36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 3 | 20240719 | 195500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240719 | 195400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240719 | 195300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240719 | 195200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240719 | 195100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240719 | 195000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240719 | 194900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240719 | 194800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240719 | 194700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240719 | 194600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240719 | 194500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240719 | 194400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240719 | 194300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240719 | 194200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240719 | 194100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240719 | 194000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240719 | 193900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240719 | 193800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240719 | 193700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240719 | 193600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240719 | 193500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240719 | 193400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240719 | 193300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240719 | 193200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240719 | 193100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240719 | 193000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240719 | 192900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240719 | 192800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240719 | 192700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240719 | 192600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 33 | 20240719 | 192500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240719 | 192400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240719 | 192300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240719 | 192200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240719 | 192100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240719 | 192000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240719 | 191900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240719 | 191800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240719 | 191700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240719 | 191600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240719 | 191500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240719 | 191400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240719 | 191300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240719 | 191200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240719 | 191100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240719 | 191000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240719 | 190900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240719 | 190800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240719 | 190700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240719 | 190600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240719 | 190500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240719 | 190400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240719 | 190300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240719 | 190200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240719 | 190100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240719 | 190000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240719 | 185900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240719 | 185800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240719 | 185700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240719 | 185600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 63 | 20240719 | 185500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240719 | 185400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240719 | 185300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240719 | 185200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240719 | 185100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240719 | 185000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240719 | 184900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240719 | 184800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240719 | 184700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240719 | 184600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240719 | 184500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240719 | 184400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240719 | 184300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240719 | 184200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240719 | 184100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240719 | 184000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240719 | 183900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240719 | 183800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240719 | 183700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240719 | 183600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240719 | 183500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240719 | 183400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240719 | 183300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240719 | 183200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240719 | 183100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240719 | 183000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240719 | 182900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240719 | 182800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240719 | 182700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240719 | 