 1215 |
| 306 | 20240712 | 150200 | 9709825300 | 24900 | 24900 | 24900 | 24850 | 439 |
| 307 | 20240712 | 150100 | 9698907600 | 24900 | 24850 | 24900 | 24850 | 493 |
| 308 | 20240712 | 150000 | 9686646750 | 24850 | 24750 | 24900 | 24750 | 1558 |
| 309 | 20240712 | 145900 | 9647944150 | 24800 | 24800 | 24850 | 24750 | 1466 |
| 310 | 20240712 | 145800 | 9611575100 | 24800 | 24750 | 24800 | 24700 | 387 |
| 311 | 20240712 | 145700 | 9602001400 | 24750 | 24750 | 24800 | 24700 | 3291 |
| 312 | 20240712 | 145600 | 9520549900 | 24800 | 24750 | 24800 | 24750 | 483 |
| 313 | 20240712 | 145500 | 9508584950 | 24750 | 24750 | 24800 | 24750 | 212 |
| 314 | 20240712 | 145400 | 9503327850 | 24750 | 24800 | 24800 | 24750 | 567 |
| 315 | 20240712 | 145300 | 9489281400 | 24800 | 24800 | 24850 | 24750 | 3679 |
| 316 | 20240712 | 145200 | 9398043700 | 24800 | 24800 | 24800 | 24750 | 176 |
| 317 | 20240712 | 145100 | 9393681850 | 24800 | 24800 | 24800 | 24750 | 532 |
| 318 | 20240712 | 145000 | 9380505600 | 24800 | 24800 | 24800 | 24750 | 666 |
| 319 | 20240712 | 144900 | 9363990700 | 24800 | 24750 | 24800 | 24750 | 183 |
| 320 | 20240712 | 144800 | 9359455700 | 24800 | 24750 | 24800 | 24700 | 1479 |
| 321 | 20240712 | 144700 | 9322851400 | 24750 | 24700 | 24750 | 24700 | 122 |
| 322 | 20240712 | 144600 | 9319832650 | 24700 | 24750 | 24750 | 24700 | 139 |
| 323 | 20240712 | 144500 | 9316395200 | 24700 | 24750 | 24750 | 24700 | 397 |
| 324 | 20240712 | 144400 | 9306584250 | 24750 | 24700 | 24750 | 24700 | 146 |
| 325 | 20240712 | 144300 | 9302971150 | 24750 | 24750 | 24750 | 24700 | 140 |
| 326 | 20240712 | 144200 | 9299509750 | 24750 | 24700 | 24750 | 24700 | 511 |
| 327 | 20240712 | 144100 | 9286879550 | 24750 | 24700 | 24750 | 24700 | 252 |
| 328 | 20240712 | 144000 | 9280649000 | 24700 | 24750 | 24750 | 24700 | 450 |
| 329 | 20240712 | 143900 | 9269523700 | 24750 | 24750 | 24750 | 24700 | 302 |
| 330 | 20240712 | 143800 | 9262054400 | 24750 | 24700 | 24750 | 24700 | 342 |
| 331 | 20240712 | 143700 | 9253602900 | 24750 | 24750 | 24750 | 24700 | 301 |
| 332 | 20240712 | 143600 | 9246166100 | 24750 | 24750 | 24750 | 24700 | 337 |
| 333 | 20240712 | 143500 | 9237831300 | 24800 | 24750 | 24800 | 24700 | 456 |
| 334 | 20240712 | 143400 | 9226546700 | 24700 | 24750 | 24750 | 24700 | 441 |
| 335 | 20240712 | 143300 | 9215645300 | 24700 | 24750 | 24800 | 24700 | 725 |
| 336 | 20240712 | 143200 | 9197707150 | 24750 | 24750 | 24800 | 24750 | 469 |
| 337 | 20240712 | 143100 | 9186095850 | 24750 | 24750 | 24800 | 24750 | 381 |
| 338 | 20240712 | 143000 | 9176661900 | 24750 | 24750 | 24800 | 24750 | 226 |
| 339 | 20240712 | 142900 | 9171061000 | 24750 | 24800 | 24800 | 24750 | 364 |
| 340 | 20240712 | 142800 | 9162046300 | 24800 | 24800 | 24800 | 24750 | 483 |
| 341 | 20240712 | 142700 | 9150082850 | 24750 | 24800 | 24800 | 24750 | 72 |
| 342 | 20240712 | 142600 | 9148300200 | 24750 | 24750 | 24800 | 24750 | 225 |
| 343 | 20240712 | 142500 | 9142726650 | 24800 | 24700 | 24800 | 24700 | 382 |
| 344 | 20240712 | 142400 | 9133287050 | 24700 | 24750 | 24800 | 24700 | 271 |
| 345 | 20240712 | 142300 | 9126577600 | 24800 | 24750 | 24800 | 24700 | 815 |
| 346 | 20240712 | 142200 | 9106406550 | 24750 | 24750 | 24750 | 24700 | 918 |
| 347 | 20240712 | 142100 | 9083725000 | 24750 | 24750 | 24750 | 24700 | 257 |
| 348 | 20240712 | 142000 | 9077366000 | 24750 | 24700 | 24750 | 24700 | 393 |
| 349 | 20240712 | 141900 | 9067655050 | 24750 | 24700 | 24750 | 24700 | 294 |
| 350 | 20240712 | 141800 | 9060382050 | 24700 | 24700 | 24750 | 24700 | 293 |
| 351 | 20240712 | 141700 | 9053136000 | 24750 | 24700 | 24750 | 24700 | 1091 |
| 352 | 20240712 | 141600 | 9026180200 | 24750 | 24750 | 24750 | 24700 | 150 |
| 353 | 20240712 | 141500 | 9022470000 | 24700 | 24700 | 24750 | 24700 | 352 |
| 354 | 20240712 | 141400 | 9013767100 | 24750 | 24750 | 24750 | 24700 | 476 |
| 355 | 20240712 | 141300 | 9002000950 | 24700 | 24800 | 24800 | 24700 | 209 |
| 356 | 20240712 | 141200 | 8996834100 | 24750 | 24700 | 24800 | 24700 | 296 |
| 357 | 20240712 | 141100 | 8989505750 | 24700 | 24800 | 24850 | 24700 | 1645 |
| 358 | 20240712 | 141000 | 8948784050 | 24800 | 24750 | 24800 | 24750 | 412 |
| 359 | 20240712 | 140900 | 8938580950 | 24750 | 24800 | 24800 | 24750 | 227 |
| 360 | 20240712 | 140800 | 8932960450 | 24800 | 24750 | 24800 | 24750 | 390 |
| 361 | 20240712 | 140700 | 8923301600 | 24750 | 24750 | 24800 | 24750 | 738 |
| 362 | 20240712 | 140600 | 8905031100 | 24800 | 24750 | 24800 | 24750 | 221 |
| 363 | 20240712 | 140500 | 8899553400 | 24800 | 24800 | 24800 | 24750 | 378 |
| 364 | 20240712 | 140400 | 8890193850 | 24800 | 24800 | 24800 | 24750 | 431 |
| 365 | 20240712 | 140300 | 8879520250 | 24800 | 24750 | 24800 | 24750 | 295 |
| 366 | 20240712 | 140200 | 8872217900 | 24800 | 24800 | 24800 | 24750 | 296 |
| 367 | 20240712 | 140100 | 8864879700 | 24800 | 24800 | 24800 | 24750 | 74 |
| 368 | 20240712 | 140000 | 8863046650 | 24750 | 24800 | 24800 | 24750 | 324 |
| 369 | 20240712 | 135900 | 8855024400 | 24750 | 24800 | 24800 | 24750 | 607 |
| 370 | 20240712 | 135800 | 8839980200 | 24750 | 24750 | 24800 | 24750 | 199 |
| 371 | 20240712 | 135700 | 8835048900 | 24800 | 24750 | 24800 | 24700 | 413 |
| 372 | 20240712 | 135600 | 8824821650 | 24800 | 24750 | 24800 | 24700 | 802 |
| 373 | 20240712 | 135500 | 8804968200 | 24750 | 24800 | 24800 | 24750 | 1469 |
| 374 | 20240712 | 135400 | 8768609400 | 24750 | 24800 | 24800 | 24750 | 507 |
| 375 | 20240712 | 135300 | 8756056700 | 24800 | 24800 | 24800 | 24750 | 84 |
| 376 | 20240712 | 135200 | 8753974600 | 24750 | 24800 | 24800 | 24750 | 245 |
| 377 | 20240712 | 135100 | 8747904850 | 24800 | 24750 | 24800 | 24750 | 511 |
| 378 | 20240712 | 135000 | 8735245100 | 24750 | 24750 | 24800 | 24750 | 473 |
| 379 | 20240712 | 134900 | 8723520450 | 24800 | 24800 | 24800 | 24750 | 297 |
| 380 | 20240712 | 134800 | 8716157050 | 24800 | 24850 | 24850 | 24750 | 1241 |
| 381 | 20240712 | 134700 | 8685390950 | 24800 | 24800 | 24850 | 24800 | 201 |
| 382 | 20240712 | 134600 | 8680402450 | 24850 | 24850 | 24850 | 24800 | 168 |
| 383 | 20240712 | 134500 | 8676228550 | 24800 | 24800 | 24850 | 24800 | 399 |
| 384 | 20240712 | 134400 | 8666327150 | 24800 | 24800 | 24850 | 24800 | 221 |
| 385 | 20240712 | 134300 | 8660839550 | 24800 | 24800 | 24850 | 24800 | 472 |
| 386 | 20240712 | 134200 | 8649124200 | 24850 | 24850 | 24850 | 24800 | 142 |
| 387 | 20240712 | 134100 | 8645596800 | 24800 | 24850 | 24850 | 24800 | 159 |
| 388 | 20240712 | 134000 | 8641649150 | 24850 | 24800 | 24850 | 24800 | 1240 |
| 389 | 20240712 | 133900 | 8610892100 | 24850 | 24850 | 24850 | 24800 | 309 |
| 390 | 20240712 | 133800 | 8603220600 | 24800 | 24850 | 24850 | 24800 | 98 |
| 391 | 20240712 | 133700 | 8600785800 | 24800 | 24800 | 24850 | 24800 | 493 |
| 392 | 20240712 | 133600 | 8588557200 | 24850 | 24900 | 24900 | 24800 | 385 |
| 393 | 20240712 | 133500 | 8578995650 | 24900 | 24900 | 24900 | 24850 | 1518 |
| 394 | 20240712 | 133400 | 8541222250 | 24800 | 24850 | 24900 | 24800 | 2216 |
| 395 | 20240712 | 133300 | 8486153350 | 24900 | 24850 | 24900 | 24850 | 183 |
| 396 | 20240712 | 133200 | 8481603500 | 24850 | 24850 | 24900 | 24850 | 285 |