182600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 93 | 20240719 | 182500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240719 | 182400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240719 | 182300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240719 | 182200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240719 | 182100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240719 | 182000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240719 | 181900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240719 | 181800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240719 | 181700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240719 | 181600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240719 | 181500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240719 | 181400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240719 | 181300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240719 | 181200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240719 | 181100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240719 | 181000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240719 | 180900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240719 | 180800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240719 | 180700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240719 | 180600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240719 | 180500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240719 | 180400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240719 | 180300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240719 | 180200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240719 | 180100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240719 | 180000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240719 | 175900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240719 | 175800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240719 | 175700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240719 | 175600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 123 | 20240719 | 175500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240719 | 175400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240719 | 175300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240719 | 175200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240719 | 175100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240719 | 175000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240719 | 174900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240719 | 174800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240719 | 174700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240719 | 174600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240719 | 174500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240719 | 174400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240719 | 174300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240719 | 174200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240719 | 174100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240719 | 174000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240719 | 173900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240719 | 173800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240719 | 173700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240719 | 173600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240719 | 173500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240719 | 173400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240719 | 173300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240719 | 173200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240719 | 173100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240719 | 173000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240719 | 172900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240719 | 172800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240719 | 172700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240719 | 172600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 153 | 20240719 | 172500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240719 | 172400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240719 | 172300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240719 | 172200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240719 | 172100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240719 | 172000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240719 | 171900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240719 | 171800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240719 | 171700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240719 | 171600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240719 | 171500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240719 | 171400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240719 | 171300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240719 | 171200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240719 | 171100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240719 | 171000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240719 | 170900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240719 | 170800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240719 | 170700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240719 | 170600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240719 | 170500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240719 | 170400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240719 | 170300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240719 | 170200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240719 | 170100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240719 | 170000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240719 | 165900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240719 | 165800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240719 | 165700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240719 | 165600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 