| 397 | 20240712 | 133100 | 8474514050 | 24850 | 24850 | 24900 | 24850 | 409 |
| 398 | 20240712 | 133000 | 8464349900 | 24850 | 24900 | 24900 | 24850 | 2706 |
| 399 | 20240712 | 132900 | 8396970900 | 24900 | 24900 | 24950 | 24900 | 154 |
| 400 | 20240712 | 132800 | 8393130200 | 24900 | 24900 | 24950 | 24900 | 568 |
| 401 | 20240712 | 132700 | 8378973350 | 24900 | 24900 | 24950 | 24900 | 241 |
| 402 | 20240712 | 132600 | 8372966650 | 24900 | 24900 | 24950 | 24900 | 607 |
| 403 | 20240712 | 132500 | 8357842050 | 24950 | 24900 | 24950 | 24900 | 516 |
| 404 | 20240712 | 132400 | 8344968700 | 24950 | 24950 | 24950 | 24900 | 199 |
| 405 | 20240712 | 132300 | 8340006850 | 24950 | 24900 | 24950 | 24900 | 389 |
| 406 | 20240712 | 132200 | 8330318550 | 24900 | 24950 | 24950 | 24900 | 124 |
| 407 | 20240712 | 132100 | 8327225950 | 24950 | 24900 | 24950 | 24900 | 350 |
| 408 | 20240712 | 132000 | 8318499000 | 24900 | 24900 | 24950 | 24900 | 426 |
| 409 | 20240712 | 131900 | 8307886100 | 24950 | 24900 | 24950 | 24900 | 171 |
| 410 | 20240712 | 131800 | 8303621100 | 24900 | 24900 | 24950 | 24900 | 235 |
| 411 | 20240712 | 131700 | 8297768200 | 24950 | 24900 | 24950 | 24900 | 588 |
| 412 | 20240712 | 131600 | 8283119000 | 24950 | 24900 | 24950 | 24900 | 1195 |
| 413 | 20240712 | 131500 | 8253360150 | 24900 | 24850 | 24950 | 24850 | 1442 |
| 414 | 20240712 | 131400 | 8217455150 | 24850 | 24900 | 24950 | 24850 | 2318 |
| 415 | 20240712 | 131300 | 8159736200 | 24900 | 24900 | 24950 | 24900 | 299 |
| 416 | 20240712 | 131200 | 8152287650 | 24900 | 24950 | 24950 | 24900 | 471 |
| 417 | 20240712 | 131100 | 8140557650 | 24850 | 24850 | 24950 | 24850 | 1251 |
| 418 | 20240712 | 131000 | 8109411950 | 24850 | 24900 | 24900 | 24800 | 1225 |
| 419 | 20240712 | 130900 | 8078970000 | 24850 | 24850 | 24900 | 24850 | 1021 |
| 420 | 20240712 | 130800 | 8053595000 | 24900 | 24850 | 24900 | 24850 | 201 |
| 421 | 20240712 | 130700 | 8048595600 | 24900 | 24850 | 24900 | 24850 | 156 |
| 422 | 20240712 | 130600 | 8044712400 | 24850 | 24850 | 24900 | 24850 | 438 |
| 423 | 20240712 | 130500 | 8033828050 | 24850 | 24800 | 24900 | 24800 | 140 |
| 424 | 20240712 | 130400 | 8030348200 | 24900 | 24900 | 24900 | 24850 | 321 |
| 425 | 20240712 | 130300 | 8022366200 | 24850 | 24900 | 24900 | 24800 | 837 |
| 426 | 20240712 | 130200 | 8001563950 | 24900 | 24850 | 24900 | 24850 | 112 |
| 427 | 20240712 | 130100 | 7998778700 | 24850 | 24850 | 24850 | 24800 | 349 |
| 428 | 20240712 | 130000 | 7990109450 | 24850 | 24850 | 24850 | 24800 | 529 |
| 429 | 20240712 | 125900 | 7976978300 | 24850 | 24800 | 24850 | 24800 | 62 |
| 430 | 20240712 | 125800 | 7975438700 | 24800 | 24800 | 24850 | 24800 | 541 |
| 431 | 20240712 | 125700 | 7962011600 | 24800 | 24800 | 24850 | 24800 | 353 |
| 432 | 20240712 | 125600 | 7953255500 | 24850 | 24850 | 24850 | 24800 | 288 |
| 433 | 20240712 | 125500 | 7946102050 | 24850 | 24850 | 24850 | 24800 | 182 |
| 434 | 20240712 | 125400 | 7941582700 | 24800 | 24800 | 24850 | 24800 | 858 |
| 435 | 20240712 | 125300 | 7920301300 | 24800 | 24850 | 24850 | 24800 | 133 |
| 436 | 20240712 | 125200 | 7916998450 | 24850 | 24800 | 24850 | 24800 | 546 |
| 437 | 20240712 | 125100 | 7903441650 | 24800 | 24800 | 24850 | 24800 | 265 |
| 438 | 20240712 | 125000 | 7896867300 | 24800 | 24850 | 24850 | 24800 | 281 |
| 439 | 20240712 | 124900 | 7889889100 | 24800 | 24850 | 24850 | 24800 | 350 |
| 440 | 20240712 | 124800 | 7881208000 | 24800 | 24800 | 24850 | 24800 | 591 |
| 441 | 20240712 | 124700 | 7866548000 | 24850 | 24800 | 24850 | 24800 | 636 |