183 | 20240719 | 165500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240719 | 165400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240719 | 165300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240719 | 165200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240719 | 165100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240719 | 165000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240719 | 164900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240719 | 164800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240719 | 164700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240719 | 164600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240719 | 164500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240719 | 164400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240719 | 164300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240719 | 164200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240719 | 164100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240719 | 164000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240719 | 163900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240719 | 163800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240719 | 163700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240719 | 163600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240719 | 163500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240719 | 163400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240719 | 163300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240719 | 163200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240719 | 163100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240719 | 163000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240719 | 162900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240719 | 162800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240719 | 162700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240719 | 162600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 213 | 20240719 | 162500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240719 | 162400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240719 | 162300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240719 | 162200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240719 | 162100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240719 | 162000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240719 | 161900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240719 | 161800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240719 | 161700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240719 | 161600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240719 | 161500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240719 | 161400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240719 | 161300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240719 | 161200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240719 | 161100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240719 | 161000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240719 | 160900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240719 | 160800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240719 | 160700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240719 | 160600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240719 | 160500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240719 | 160400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240719 | 160300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240719 | 160200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240719 | 160100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240719 | 160000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240719 | 155900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240719 | 155800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240719 | 155700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240719 | 155600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 243 | 20240719 | 155500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240719 | 155400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240719 | 155300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240719 | 155200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240719 | 155100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240719 | 155000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240719 | 154900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240719 | 154800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240719 | 154700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240719 | 154600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240719 | 154500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240719 | 154400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240719 | 154300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240719 | 154200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240719 | 154100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240719 | 154000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240719 | 153900 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240719 | 153800 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240719 | 153700 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240719 | 153600 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240719 | 153500 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240719 | 153400 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240719 | 153300 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240719 | 153200 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240719 | 153100 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240719 | 153000 | 16722922000 | 25950 | 25950 | 25950 | 25950 | 13308 |