| 442 | 20240712 | 124600 | 7850769500 | 24800 | 24850 | 24900 | 24800 | 367 |
| 443 | 20240712 | 124500 | 7841656000 | 24850 | 24850 | 24900 | 24800 | 184 |
| 444 | 20240712 | 124400 | 7837082800 | 24850 | 24850 | 24850 | 24800 | 159 |
| 445 | 20240712 | 124300 | 7833133750 | 24800 | 24800 | 24850 | 24800 | 392 |
| 446 | 20240712 | 124200 | 7823406950 | 24800 | 24800 | 24850 | 24800 | 720 |
| 447 | 20240712 | 124100 | 7805543700 | 24800 | 24800 | 24850 | 24800 | 196 |
| 448 | 20240712 | 124000 | 7800677600 | 24850 | 24900 | 24900 | 24800 | 1209 |
| 449 | 20240712 | 123900 | 7770631150 | 24850 | 24900 | 24900 | 24850 | 343 |
| 450 | 20240712 | 123800 | 7762093600 | 24900 | 24850 | 24900 | 24850 | 222 |
| 451 | 20240712 | 123700 | 7756567300 | 24850 | 24900 | 24900 | 24850 | 359 |
| 452 | 20240712 | 123600 | 7747640850 | 24900 | 24850 | 24900 | 24850 | 260 |
| 453 | 20240712 | 123500 | 7741170650 | 24850 | 24900 | 24900 | 24850 | 145 |
| 454 | 20240712 | 123400 | 7737562350 | 24900 | 24850 | 24900 | 24800 | 2110 |
| 455 | 20240712 | 123300 | 7685126400 | 24900 | 24900 | 24900 | 24850 | 223 |
| 456 | 20240712 | 123200 | 7679576900 | 24850 | 24850 | 24850 | 24800 | 572 |
| 457 | 20240712 | 123100 | 7665379900 | 24850 | 24800 | 24850 | 24800 | 142 |
| 458 | 20240712 | 123000 | 7661852850 | 24800 | 24800 | 24850 | 24800 | 346 |
| 459 | 20240712 | 122900 | 7653257350 | 24800 | 24800 | 24850 | 24750 | 441 |
| 460 | 20240712 | 122800 | 7642320850 | 24850 | 24800 | 24850 | 24800 | 550 |
| 461 | 20240712 | 122700 | 7628671950 | 24800 | 24800 | 24850 | 24800 | 189 |
| 462 | 20240712 | 122600 | 7623980550 | 24800 | 24850 | 24850 | 24800 | 613 |
| 463 | 20240712 | 122500 | 7608763050 | 24850 | 24800 | 24850 | 24800 | 18 |
| 464 | 20240712 | 122400 | 7608316450 | 24850 | 24800 | 24850 | 24800 | 259 |
| 465 | 20240712 | 122300 | 7601885550 | 24800 | 24850 | 24850 | 24800 | 483 |
| 466 | 20240712 | 122200 | 7589902250 | 24850 | 24800 | 24850 | 24800 | 227 |
| 467 | 20240712 | 122100 | 7584269050 | 24850 | 24750 | 24850 | 24750 | 522 |
| 468 | 20240712 | 122000 | 7571324100 | 24800 | 24800 | 24850 | 24750 | 487 |
| 469 | 20240712 | 121900 | 7559257650 | 24850 | 24800 | 24850 | 24750 | 1833 |
| 470 | 20240712 | 121800 | 7513849350 | 24800 | 24800 | 24850 | 24800 | 352 |
| 471 | 20240712 | 121700 | 7505112850 | 24800 | 24800 | 24850 | 24800 | 424 |
| 472 | 20240712 | 121600 | 7494594800 | 24800 | 24850 | 24850 | 24800 | 148 |
| 473 | 20240712 | 121500 | 7490920450 | 24850 | 24800 | 24850 | 24800 | 1618 |
| 474 | 20240712 | 121400 | 7450789150 | 24800 | 24800 | 24850 | 24800 | 528 |
| 475 | 20240712 | 121300 | 7437690050 | 24850 | 24850 | 24850 | 24800 | 179 |
| 476 | 20240712 | 121200 | 7433241950 | 24850 | 24850 | 24900 | 24800 | 1383 |
| 477 | 20240712 | 121100 | 7398874950 | 24900 | 24900 | 24950 | 24850 | 1652 |
| 478 | 20240712 | 121000 | 7357760900 | 24950 | 24950 | 24950 | 24900 | 711 |
| 479 | 20240712 | 120900 | 7340053150 | 24950 | 24950 | 25000 | 24900 | 1014 |
| 480 | 20240712 | 120800 | 7314753850 | 25000 | 24950 | 25000 | 24950 | 137 |
| 481 | 20240712 | 120700 | 7311334600 | 24950 | 24950 | 25000 | 24950 | 238 |
| 482 | 20240712 | 120600 | 7305387050 | 24950 | 25000 | 25000 | 24950 | 305 |
| 483 | 20240712 | 120500 | 7297775650 | 25000 | 24950 | 25000 | 24950 | 102 |
| 484 | 20240712 | 120400 | 7295228100 | 24950 | 24900 | 24950 | 24900 | 236 |
| 485 | 20240712 | 120300 | 7289341400 | 24900 | 24950 | 25000 | 24900 | 805 |
| 486 | 20240712 | 120200 | 7269267950 | 24950 | 24900 | 24950 | 24900 | 172 |
| 487 | 20240712 | 120100 | 7264979050 | 24900 | 24900 | 24950 | 24900 | 144 |