| 269 | 20240719 | 152900 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240719 | 152800 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240719 | 152700 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240719 | 152600 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 273 | 20240719 | 152500 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240719 | 152400 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240719 | 152300 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240719 | 152200 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240719 | 152100 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240719 | 152000 | 16377579400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240719 | 151900 | 16377579400 | 26000 | 25900 | 26000 | 25900 | 4737 |
| 280 | 20240719 | 151800 | 16254668000 | 25950 | 25950 | 25950 | 25900 | 756 |
| 281 | 20240719 | 151700 | 16235082400 | 25950 | 25900 | 25950 | 25900 | 1240 |
| 282 | 20240719 | 151600 | 16202957350 | 25900 | 25950 | 25950 | 25900 | 1325 |
| 283 | 20240719 | 151500 | 16168633050 | 25950 | 25950 | 25950 | 25900 | 553 |
| 284 | 20240719 | 151400 | 16154294450 | 25950 | 26000 | 26000 | 25900 | 5378 |
| 285 | 20240719 | 151300 | 16014721550 | 26000 | 26000 | 26050 | 25950 | 3875 |
| 286 | 20240719 | 151200 | 15913974700 | 26050 | 26050 | 26050 | 25950 | 1880 |
| 287 | 20240719 | 151100 | 15865091600 | 26050 | 26000 | 26050 | 25950 | 8932 |
| 288 | 20240719 | 151000 | 15632836800 | 26000 | 26000 | 26000 | 25950 | 3502 |
| 289 | 20240719 | 150900 | 15541800800 | 26000 | 26000 | 26000 | 25950 | 1722 |
| 290 | 20240719 | 150800 | 15497039300 | 25950 | 25950 | 26000 | 25950 | 2327 |
| 291 | 20240719 | 150700 | 15436569400 | 25950 | 26000 | 26000 | 25950 | 949 |
| 292 | 20240719 | 150600 | 15411913600 | 25950 | 26000 | 26000 | 25950 | 714 |
| 293 | 20240719 | 150500 | 15393370700 | 26000 | 25950 | 26000 | 25950 | 473 |
| 294 | 20240719 | 150400 | 15381086150 | 26000 | 25900 | 26000 | 25900 | 869 |
| 295 | 20240719 | 150300 | 15358525500 | 25950 | 25900 | 26000 | 25900 | 5053 |
| 296 | 20240719 | 150200 | 15227414950 | 25950 | 25950 | 25950 | 25900 | 356 |
| 297 | 20240719 | 150100 | 15218190700 | 25950 | 25950 | 25950 | 25900 | 437 |
| 298 | 20240719 | 150000 | 15206869750 | 25950 | 25900 | 25950 | 25900 | 914 |
| 299 | 20240719 | 145900 | 15183193350 | 25900 | 25900 | 25950 | 25900 | 885 |
| 300 | 20240719 | 145800 | 15160269900 | 25950 | 25850 | 25950 | 25850 | 3238 |
| 301 | 20240719 | 145700 | 15076403950 | 25900 | 25850 | 25900 | 25850 | 801 |
| 302 | 20240719 | 145600 | 15055695650 | 25850 | 25850 | 25900 | 25850 | 1293 |
| 303 | 20240719 | 145500 | 15022266150 | 25850 | 25850 | 25900 | 25850 | 2830 |
| 304 | 20240719 | 145400 | 14949101600 | 25850 | 25900 | 25900 | 25850 | 202 |
| 305 | 20240719 | 145300 | 14943879050 | 25900 | 25850 | 25900 | 25800 | 705 |
| 306 | 20240719 | 145200 | 14925652500 | 25850 | 25850 | 25900 | 25850 | 2338 |
| 307 | 20240719 | 145100 | 14865208500 | 25850 | 25850 | 25900 | 25850 | 2094 |
| 308 | 20240719 | 145000 | 14811072050 | 25850 | 25850 | 25900 | 25850 | 561 |
| 309 | 20240719 | 144900 | 14796564400 | 25850 | 25800 | 25900 | 25800 | 620 |
| 310 | 20240719 | 144800 | 14780534650 | 25800 | 25850 | 25900 | 25800 | 13877 |
| 311 | 20240719 | 144700 | 14421763300 | 25900 | 25900 | 25900 | 25850 | 1210 |
| 312 | 20240719 | 144600 | 14390435950 | 25900 | 25850 | 25900 | 25850 | 1392 |
| 313 | 20240719 | 144500 | 14354401700 | 25850 | 25900 | 25900 | 25850 | 718 |
| 314 | 20240719 | 144400 | 14335828800 | 25850 | 25850 | 25900 | 25850 | 1061 |
| 315 | 20240719 | 144300 | 14308388700 | 25900 | 25850 | 25900 | 25850 | 195 |
| 316 | 20240719 | 144200 | 14303345300 | 25850 | 25900 | 25950 | 25850 | 647 |
| 317 | 20240719 | 144100 | 14286612250 | 25900 | 25850 | 25900 | 25850 | 1741 |
| 318 | 20240719 | 144000 | 14241583250 | 25850 | 25900 | 25950 | 25850 | 794 |
| 319 | 20240719 | 143900 | 14221034400 | 25900 | 25850 | 25900 | 25850 | 1027 |
| 320 | 20240719 | 143800 | 14194446700 | 25950 | 25900 | 25950 | 25850 | 3632 |
| 321 | 20240719 | 143700 | 14100379850 | 25900 | 25900 | 25950 | 25850 | 1980 |
| 322 | 20240719 | 143600 | 14049104600 | 25850 | 25900 | 25950 | 25850 | 5480 |
| 323 | 20240719 | 143500 | 13907153350 | 25950 | 25900 | 25950 | 25900 | 603 |
| 324 | 20240719 | 143400 | 13891530800 | 25950 | 25850 | 25950 | 25850 | 2770 |
| 325 | 20240719 | 143300 | 13819778600 | 25850 | 25850 | 25900 | 25850 | 406 |
| 326 | 20240719 | 143200 | 13809280750 | 25850 | 25850 | 25900 | 25850 | 653 |
| 327 | 20240719 | 143100 | 13792400400 | 25850 | 25850 | 25900 | 25850 | 261 |
| 328 | 20240719 | 143000 | 13785648950 | 25850 | 25800 | 25900 | 25800 | 2651 |
| 329 | 20240719 | 142900 | 13717158850 | 25800 | 25850 | 25850 | 25800 | 913 |
| 330 | 20240719 | 142800 | 13693596500 | 25850 | 25800 | 25900 | 25800 | 2155 |
| 331 | 20240719 | 142700 | 13637890350 | 25800 | 25800 | 25850 | 25800 | 896 |
| 332 | 20240719 | 142600 | 13614761050 | 25850 | 25800 | 25900 | 25800 | 4161 |
| 333 | 20240719 | 142500 | 13507223150 | 25800 | 25800 | 25850 | 25800 | 1000 |
| 334 | 20240719 | 142400 | 13481423100 | 25800 | 25850 | 25900 | 25800 | 2761 |
| 335 | 20240719 | 142300 | 13410068100 | 25850 | 25850 | 25900 | 25850 | 611 |
| 336 | 20240719 | 142200 | 13394271200 | 25850 | 25900 | 25900 | 25800 | 2784 |
| 337 | 20240719 | 142100 | 13322308150 | 25900 | 25900 | 25900 | 25850 | 1254 |
| 338 | 20240719 | 142000 | 13289880050 | 25850 | 25800 | 25900 | 25800 | 1512 |
| 339 | 20240719 | 141900 | 13250815450 | 25850 | 25800 | 25900 | 25800 | 4903 |
| 340 | 20240719 | 141800 | 13124090300 | 25800 | 25800 | 25850 | 25800 | 1048 |
| 341 | 20240719 | 141700 | 13097046250 | 25800 | 25800 | 25800 | 25750 | 1022 |
| 342 | 20240719 | 141600 | 13070684400 | 25750 | 25800 | 25800 | 25750 | 1842 |
| 343 | 20240719 | 141500 | 13023200900 | 25750 | 25700 | 25800 | 25700 | 1239 |
| 344 | 20240719 | 141400 | 12991303250 | 25700 | 25750 | 25800 | 25700 | 1404 |
| 345 | 20240719 | 141300 | 12955165400 | 25750 | 25750 | 25800 | 25700 | 1690 |
| 346 | 20240719 | 141200 | 12911636200 | 25750 | 25750 | 25800 | 25750 | 2122 |
| 347 | 20240719 | 141100 | 12856991200 | 25800 | 25750 | 25850 | 25750 | 3214 |
| 348 | 20240719 | 141000 | 12774130100 | 25750 | 25750 | 25800 | 25750 | 1279 |
| 349 | 20240719 | 140900 | 12741173700 | 25750 | 25750 | 25800 | 25750 | 1502 |
| 350 | 20240719 | 140800 | 12702463350 | 25800 | 25900 | 25900 | 25750 | 3733 |
| 351 | 20240719 | 140700 | 12606149200 | 25850 | 25850 | 25900 | 25850 | 3274 |
| 352 | 20240719 | 140600 | 12521498450 | 25850 | 25850 | 25900 | 25850 | 1220 |
| 353 | 20240719 | 140500 | 12489943950 | 25900 | 25850 | 25900 | 25850 | 1340 |
| 354 | 20240719 | 140400 | 12455274400 | 25850 | 25900 | 25900 | 25850 | 687 |
| 355 | 20240719 | 140300 | 12437512350 | 25900 | 25900 | 25900 | 25850 | 1045 |
| 356 | 20240719 | 140200 | 12410462800 | 25900 | 25850 | 25900 | 25850 | 2011 |
| 357 | 20240719 | 140100 | 12358397300 | 25850 | 25900 | 25900 | 25850 | 515 |
| 358 | 20240719 | 140000 | 12345078250 | 25850 | 25900 | 25900 | 25850 | 628 |
| 359 | 20240719 | 135900 | 12328839250 | 25850 | 25850 | 25950 | 25850 | 3513 |
| 360 | 20240719 | 135800 | 12237816350 | 25900 | 25800 | 25900 | 25800 | 3324 |
| 361 | 20240719 | 135700 | 12151884600 | 25800 | 25800 | 25850 | 25800 | 1018 |
| 362 | 20240719 | 135600 | 12125602400 | 25850 | 25800 | 25850 | 25800 | 526 |
| 363 | 20240719 | 135500 | 12112021900 | 25800 | 25800 | 25850 | 25800 | 665 |
| 364 | 20240719 | 135400 | 12094851950 | 25800 | 25850 | 25850 | 25800 | 712 |
| 365 | 20240719 | 135300 | 12076477900 | 25850 | 25800 | 25900 | 25800 | 1988 |
| 366 | 20240719 | 135200 | 12025095650 | 25800 | 25850 | 25900 | 25800 | 137 |
| 367 | 20240719 | 135100 | 12021558950 | 25800 | 25850 | 25900 | 25800 | 994 |
| 368 | 20240719 | 135000 | 11995863900 | 25850 | 25850 | 25900 | 25850 | 608 |
| 369 | 20240719 | 134900 | 11980139850 | 25850 | 25800 | 25900 | 25800 | 848 |
| 370 | 20240719 | 134800 | 11958219000 | 25800 | 25850 | 25900 | 25800 | 1644 |
| 371 | 20240719 | 134700 | 11915724850 | 25850 | 25850 | 25900 | 25850 | 854 |
| 372 | 20240719 | 134600 | 11893627600 | 25900 | 25900 | 25900 | 25850 | 544 |
| 373 | 20240719 | 134500 | 11879555150 | 25900 | 25850 | 25900 | 25800 | 687 |
| 374 | 20240719 | 134400 | 11861793150 | 25850 | 25850 | 25900 | 25800 | 1653 |
| 375 | 20240719 | 134300 | 11819069250 | 25850 | 25850 | 25900 | 25850 | 845 |
| 376 | 20240719 | 134200 | 11797222450 | 25850 | 25850 | 25900 | 25850 | 860 |
| 377 | 20240719 | 134100 | 11774984200 | 25850 | 25800 | 25850 | 25800 | 1698 |
| 378 | 20240719 | 134000 | 11731122200 | 25850 | 25850 | 25850 | 25800 | 1295 |
| 379 | 20240719 | 133900 | 11697668950 | 25850 | 25800 | 25850 | 25800 | 360 |
| 380 | 20240719 | 133800 | 11688373700 | 25850 | 25850 | 25900 | 25800 | 1632 |
| 381 | 20240719 | 133700 | 11646185750 | 25850 | 25750 | 25900 | 25750 | 5086 |
| 382 | 20240719 | 133600 | 11514776350 | 25750 | 25750 | 25800 | 25750 | 893 |
| 383 | 20240719 | 133500 | 11491780200 | 25800 | 25800 | 25800 | 25750 | 156 |
| 384 | 20240719 | 133400 | 11487757900 | 25800 | 25800 | 25800 | 25750 | 560 |
| 385 | 20240719 | 133300 | 11473329250 | 25800 | 25750 | 25800 | 25750 | 582 |
| 386 | 20240719 | 133200 | 11458331950 | 25800 | 25700 | 25800 | 25700 | 343 |
| 387 | 20240719 | 133100 | 11449493450 | 25750 | 25750 | 25800 | 25700 | 961 |
| 388 | 20240719 | 133000 | 11424747900 | 25800 | 25750 | 25800 | 25700 | 1363 |
| 389 | 20240719 | 132900 | 11389655950 | 25750 | 25700 | 25750 | 25700 | 584 |
| 390 | 20240719 | 132800 | 11374636950 | 25750 | 25750 | 25750 | 25700 | 124 |
| 391 | 20240719 | 132700 | 11371444150 | 25700 | 25700 | 25750 | 25700 | 2085 |
| 392 | 20240719 | 132600 | 11317856800 | 25700 | 25700 | 25750 | 25700 | 1146 |
| 393 | 20240719 | 132500 | 11288396800 | 25700 | 25750 | 25750 | 25700 | 105 |
| 394 | 20240719 | 132400 | 11285697050 | 25700 | 25700 | 25750 | 25650 | 1803 |
| 395 | 20240719 | 132300 | 11239318950 | 25750 | 25750 | 25750 | 25700 | 4115 |
| 396 | 20240719 | 132200 | 11133545200 | 25700 | 25700 | 25750 | 25700 | 1739 |
| 397 | 20240719 | 132100 | 11088848650 | 25700 | 25650 | 25750 | 25650 | 820 |
| 398 | 20240719 | 132000 | 11067775200 | 25700 | 25700 | 25700 | 25650 | 500 |
| 399 | 20240719 | 131900 | 11054930400 | 25650 | 25650 | 25700 | 25650 | 714 |
| 400 | 20240719 | 131800 | 11036595200 | 25700 | 25650 | 25700 | 25650 | 386 |
| 401 | 20240719 | 131700 | 11026680700 | 25650 | 25650 | 25700 | 25650 | 378 |
| 402 | 20240719 | 131600 | 11016972100 | 25650 | 25700 | 25750 | 25650 | 558 |
| 403 | 20240719 | 131500 | 11002635400 | 25700 | 25650 | 25750 | 25650 | 1362 |
| 404 | 20240719 | 131400 | 10967631450 | 25650 | 25650 | 25750 | 25650 | 1171 |
| 405 | 20240719 | 131300 | 10937539350 | 25700 | 25700 | 25750 | 25650 | 1436 |
| 406 | 20240719 | 131200 | 10900634400 | 25700 | 25700 | 25700 | 25650 | 874 |
| 407 | 20240719 | 131100 | 10878195900 | 25650 | 25650 | 25700 | 25650 | 523 |
| 408 | 20240719 | 131000 | 10864761350 | 25650 | 25700 | 25700 | 25650 | 2482 |
| 409 | 20240719 | 130900 | 10801080400 | 25700 | 25650 | 25700 | 25650 | 301 |
| 410 | 20240719 | 130800 | 10793350650 | 25650 | 25700 | 25750 | 25650 | 3489 |
| 411 | 20240719 | 130700 | 10703645150 | 25750 | 25700 | 25750 | 25600 | 2331 |
| 412 | 20240719 | 130600 | 10643792350 | 25700 | 25700 | 25750 | 25600 | 1720 |
| 413 | 20240719 | 130500 | 10599651550 | 25650 | 25550 | 25750 | 25500 | 5685 |
| 414 | 20240719 | 130400 | 10453803750 | 25550 | 25600 | 25600 | 25500 | 118 |
| 415 | 20240719 | 130300 | 10450791850 | 25500 | 25550 | 25600 | 25500 | 660 |
| 416 | 20240719 | 130200 | 10433937850 | 25550 | 25500 | 25550 | 25500 | 526 |
| 417 | 20240719 | 130100 | 10420515100 | 25550 | 25600 | 25600 | 25550 | 2538 |
| 418 | 20240719 | 130000 | 10355629650 | 25550 | 25600 | 25600 | 25550 | 186 |
| 419 | 20240719 | 125900 | 10350875850 | 25600 | 25550 | 25600 | 25550 | 246 |
| 420 | 20240719 | 125800 | 10344588550 | 25550 | 25550 | 25600 | 25550 | 524 |
| 421 | 20240719 | 125700 | 10331193450 | 25550 | 25650 | 25650 | 25550 | 2665 |
| 422 | 20240719 | 125600 | 10262978200 | 25650 | 25650 | 25650 | 25600 | 280 |
| 423 | 20240719 | 125500 | 10255802950 | 25600 | 25600 | 25700 | 25600 | 599 |
| 424 | 20240719 | 125400 | 10240456000 | 25650 | 25600 | 25650 | 25600 | 239 |
| 425 | 20240719 | 125300 | 10234330200 | 25650 | 25600 | 25650 | 25600 | 331 |