| 488 | 20240712 | 120000 | 7261392200 | 24900 | 24950 | 24950 | 24900 | 203 |
| 489 | 20240712 | 115900 | 7256330900 | 24950 | 24950 | 24950 | 24900 | 1196 |
| 490 | 20240712 | 115800 | 7226524900 | 24900 | 24950 | 24950 | 24900 | 422 |
| 491 | 20240712 | 115700 | 7216005400 | 24950 | 24950 | 24950 | 24900 | 437 |
| 492 | 20240712 | 115600 | 7205114700 | 24950 | 24950 | 24950 | 24900 | 727 |
| 493 | 20240712 | 115500 | 7186998550 | 24900 | 24900 | 25000 | 24900 | 251 |
| 494 | 20240712 | 115400 | 7180741100 | 25000 | 24900 | 25000 | 24900 | 432 |
| 495 | 20240712 | 115300 | 7169961750 | 24950 | 24950 | 24950 | 24900 | 507 |
| 496 | 20240712 | 115200 | 7157316800 | 24900 | 24950 | 25000 | 24900 | 946 |
| 497 | 20240712 | 115100 | 7133713100 | 24950 | 25000 | 25000 | 24950 | 203 |
| 498 | 20240712 | 115000 | 7128641650 | 25000 | 25000 | 25000 | 24950 | 263 |
| 499 | 20240712 | 114900 | 7122072550 | 25000 | 25000 | 25000 | 24950 | 550 |
| 500 | 20240712 | 114800 | 7108334950 | 25000 | 24950 | 25000 | 24950 | 400 |
| 501 | 20240712 | 114700 | 7098348050 | 24950 | 24950 | 25000 | 24950 | 158 |
| 502 | 20240712 | 114600 | 7094401650 | 25000 | 25000 | 25000 | 24950 | 420 |
| 503 | 20240712 | 114500 | 7083916050 | 25000 | 24950 | 25000 | 24900 | 1491 |
| 504 | 20240712 | 114400 | 7046721900 | 24950 | 25000 | 25000 | 24950 | 150 |
| 505 | 20240712 | 114300 | 7042974450 | 24950 | 25000 | 25000 | 24900 | 1104 |
| 506 | 20240712 | 114200 | 7015426100 | 25000 | 24950 | 25000 | 24950 | 260 |
| 507 | 20240712 | 114100 | 7008927050 | 25000 | 24950 | 25000 | 24950 | 229 |
| 508 | 20240712 | 114000 | 7003207400 | 24950 | 25000 | 25000 | 24950 | 452 |
| 509 | 20240712 | 113900 | 6991921150 | 24950 | 25000 | 25050 | 24950 | 248 |
| 510 | 20240712 | 113800 | 6985719450 | 25000 | 24950 | 25000 | 24950 | 437 |
| 511 | 20240712 | 113700 | 6974805600 | 24950 | 25000 | 25050 | 24950 | 709 |
| 512 | 20240712 | 113600 | 6957081700 | 24950 | 25000 | 25050 | 24950 | 250 |
| 513 | 20240712 | 113500 | 6950832750 | 25050 | 25000 | 25050 | 24950 | 722 |
| 514 | 20240712 | 113400 | 6932794000 | 25000 | 24950 | 25050 | 24950 | 160 |
| 515 | 20240712 | 113300 | 6928793700 | 24950 | 25000 | 25050 | 24950 | 1044 |
| 516 | 20240712 | 113200 | 6902688450 | 25050 | 25050 | 25100 | 25000 | 3602 |
| 517 | 20240712 | 113100 | 6812552000 | 25100 | 25050 | 25100 | 25050 | 359 |
| 518 | 20240712 | 113000 | 6803542950 | 25100 | 25050 | 25100 | 25000 | 416 |
| 519 | 20240712 | 112900 | 6793118750 | 25050 | 25100 | 25100 | 25050 | 997 |
| 520 | 20240712 | 112800 | 6768138450 | 25100 | 25050 | 25100 | 25050 | 266 |
| 521 | 20240712 | 112700 | 6761463350 | 25050 | 25050 | 25100 | 25050 | 493 |
| 522 | 20240712 | 112600 | 6749105650 | 25100 | 25100 | 25100 | 25050 | 638 |
| 523 | 20240712 | 112500 | 6733119100 | 25050 | 25050 | 25100 | 25050 | 137 |
| 524 | 20240712 | 112400 | 6729683500 | 25100 | 25050 | 25100 | 25050 | 625 |
| 525 | 20240712 | 112300 | 6714017150 | 25100 | 25100 | 25100 | 25050 | 390 |
| 526 | 20240712 | 112200 | 6704243550 | 25100 | 25050 | 25100 | 25050 | 259 |
| 527 | 20240712 | 112100 | 6697745050 | 25100 | 25050 | 25100 | 25050 | 125 |
| 528 | 20240712 | 112000 | 6694610900 | 25050 | 25150 | 25150 | 25050 | 1657 |
| 529 | 20240712 | 111900 | 6653092300 | 25100 | 25150 | 25150 | 25100 | 1197 |
| 530 | 20240712 | 111800 | 6623034150 | 25200 | 25150 | 25200 | 25100 | 1612 |
| 531 | 20240712 | 111700 | 6582496050 | 25150 | 25150 | 25150 | 25100 | 266 |
| 532 | 20240712 | 111600 | 6575810550 | 25100 | 25150 | 25150 | 25100 | 356 |