| 426 | 20240719 | 125200 | 10225847550 | 25600 | 25600 | 25650 | 25600 | 296 |
| 427 | 20240719 | 125100 | 10218268150 | 25600 | 25650 | 25650 | 25600 | 299 |
| 428 | 20240719 | 125000 | 10210609600 | 25650 | 25600 | 25650 | 25600 | 269 |
| 429 | 20240719 | 124900 | 10203719500 | 25600 | 25700 | 25700 | 25600 | 75 |
| 430 | 20240719 | 124800 | 10201799300 | 25700 | 25650 | 25700 | 25600 | 1430 |
| 431 | 20240719 | 124700 | 10165136950 | 25600 | 25600 | 25600 | 25600 | 347 |
| 432 | 20240719 | 124600 | 10156253750 | 25600 | 25600 | 25650 | 25600 | 240 |
| 433 | 20240719 | 124500 | 10150106600 | 25650 | 25600 | 25700 | 25600 | 161 |
| 434 | 20240719 | 124400 | 10145976300 | 25700 | 25650 | 25700 | 25600 | 1151 |
| 435 | 20240719 | 124300 | 10116460700 | 25650 | 25700 | 25700 | 25650 | 248 |
| 436 | 20240719 | 124200 | 10110094650 | 25700 | 25700 | 25700 | 25650 | 232 |
| 437 | 20240719 | 124100 | 10104138100 | 25700 | 25700 | 25700 | 25650 | 409 |
| 438 | 20240719 | 124000 | 10093641650 | 25700 | 25600 | 25700 | 25600 | 258 |
| 439 | 20240719 | 123900 | 10087025350 | 25650 | 25650 | 25650 | 25600 | 245 |
| 440 | 20240719 | 123800 | 10080745000 | 25600 | 25650 | 25650 | 25600 | 373 |
| 441 | 20240719 | 123700 | 10071185650 | 25650 | 25600 | 25650 | 25600 | 489 |
| 442 | 20240719 | 123600 | 10058660300 | 25600 | 25650 | 25650 | 25600 | 166 |
| 443 | 20240719 | 123500 | 10054406050 | 25600 | 25650 | 25650 | 25600 | 258 |
| 444 | 20240719 | 123400 | 10047793050 | 25600 | 25600 | 25650 | 25600 | 367 |
| 445 | 20240719 | 123300 | 10038397400 | 25600 | 25600 | 25650 | 25600 | 235 |
| 446 | 20240719 | 123200 | 10032380600 | 25600 | 25650 | 25650 | 25600 | 262 |
| 447 | 20240719 | 123100 | 10025665050 | 25600 | 25700 | 25700 | 25600 | 611 |
| 448 | 20240719 | 123000 | 10009999500 | 25700 | 25600 | 25700 | 25600 | 978 |
| 449 | 20240719 | 122900 | 9984914050 | 25650 | 25600 | 25650 | 25600 | 199 |
| 450 | 20240719 | 122800 | 9979814000 | 25600 | 25600 | 25600 | 25600 | 110 |
| 451 | 20240719 | 122700 | 9976998000 | 25650 | 25650 | 25650 | 25600 | 376 |
| 452 | 20240719 | 122600 | 9967366800 | 25650 | 25650 | 25700 | 25600 | 162 |
| 453 | 20240719 | 122500 | 9963214500 | 25650 | 25700 | 25700 | 25650 | 130 |
| 454 | 20240719 | 122400 | 9959879000 | 25700 | 25650 | 25700 | 25600 | 1331 |
| 455 | 20240719 | 122300 | 9925780000 | 25700 | 25600 | 25700 | 25600 | 288 |
| 456 | 20240719 | 122200 | 9918398300 | 25600 | 25650 | 25650 | 25600 | 197 |
| 457 | 20240719 | 122100 | 9913346950 | 25650 | 25600 | 25700 | 25600 | 169 |
| 458 | 20240719 | 122000 | 9909011200 | 25600 | 25700 | 25700 | 25600 | 489 |
| 459 | 20240719 | 121900 | 9896469450 | 25700 | 25700 | 25700 | 25650 | 199 |
| 460 | 20240719 | 121800 | 9891362050 | 25700 | 25700 | 25700 | 25650 | 100 |
| 461 | 20240719 | 121700 | 9888794300 | 25700 | 25650 | 25700 | 25650 | 349 |
| 462 | 20240719 | 121600 | 9879840750 | 25700 | 25650 | 25700 | 25650 | 95 |
| 463 | 20240719 | 121500 | 9877403050 | 25700 | 25700 | 25750 | 25650 | 848 |
| 464 | 20240719 | 121400 | 9855643050 | 25700 | 25650 | 25750 | 25650 | 143 |
| 465 | 20240719 | 121300 | 9851966900 | 25650 | 25700 | 25750 | 25650 | 344 |
| 466 | 20240719 | 121200 | 9843131850 | 25700 | 25700 | 25750 | 25700 | 364 |
| 467 | 20240719 | 121100 | 9833775550 | 25700 | 25700 | 25750 | 25700 | 70 |
| 468 | 20240719 | 121000 | 9831975400 | 25700 | 25700 | 25700 | 25650 | 451 |
| 469 | 20240719 | 120900 | 9820393950 | 25750 | 25700 | 25800 | 25700 | 1183 |
| 470 | 20240719 | 120800 | 9789933800 | 25700 | 25700 | 25750 | 25650 | 1050 |
| 471 | 20240719 | 120700 | 9762979600 | 25700 | 25650 | 25700 | 25650 | 209 |
| 472 | 20240719 | 120600 | 9757613650 | 25650 | 25650 | 25700 | 25650 | 282 |
| 473 | 20240719 | 120500 | 9750380150 | 25650 | 25650 | 25750 | 25650 | 620 |
| 474 | 20240719 | 120400 | 9734451000 | 25700 | 25700 | 25700 | 25650 | 480 |
| 475 | 20240719 | 120300 | 9722127950 | 25700 | 25750 | 25750 | 25700 | 489 |
| 476 | 20240719 | 120200 | 9709557200 | 25750 | 25700 | 25750 | 25700 | 394 |
| 477 | 20240719 | 120100 | 9699424750 | 25700 | 25750 | 25750 | 25700 | 315 |
| 478 | 20240719 | 120000 | 9691327350 | 25750 | 25750 | 25750 | 25700 | 111 |
| 479 | 20240719 | 115900 | 9688469450 | 25700 | 25700 | 25700 | 25650 | 577 |
| 480 | 20240719 | 115800 | 9673652900 | 25650 | 25750 | 25750 | 25650 | 1447 |
| 481 | 20240719 | 115700 | 9636467400 | 25750 | 25700 | 25750 | 25700 | 77 |
| 482 | 20240719 | 115600 | 9634487200 | 25700 | 25700 | 25750 | 25650 | 374 |
| 483 | 20240719 | 115500 | 9624876000 | 25700 | 25700 | 25750 | 25700 | 276 |
| 484 | 20240719 | 115400 | 9617780800 | 25750 | 25750 | 25750 | 25700 | 227 |
| 485 | 20240719 | 115300 | 9611937850 | 25700 | 25650 | 25750 | 25650 | 331 |
| 486 | 20240719 | 115200 | 9603428500 | 25650 | 25700 | 25750 | 25650 | 354 |
| 487 | 20240719 | 115100 | 9594333550 | 25700 | 25700 | 25750 | 25700 | 831 |
| 488 | 20240719 | 115000 | 9572975300 | 25700 | 25700 | 25700 | 25650 | 56 |
| 489 | 20240719 | 114900 | 9571536700 | 25700 | 25650 | 25700 | 25650 | 445 |
| 490 | 20240719 | 114800 | 9560115800 | 25700 | 25700 | 25700 | 25650 | 240 |
| 491 | 20240719 | 114700 | 9553954700 | 25700 | 25700 | 25700 | 25700 | 60 |
| 492 | 20240719 | 114600 | 9552412700 | 25700 | 25650 | 25700 | 25650 | 220 |
| 493 | 20240719 | 114500 | 9546768450 | 25700 | 25650 | 25700 | 25650 | 675 |
| 494 | 20240719 | 114400 | 9529428400 | 25650 | 25650 | 25700 | 25650 | 137 |
| 495 | 20240719 | 114300 | 9525912550 | 25700 | 25650 | 25700 | 25650 | 70 |
| 496 | 20240719 | 114200 | 9524116900 | 25650 | 25650 | 25700 | 25600 | 467 |
| 497 | 20240719 | 114100 | 9512148100 | 25650 | 25700 | 25700 | 25600 | 603 |
| 498 | 20240719 | 114000 | 9496679550 | 25700 | 25650 | 25750 | 25600 | 1579 |
| 499 | 20240719 | 113900 | 9456131150 | 25600 | 25600 | 25650 | 25600 | 533 |
| 500 | 20240719 | 113800 | 9442475250 | 25650 | 25600 | 25650 | 25600 | 254 |
| 501 | 20240719 | 113700 | 9435967600 | 25650 | 25700 | 25700 | 25600 | 615 |
| 502 | 20240719 | 113600 | 9420188000 | 25650 | 25550 | 25700 | 25550 | 569 |
| 503 | 20240719 | 113500 | 9405611950 | 25600 | 25600 | 25600 | 25550 | 357 |
| 504 | 20240719 | 113400 | 9396485000 | 25550 | 25550 | 25600 | 25550 | 322 |
| 505 | 20240719 | 113300 | 9388256950 | 25600 | 25600 | 25600 | 25550 | 318 |
| 506 | 20240719 | 113200 | 9380129350 | 25550 | 25650 | 25650 | 25550 | 954 |
| 507 | 20240719 | 113100 | 9355704950 | 25700 | 25650 | 25700 | 25600 | 403 |
| 508 | 20240719 | 113000 | 9345366900 | 25600 | 25650 | 25650 | 25600 | 147 |
| 509 | 20240719 | 112900 | 9341601000 | 25650 | 25650 | 25700 | 25600 | 31 |
| 510 | 20240719 | 112800 | 9340805850 | 25650 | 25550 | 25650 | 25550 | 1176 |
| 511 | 20240719 | 112700 | 9310709750 | 25550 | 25550 | 25600 | 25550 | 203 |
| 512 | 20240719 | 112600 | 9305519250 | 25550 | 25550 | 25600 | 25550 | 41 |
| 513 | 20240719 | 112500 | 9304470300 | 25600 | 25550 | 25600 | 25500 | 588 |
| 514 | 20240719 | 112400 | 9289439450 | 25550 | 25550 | 25650 | 25550 | 595 |
| 515 | 20240719 | 112300 | 9274216650 | 25550 | 25600 | 25600 | 25500 | 589 |
| 516 | 20240719 | 112200 | 9259166950 | 25600 | 25550 | 25600 | 25550 | 3984 |
| 517 | 20240719 | 112100 | 9157370150 | 25600 | 25650 | 25700 | 25600 | 5572 |
| 518 | 20240719 | 112000 | 9014710800 | 25650 | 25650 | 25700 | 25600 | 468 |
| 519 | 20240719 | 111900 | 9002702650 | 25650 | 25650 | 25700 | 25600 | 650 |
| 520 | 20240719 | 111800 | 8986030800 | 25650 | 25650 | 25750 | 25650 | 436 |
| 521 | 20240719 | 111700 | 8974829300 | 25650 | 25650 | 25700 | 25650 | 607 |
| 522 | 20240719 | 111600 | 8959242700 | 25700 | 25650 | 25700 | 25650 | 56 |
| 523 | 20240719 | 111500 | 8957805100 | 25700 | 25750 | 25750 | 25650 | 255 |
| 524 | 20240719 | 111400 | 8951251900 | 25700 | 25650 | 25700 | 25650 | 655 |
| 525 | 20240719 | 111300 | 8934435050 | 25650 | 25700 | 25700 | 25650 | 153 |
| 526 | 20240719 | 111200 | 8930505950 | 25700 | 25700 | 25700 | 25650 | 114 |
| 527 | 20240719 | 111100 | 8927578950 | 25700 | 25700 | 25750 | 25650 | 759 |
| 528 | 20240719 | 111000 | 8908082350 | 25700 | 25700 | 25750 | 25700 | 290 |
| 529 | 20240719 | 110900 | 8900624850 | 25800 | 25650 | 25800 | 25650 | 420 |
| 530 | 20240719 | 110800 | 8889836200 | 25700 | 25650 | 25700 | 25650 | 139 |
| 531 | 20240719 | 110700 | 8886264550 | 25650 | 25700 | 25750 | 25650 | 856 |
| 532 | 20240719 | 110600 | 8864273850 | 25700 | 25700 | 25750 | 25700 | 857 |
| 533 | 20240719 | 110500 | 8842222600 | 25650 | 25700 | 25750 | 25650 | 20 |
| 534 | 20240719 | 110400 | 8841709100 | 25700 | 25650 | 25750 | 25650 | 880 |
| 535 | 20240719 | 110300 | 8819116800 | 25700 | 25650 | 25700 | 25650 | 189 |
| 536 | 20240719 | 110200 | 8814262750 | 25700 | 25700 | 25700 | 25650 | 30 |
| 537 | 20240719 | 110100 | 8813491950 | 25700 | 25650 | 25750 | 25650 | 138 |
| 538 | 20240719 | 110000 | 8809946950 | 25700 | 25750 | 25750 | 25650 | 553 |
| 539 | 20240719 | 105900 | 8795740900 | 25700 | 25700 | 25750 | 25650 | 142 |
| 540 | 20240719 | 105800 | 8792096050 | 25650 | 25700 | 25700 | 25650 | 356 |
| 541 | 20240719 | 105700 | 8782961600 | 25650 | 25700 | 25750 | 25650 | 578 |
| 542 | 20240719 | 105600 | 8768118800 | 25700 | 25650 | 25700 | 25650 | 248 |
| 543 | 20240719 | 105500 | 8761752600 | 25650 | 25650 | 25700 | 25650 | 271 |
| 544 | 20240719 | 105400 | 8754801350 | 25650 | 25650 | 25700 | 25650 | 543 |
| 545 | 20240719 | 105300 | 8740863800 | 25700 | 25700 | 25700 | 25650 | 247 |
| 546 | 20240719 | 105200 | 8734520600 | 25650 | 25650 | 25700 | 25650 | 367 |
| 547 | 20240719 | 105100 | 8725099750 | 25650 | 25700 | 25700 | 25650 | 1401 |
| 548 | 20240719 | 105000 | 8689163450 | 25700 | 25700 | 25700 | 25650 | 610 |
| 549 | 20240719 | 104900 | 8673503650 | 25650 | 25650 | 25700 | 25600 | 1976 |
| 550 | 20240719 | 104800 | 8622815350 | 25650 | 25650 | 25650 | 25600 | 115 |
| 551 | 20240719 | 104700 | 8619868350 | 25650 | 25600 | 25650 | 25600 | 1669 |
| 552 | 20240719 | 104600 | 8577124450 | 25600 | 25600 | 25650 | 25600 | 714 |
| 553 | 20240719 | 104500 | 8558819950 | 25600 | 25650 | 25650 | 25600 | 142 |
| 554 | 20240719 | 104400 | 8555180500 | 25650 | 25650 | 25650 | 25600 | 315 |
| 555 | 20240719 | 104300 | 8547101500 | 25600 | 25650 | 25650 | 25600 | 569 |
| 556 | 20240719 | 104200 | 8532526250 | 25650 | 25600 | 25650 | 25600 | 431 |
| 557 | 20240719 | 104100 | 8521487600 | 25600 | 25600 | 25650 | 25600 | 1255 |
| 558 | 20240719 | 104000 | 8489349400 | 25650 | 25650 | 25650 | 25600 | 1516 |
| 559 | 20240719 | 103900 | 8450473150 | 25650 | 25750 | 25750 | 25650 | 3717 |
| 560 | 20240719 | 103800 | 8354900350 | 25800 | 25850 | 25850 | 25750 | 1550 |
| 561 | 20240719 | 103700 | 8314912000 | 25800 | 25750 | 25800 | 25750 | 1200 |
| 562 | 20240719 | 103600 | 8283952800 | 25800 | 25750 | 25800 | 25750 | 461 |
| 563 | 20240719 | 103500 | 8272077050 | 25750 | 25750 | 25750 | 25700 | 3253 |
| 564 | 20240719 | 103400 | 8188317700 | 25700 | 25750 | 25750 | 25700 | 230 |
| 565 | 20240719 | 103300 | 8182397100 | 25750 | 25700 | 25750 | 25700 | 487 |
| 566 | 20240719 | 103200 | 8169875750 | 25700 | 25750 | 25750 | 25700 | 643 |
| 567 | 20240719 | 103100 | 8153326000 | 25700 | 25700 | 25750 | 25700 | 984 |
| 568 | 20240719 | 103000 | 8128028650 | 25700 | 25700 | 25750 | 25700 | 410 |
| 569 | 20240719 | 102900 | 8117490250 | 25750 | 25700 | 25750 | 25700 | 825 |
| 570 | 20240719 | 102800 | 8096276550 | 25750 | 25800 | 25800 | 25750 | 1172 |
| 571 | 20240719 | 102700 | 8066070050 | 25800 | 25850 | 25850 | 25800 | 1324 |
| 572 | 20240719 | 102600 | 8031854550 | 25850 | 25900 | 25900 | 25850 | 598 |
| 573 | 20240719 | 102500 | 8016393300 | 25900 | 25850 | 25900 | 25850 | 507 |
| 574 | 20240719 | 102400 | 8003266600 | 25900 | 25900 | 25900 | 25850 | 305 |
| 575 | 20240719 | 102300 | 7995371950 | 25900 | 25900 | 25900 | 25850 | 327 |
| 576 | 20240719 | 102200 | 7986909950 | 25900 | 25900 | 25900 | 25850 | 879 |
| 577 | 20240719 | 102100 | 7964159450 | 25900 | 25850 | 25900 | 25850 | 829 |
| 578 | 20240719 | 102000 | 7942691600 | 25850 | 25850 | 25850 | 25850 | 1571 |
| 579 | 20240719 | 101900 | 7902081250 | 25850 | 25850 | 25900 | 25800 | 982 |
| 580 | 20240719 | 101800 | 7876707150 | 25850 | 25850 | 25900 | 25850 | 379 |
| 581 | 20240719 | 101700 | 7866905550 | 25800 | 25750 | 25850 | 25700 | 2414 |