| 533 | 20240712 | 111500 | 6566859050 | 25150 | 25150 | 25150 | 25100 | 335 |
| 534 | 20240712 | 111400 | 6558445000 | 25100 | 25150 | 25150 | 25100 | 342 |
| 535 | 20240712 | 111300 | 6549848750 | 25150 | 25100 | 25150 | 25050 | 412 |
| 536 | 20240712 | 111200 | 6539504100 | 25100 | 25050 | 25150 | 25050 | 562 |
| 537 | 20240712 | 111100 | 6525402400 | 25100 | 25150 | 25150 | 25100 | 1464 |
| 538 | 20240712 | 111000 | 6488649250 | 25150 | 25150 | 25150 | 25100 | 253 |
| 539 | 20240712 | 110900 | 6482288400 | 25150 | 25100 | 25150 | 25100 | 664 |
| 540 | 20240712 | 110800 | 6465615900 | 25150 | 25100 | 25150 | 25100 | 336 |
| 541 | 20240712 | 110700 | 6457170300 | 25150 | 25050 | 25150 | 25050 | 696 |
| 542 | 20240712 | 110600 | 6439694550 | 25100 | 25200 | 25200 | 25050 | 1819 |
| 543 | 20240712 | 110500 | 6393978600 | 25150 | 25150 | 25250 | 25150 | 4259 |
| 544 | 20240712 | 110400 | 6286696550 | 25150 | 25100 | 25200 | 25100 | 5517 |
| 545 | 20240712 | 110300 | 6147860150 | 25150 | 25150 | 25200 | 25100 | 1219 |
| 546 | 20240712 | 110200 | 6117202100 | 25100 | 25150 | 25200 | 25100 | 1154 |
| 547 | 20240712 | 110100 | 6088179000 | 25100 | 25100 | 25200 | 25050 | 2585 |
| 548 | 20240712 | 110000 | 6023182000 | 25100 | 25100 | 25100 | 25050 | 549 |
| 549 | 20240712 | 105900 | 6009403350 | 25100 | 25050 | 25100 | 24950 | 999 |
| 550 | 20240712 | 105800 | 5984373400 | 25000 | 25000 | 25050 | 24950 | 425 |
| 551 | 20240712 | 105700 | 5973756600 | 25050 | 25050 | 25050 | 24950 | 416 |
| 552 | 20240712 | 105600 | 5963345300 | 25050 | 25000 | 25050 | 25000 | 251 |
| 553 | 20240712 | 105500 | 5957064800 | 24950 | 25050 | 25050 | 24850 | 2555 |
| 554 | 20240712 | 105400 | 5893458350 | 25050 | 25100 | 25150 | 24900 | 3388 |
| 555 | 20240712 | 105300 | 5808782200 | 25150 | 25000 | 25150 | 25000 | 6497 |
| 556 | 20240712 | 105200 | 5646155100 | 25000 | 25000 | 25000 | 24900 | 1499 |
| 557 | 20240712 | 105100 | 5608740700 | 25050 | 25000 | 25050 | 24950 | 186 |
| 558 | 20240712 | 105000 | 5604087300 | 25050 | 25050 | 25050 | 25000 | 288 |
| 559 | 20240712 | 104900 | 5596874450 | 25050 | 25050 | 25100 | 25000 | 665 |
| 560 | 20240712 | 104800 | 5580189450 | 25050 | 25000 | 25050 | 24950 | 718 |
| 561 | 20240712 | 104700 | 5562217450 | 24950 | 25000 | 25000 | 24950 | 79 |
| 562 | 20240712 | 104600 | 5560242650 | 25000 | 24900 | 25050 | 24900 | 342 |
| 563 | 20240712 | 104500 | 5551711500 | 24950 | 24900 | 24950 | 24850 | 1574 |
| 564 | 20240712 | 104400 | 5512535950 | 24950 | 25000 | 25000 | 24900 | 5003 |
| 565 | 20240712 | 104300 | 5387797500 | 25000 | 25000 | 25050 | 25000 | 575 |
| 566 | 20240712 | 104200 | 5373417600 | 25000 | 25000 | 25050 | 25000 | 1544 |
| 567 | 20240712 | 104100 | 5334811750 | 25000 | 25050 | 25050 | 25000 | 362 |
| 568 | 20240712 | 104000 | 5325745700 | 25050 | 25150 | 25150 | 25050 | 1257 |
| 569 | 20240712 | 103900 | 5294230750 | 25150 | 25050 | 25200 | 25050 | 5799 |
| 570 | 20240712 | 103800 | 5148254950 | 25050 | 25000 | 25100 | 25000 | 3451 |
| 571 | 20240712 | 103700 | 5061717100 | 25000 | 25000 | 25050 | 25000 | 618 |
| 572 | 20240712 | 103600 | 5046265100 | 25050 | 25000 | 25050 | 25000 | 606 |
| 573 | 20240712 | 103500 | 5031086500 | 25000 | 25000 | 25050 | 25000 | 2154 |
| 574 | 20240712 | 103400 | 4977230850 | 25000 | 24900 | 25050 | 24900 | 1166 |
| 575 | 20240712 | 103300 | 4948118850 | 24950 | 25000 | 25000 | 24900 | 1571 |
| 576 | 20240712 | 103200 | 4908898300 | 25050 | 25050 | 25050 | 25000 | 73 |
| 577 | 20240712 | 103100 | 4907070000 | 25000 | 25150 | 25150 | 25000 | 3953 |
| 578 | 20240712 | 103000 | 4807985950 | 25150 | 25150 | 25200 | 25100 | 3493 |