| 582 | 20240719 | 101600 | 7804585650 | 25750 | 25750 | 25750 | 25700 | 302 |
| 583 | 20240719 | 101500 | 7796811150 | 25750 | 25750 | 25800 | 25750 | 594 |
| 584 | 20240719 | 101400 | 7781510650 | 25750 | 25800 | 25800 | 25750 | 1165 |
| 585 | 20240719 | 101300 | 7751498850 | 25800 | 25800 | 25850 | 25750 | 869 |
| 586 | 20240719 | 101200 | 7729079450 | 25750 | 25800 | 25800 | 25750 | 446 |
| 587 | 20240719 | 101100 | 7717586800 | 25750 | 25750 | 25800 | 25750 | 676 |
| 588 | 20240719 | 101000 | 7700177000 | 25750 | 25800 | 25800 | 25750 | 792 |
| 589 | 20240719 | 100900 | 7679746550 | 25800 | 25800 | 25800 | 25750 | 1087 |
| 590 | 20240719 | 100800 | 7651720500 | 25750 | 25850 | 25850 | 25750 | 356 |
| 591 | 20240719 | 100700 | 7642537950 | 25800 | 25800 | 25850 | 25800 | 482 |
| 592 | 20240719 | 100600 | 7630099850 | 25800 | 25850 | 25850 | 25750 | 330 |
| 593 | 20240719 | 100500 | 7621585950 | 25800 | 25700 | 25800 | 25700 | 3244 |
| 594 | 20240719 | 100400 | 7538024650 | 25750 | 25700 | 25750 | 25700 | 996 |
| 595 | 20240719 | 100300 | 7512412400 | 25750 | 25700 | 25750 | 25650 | 4930 |
| 596 | 20240719 | 100200 | 7385809400 | 25750 | 25750 | 25750 | 25700 | 328 |
| 597 | 20240719 | 100100 | 7377372850 | 25800 | 25700 | 25800 | 25700 | 1250 |
| 598 | 20240719 | 100000 | 7345191800 | 25700 | 25700 | 25700 | 25650 | 223 |
| 599 | 20240719 | 095900 | 7339466900 | 25650 | 25600 | 25750 | 25550 | 1809 |
| 600 | 20240719 | 095800 | 7293056150 | 25600 | 25700 | 25700 | 25600 | 3731 |
| 601 | 20240719 | 095700 | 7197489200 | 25650 | 25650 | 25700 | 25650 | 727 |
| 602 | 20240719 | 095600 | 7178840400 | 25700 | 25750 | 25750 | 25650 | 5302 |
| 603 | 20240719 | 095500 | 7042718650 | 25750 | 25750 | 25750 | 25700 | 1626 |
| 604 | 20240719 | 095400 | 7000917400 | 25750 | 25800 | 25800 | 25750 | 815 |
| 605 | 20240719 | 095300 | 6979900900 | 25800 | 25850 | 25850 | 25750 | 697 |
| 606 | 20240719 | 095200 | 6961912800 | 25850 | 25750 | 25850 | 25700 | 1131 |
| 607 | 20240719 | 095100 | 6932784650 | 25750 | 25800 | 25800 | 25750 | 2832 |
| 608 | 20240719 | 095000 | 6859751950 | 25750 | 25850 | 25850 | 25750 | 2884 |
| 609 | 20240719 | 094900 | 6785389300 | 25850 | 25800 | 25850 | 25750 | 2297 |
| 610 | 20240719 | 094800 | 6726080450 | 25800 | 25750 | 25800 | 25700 | 3042 |
| 611 | 20240719 | 094700 | 6647753150 | 25750 | 25850 | 25850 | 25750 | 3362 |
| 612 | 20240719 | 094600 | 6560977600 | 25850 | 25850 | 25900 | 25800 | 1822 |
| 613 | 20240719 | 094500 | 6513904200 | 25800 | 25900 | 25950 | 25800 | 3066 |
| 614 | 20240719 | 094400 | 6434562550 | 25900 | 25850 | 26000 | 25850 | 4417 |
| 615 | 20240719 | 094300 | 6319909600 | 25850 | 25800 | 25900 | 25800 | 1641 |
| 616 | 20240719 | 094200 | 6277506700 | 25800 | 25800 | 25850 | 25750 | 923 |
| 617 | 20240719 | 094100 | 6253699300 | 25800 | 25800 | 25900 | 25700 | 8989 |
| 618 | 20240719 | 094000 | 6021756900 | 25800 | 25900 | 25900 | 25800 | 3630 |
| 619 | 20240719 | 093900 | 5927885700 | 25900 | 25900 | 26000 | 25800 | 10184 |
| 620 | 20240719 | 093800 | 5664154000 | 25950 | 26150 | 26150 | 25950 | 10048 |
| 621 | 20240719 | 093700 | 5402628250 | 26150 | 26250 | 26250 | 26150 | 4808 |
| 622 | 20240719 | 093600 | 5276707650 | 26200 | 26300 | 26300 | 26150 | 9560 |
| 623 | 20240719 | 093500 | 5025820350 | 26300 | 26300 | 26350 | 26250 | 11286 |
| 624 | 20240719 | 093400 | 4728850200 | 26300 | 26350 | 26400 | 26200 | 7348 |
| 625 | 20240719 | 093300 | 4535524250 | 26350 | 26400 | 26400 | 26300 | 7562 |
| 626 | 20240719 | 093200 | 4336111600 | 26400 | 26250 | 26400 | 26250 | 7314 |
| 627 | 20240719 | 093100 | 4143398200 | 26300 | 26300 | 26350 | 26250 | 6111 |
| 628 | 20240719 | 093000 | 3982754900 | 26350 | 26250 | 26350 | 26200 | 2820 |
| 629 | 20240719 | 092900 | 3908661800 | 26300 | 26200 | 26400 | 26150 | 12260 |
| 630 | 20240719 | 092800 | 3586404550 | 26150 | 26300 | 26300 | 26100 | 3479 |
| 631 | 20240719 | 092700 | 3495255000 | 26300 | 25950 | 26350 | 25900 | 25828 |
| 632 | 20240719 | 092600 | 2819789850 | 25950 | 25950 | 26000 | 25950 | 3901 |
| 633 | 20240719 | 092500 | 2718521350 | 25950 | 25850 | 25950 | 25850 | 1787 |
| 634 | 20240719 | 092400 | 2672255250 | 25800 | 25900 | 25950 | 25800 | 5928 |
| 635 | 20240719 | 092300 | 2518704400 | 25900 | 25900 | 25950 | 25800 | 3025 |
| 636 | 20240719 | 092200 | 2440457800 | 25850 | 25700 | 25850 | 25700 | 1187 |
| 637 | 20240719 | 092100 | 2409851200 | 25700 | 25700 | 25750 | 25700 | 2744 |
| 638 | 20240719 | 092000 | 2339247500 | 25700 | 25700 | 25750 | 25650 | 4588 |
| 639 | 20240719 | 091900 | 2221466350 | 25700 | 25700 | 25750 | 25700 | 1363 |
| 640 | 20240719 | 091800 | 2186389800 | 25700 | 25750 | 25800 | 25700 | 2577 |
| 641 | 20240719 | 091700 | 2120068800 | 25750 | 25800 | 25800 | 25700 | 1003 |
| 642 | 20240719 | 091600 | 2094267550 | 25800 | 25750 | 25800 | 25700 | 2287 |
| 643 | 20240719 | 091500 | 2035372700 | 25750 | 25800 | 25850 | 25750 | 2688 |
| 644 | 20240719 | 091400 | 1966043250 | 25800 | 25900 | 26000 | 25800 | 6932 |
| 645 | 20240719 | 091300 | 1786639100 | 25900 | 25900 | 25950 | 25850 | 3721 |
| 646 | 20240719 | 091200 | 1690262000 | 25900 | 25800 | 25950 | 25800 | 4543 |
| 647 | 20240719 | 091100 | 1572717350 | 25850 | 25900 | 25950 | 25850 | 6509 |
| 648 | 20240719 | 091000 | 1404288150 | 25950 | 25700 | 26000 | 25600 | 16262 |
| 649 | 20240719 | 090900 | 983639800 | 25650 | 25550 | 25650 | 25550 | 5596 |
| 650 | 20240719 | 090800 | 840432450 | 25550 | 25400 | 25550 | 25400 | 4859 |
| 651 | 20240719 | 090700 | 716591750 | 25450 | 25400 | 25450 | 25400 | 1534 |
| 652 | 20240719 | 090600 | 677587250 | 25400 | 25350 | 25400 | 25300 | 1159 |
| 653 | 20240719 | 090500 | 648205650 | 25300 | 25300 | 25300 | 25300 | 2287 |
| 654 | 20240719 | 090400 | 590344550 | 25300 | 25150 | 25400 | 25150 | 3024 |
| 655 | 20240719 | 090300 | 513914300 | 25150 | 25050 | 25150 | 25050 | 1010 |
| 656 | 20240719 | 090200 | 488567600 | 25050 | 25200 | 25200 | 25050 | 10463 |
| 657 | 20240719 | 090100 | 225718150 | 25200 | 25200 | 25200 | 25150 | 3887 |
| 658 | 20240719 | 090000 | 127823150 | 25200 | 25350 | 25400 | 25200 | 5052 |