| 579 | 20240712 | 102900 | 4720106450 | 25150 | 25050 | 25150 | 25050 | 2896 |
| 580 | 20240712 | 102800 | 4647396150 | 25050 | 25100 | 25100 | 25050 | 619 |
| 581 | 20240712 | 102700 | 4631872900 | 25100 | 25050 | 25100 | 25000 | 5873 |
| 582 | 20240712 | 102600 | 4484939950 | 25050 | 25050 | 25050 | 25000 | 1039 |
| 583 | 20240712 | 102500 | 4458957050 | 25000 | 25050 | 25100 | 25000 | 2264 |
| 584 | 20240712 | 102400 | 4402229000 | 25000 | 25000 | 25100 | 25000 | 2870 |
| 585 | 20240712 | 102300 | 4330409300 | 24950 | 25000 | 25000 | 24950 | 1929 |
| 586 | 20240712 | 102200 | 4282251400 | 24950 | 24850 | 24950 | 24850 | 5464 |
| 587 | 20240712 | 102100 | 4146181750 | 24850 | 24850 | 24850 | 24800 | 286 |
| 588 | 20240712 | 102000 | 4139079700 | 24850 | 24850 | 24850 | 24800 | 1315 |
| 589 | 20240712 | 101900 | 4106462000 | 24900 | 24850 | 24900 | 24800 | 1862 |
| 590 | 20240712 | 101800 | 4060235500 | 24850 | 24900 | 24900 | 24800 | 2200 |
| 591 | 20240712 | 101700 | 4005565600 | 24900 | 24900 | 24900 | 24850 | 1103 |
| 592 | 20240712 | 101600 | 3978114000 | 24900 | 24850 | 24900 | 24850 | 645 |
| 593 | 20240712 | 101500 | 3962064000 | 24900 | 24800 | 24900 | 24800 | 731 |
| 594 | 20240712 | 101400 | 3943891450 | 24850 | 24850 | 24850 | 24800 | 868 |
| 595 | 20240712 | 101300 | 3922352450 | 24850 | 24850 | 24850 | 24850 | 1072 |
| 596 | 20240712 | 101200 | 3895713250 | 24800 | 24900 | 24900 | 24800 | 1346 |
| 597 | 20240712 | 101100 | 3862301200 | 24900 | 24850 | 24900 | 24800 | 2793 |
| 598 | 20240712 | 101000 | 3792891550 | 24800 | 24850 | 24850 | 24750 | 2371 |
| 599 | 20240712 | 100900 | 3734078000 | 24800 | 24850 | 24850 | 24750 | 1929 |
| 600 | 20240712 | 100800 | 3686236900 | 24850 | 24850 | 24850 | 24800 | 1259 |
| 601 | 20240712 | 100700 | 3654952600 | 24800 | 24750 | 24850 | 24750 | 2031 |
| 602 | 20240712 | 100600 | 3604595100 | 24750 | 24750 | 24800 | 24700 | 438 |
| 603 | 20240712 | 100500 | 3593758650 | 24800 | 24750 | 24800 | 24700 | 1459 |
| 604 | 20240712 | 100400 | 3557691050 | 24800 | 24800 | 24800 | 24750 | 1315 |
| 605 | 20240712 | 100300 | 3525142800 | 24800 | 24800 | 24800 | 24750 | 358 |
| 606 | 20240712 | 100200 | 3516274800 | 24750 | 24800 | 24800 | 24700 | 122 |
| 607 | 20240712 | 100100 | 3513254700 | 24700 | 24700 | 24800 | 24700 | 3433 |
| 608 | 20240712 | 100000 | 3428310950 | 24650 | 24650 | 24650 | 24600 | 1401 |
| 609 | 20240712 | 095900 | 3393798450 | 24650 | 24550 | 24650 | 24500 | 297 |
| 610 | 20240712 | 095800 | 3386502700 | 24650 | 24500 | 24650 | 24500 | 1799 |
| 611 | 20240712 | 095700 | 3342396550 | 24500 | 24550 | 24550 | 24500 | 173 |
| 612 | 20240712 | 095600 | 3338156600 | 24500 | 24450 | 24550 | 24400 | 1077 |
| 613 | 20240712 | 095500 | 3311772550 | 24500 | 24450 | 24500 | 24400 | 2945 |
| 614 | 20240712 | 095400 | 3239898350 | 24500 | 24500 | 24500 | 24400 | 5087 |
| 615 | 20240712 | 095300 | 3115512250 | 24450 | 24600 | 24600 | 24450 | 5166 |
| 616 | 20240712 | 095200 | 2988853150 | 24600 | 24700 | 24700 | 24550 | 3884 |
| 617 | 20240712 | 095100 | 2893171950 | 24650 | 24700 | 24700 | 24650 | 562 |
| 618 | 20240712 | 095000 | 2879305600 | 24650 | 24700 | 24700 | 24650 | 1109 |
| 619 | 20240712 | 094900 | 2851962900 | 24650 | 24700 | 24700 | 24650 | 350 |
| 620 | 20240712 | 094800 | 2843328150 | 24700 | 24650 | 24700 | 24650 | 296 |
| 621 | 20240712 | 094700 | 2836031600 | 24650 | 24700 | 24700 | 24650 | 341 |
| 622 | 20240712 | 094600 | 2827624050 | 24700 | 24700 | 24700 | 24650 | 162 |
| 623 | 20240712 | 094500 | 2823627550 | 24700 | 24650 | 24700 | 24600 | 377 |
| 624 | 20240712 | 094400 | 2814328550 | 24600 | 24650 | 24650 | 24600 | 254 |
| 625 | 20240712 | 094300 | 2808068600 | 24650 | 24700 | 24700 | 24600 | 135 |
| 626 | 20240712 | 094200 | 2804742550 | 24650 | 24600 | 24700 | 24550 | 3348 |
| 627 | 20240712 | 094100 | 2722343550 | 24550 | 24600 | 24600 | 24550 | 469 |
| 628 | 20240712 | 094000 | 2710820250 | 24600 | 24600 | 24600 | 24550 | 997 |
| 629 | 20240712 | 093900 | 2686335550 | 24600 | 24600 | 24600 | 24600 | 201 |
| 630 | 20240712 | 093800 | 2681390950 | 24550 | 24600 | 24600 | 24550 | 277 |
| 631 | 20240712 | 093700 | 2674587400 | 24600 | 24500 | 24600 | 24500 | 2556 |
| 632 | 20240712 | 093600 | 2611962200 | 24500 | 24600 | 24650 | 24500 | 792 |
| 633 | 20240712 | 093500 | 2592542650 | 24550 | 24550 | 24550 | 24500 | 730 |
| 634 | 20240712 | 093400 | 2574633050 | 24600 | 24500 | 24600 | 24500 | 194 |
| 635 | 20240712 | 093300 | 2569871750 | 24550 | 24500 | 24650 | 24500 | 2104 |
| 636 | 20240712 | 093200 | 2518308050 | 24550 | 24600 | 24600 | 24550 | 317 |
| 637 | 20240712 | 093100 | 2510525200 | 24600 | 24650 | 24650 | 24550 | 5935 |
| 638 | 20240712 | 093000 | 2364644450 | 24650 | 24650 | 24700 | 24600 | 1879 |
| 639 | 20240712 | 092900 | 2318325400 | 24650 | 24700 | 24700 | 24650 | 1094 |
| 640 | 20240712 | 092800 | 2291306850 | 24700 | 24700 | 24700 | 24650 | 1216 |
| 641 | 20240712 | 092700 | 2261275850 | 24700 | 24700 | 24700 | 24650 | 397 |
| 642 | 20240712 | 092600 | 2251473450 | 24700 | 24650 | 24700 | 24650 | 436 |
| 643 | 20240712 | 092500 | 2240725000 | 24650 | 24600 | 24650 | 24600 | 1589 |
| 644 | 20240712 | 092400 | 2201556250 | 24600 | 24650 | 24700 | 24600 | 1374 |
| 645 | 20240712 | 092300 | 2167688800 | 24650 | 24700 | 24750 | 24650 | 531 |
| 646 | 20240712 | 092200 | 2154576950 | 24700 | 24650 | 24700 | 24650 | 1619 |
| 647 | 20240712 | 092100 | 2114637800 | 24600 | 24550 | 24600 | 24550 | 897 |
| 648 | 20240712 | 092000 | 2092593200 | 24550 | 24550 | 24550 | 24500 | 791 |
| 649 | 20240712 | 091900 | 2073189900 | 24550 | 24600 | 24600 | 24550 | 4669 |
| 650 | 20240712 | 091800 | 1958481100 | 24600 | 24600 | 24600 | 24550 | 764 |
| 651 | 20240712 | 091700 | 1939702100 | 24600 | 24550 | 24600 | 24550 | 1240 |
| 652 | 20240712 | 091600 | 1909199300 | 24550 | 24600 | 24650 | 24550 | 4010 |
| 653 | 20240712 | 091500 | 1810574250 | 24600 | 24700 | 24700 | 24600 | 524 |
| 654 | 20240712 | 091400 | 1797663050 | 24700 | 24600 | 24700 | 24550 | 1669 |
| 655 | 20240712 | 091300 | 1756506200 | 24550 | 24550 | 24600 | 24550 | 1108 |
| 656 | 20240712 | 091200 | 1729271750 | 24550 | 24650 | 24650 | 24550 | 1318 |
| 657 | 20240712 | 091100 | 1696867900 | 24650 | 24650 | 24650 | 24550 | 2184 |
| 658 | 20240712 | 091000 | 1643156750 | 24650 | 24600 | 24650 | 24550 | 1210 |
| 659 | 20240712 | 090900 | 1613402550 | 24550 | 24550 | 24650 | 24550 | 1381 |
| 660 | 20240712 | 090800 | 1579411300 | 24550 | 24550 | 24600 | 24550 | 3553 |
| 661 | 20240712 | 090700 | 1492156200 | 24500 | 24500 | 24550 | 24400 | 3808 |
| 662 | 20240712 | 090600 | 1398791600 | 24500 | 24400 | 24500 | 24350 | 7339 |
| 663 | 20240712 | 090500 | 1219812950 | 24400 | 24350 | 24500 | 24350 | 2231 |
| 664 | 20240712 | 090400 | 1165356550 | 24350 | 24650 | 24650 | 24300 | 11881 |
| 665 | 20240712 | 090300 | 875297650 | 24650 | 24850 | 24850 | 24600 | 4683 |
| 666 | 20240712 | 090200 | 759799750 | 24750 | 24700 | 24850 | 24650 | 7951 |
| 667 | 20240712 | 090100 | 562857100 | 24700 | 24350 | 24700 | 24300 | 8725 |
| 668 | 20240712 | 090000 | 348953400 | 24350 | 24500 | 24550 | 24300 | 14257 |