36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 3 | 20240723 | 195700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240723 | 195600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240723 | 195500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240723 | 195400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240723 | 195300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240723 | 195200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240723 | 195100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240723 | 195000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240723 | 194900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240723 | 194800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240723 | 194700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240723 | 194600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240723 | 194500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240723 | 194400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240723 | 194300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240723 | 194200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240723 | 194100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240723 | 194000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240723 | 193900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240723 | 193800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240723 | 193700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240723 | 193600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240723 | 193500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240723 | 193400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240723 | 193300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240723 | 193200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240723 | 193100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240723 | 193000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240723 | 192900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240723 | 192800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 33 | 20240723 | 192700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240723 | 192600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240723 | 192500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240723 | 192400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240723 | 192300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240723 | 192200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240723 | 192100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240723 | 192000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240723 | 191900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240723 | 191800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240723 | 191700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240723 | 191600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240723 | 191500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240723 | 191400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240723 | 191300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240723 | 191200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240723 | 191100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240723 | 191000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240723 | 190900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240723 | 190800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240723 | 190700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240723 | 190600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240723 | 190500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240723 | 190400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240723 | 190300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240723 | 190200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240723 | 190100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240723 | 190000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240723 | 185900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240723 | 185800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 63 | 20240723 | 185700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240723 | 185600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240723 | 185500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240723 | 185400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240723 | 185300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240723 | 185200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240723 | 185100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240723 | 185000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240723 | 184900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240723 | 184800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240723 | 184700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240723 | 184600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240723 | 184500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240723 | 184400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240723 | 184300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240723 | 184200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240723 | 184100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240723 | 184000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240723 | 183900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240723 | 183800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240723 | 183700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240723 | 183600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240723 | 183500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240723 | 183400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240723 | 183300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240723 | 183200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240723 | 183100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240723 | 183000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240723 | 182900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240723 | 182800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 93 | 20240723 | 182700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240723 | 182600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240723 | 182500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240723 | 182400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240723 | 182300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240723 | 182200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240723 | 182100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240723 | 182000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240723 | 181900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240723 | 181800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240723 | 181700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240723 | 181600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240723 | 181500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240723 | 181400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240723 | 181300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240723 | 181200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240723 | 181100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240723 | 181000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240723 | 180900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240723 | 180800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240723 | 180700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240723 | 180600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240723 | 180500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240723 | 180400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240723 | 180300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240723 | 180200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240723 | 180100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240723 | 180000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240723 | 175900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240723 | 175800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 123 | 20240723 | 175700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240723 | 175600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240723 | 175500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240723 | 175400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240723 | 175300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240723 | 175200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240723 | 175100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240723 | 175000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240723 | 174900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240723 | 174800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240723 | 174700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240723 | 174600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240723 | 174500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240723 | 174400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240723 | 174300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240723 | 174200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240723 | 174100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240723 | 174000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240723 | 173900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240723 | 173800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240723 | 173700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240723 | 173600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240723 | 173500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240723 | 173400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240723 | 173300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240723 | 173200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240723 | 173100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240723 | 173000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240723 | 172900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240723 | 172800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 153 | 20240723 | 172700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240723 | 172600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240723 | 172500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240723 | 172400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240723 | 172300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240723 | 172200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240723 | 172100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240723 | 172000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240723 | 171900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240723 | 171800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240723 | 171700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240723 | 171600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240723 | 171500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240723 | 171400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240723 | 171300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240723 | 171200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240723 | 171100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240723 | 171000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240723 | 170900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240723 | 170800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240723 | 170700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240723 | 170600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240723 | 170500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240723 | 170400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240723 | 170300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240723 | 170200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240723 | 170100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240723 | 170000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240723 | 165900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240723 | 165800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 183 | 20240723 | 165700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240723 | 165600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240723 | 165500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240723 | 165400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240723 | 165300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240723 | 165200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240723 | 165100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240723 | 165000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240723 | 164900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240723 | 164800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240723 | 164700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240723 | 164600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240723 | 164500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240723 | 164400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240723 | 164300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240723 | 164200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240723 | 164100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240723 | 164000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240723 | 163900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240723 | 163800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240723 | 163700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240723 | 163600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240723 | 163500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240723 | 163400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240723 | 163300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240723 | 163200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240723 | 163100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240723 | 163000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240723 | 162900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240723 | 162800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 213 | 20240723 | 162700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240723 | 162600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240723 | 162500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240723 | 162400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240723 | 162300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240723 | 162200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240723 | 162100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240723 | 162000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240723 | 161900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240723 | 161800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240723 | 161700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240723 | 161600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240723 | 161500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240723 | 161400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240723 | 161300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240723 | 161200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240723 | 161100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240723 | 161000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240723 | 160900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240723 | 160800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240723 | 160700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240723 | 160600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240723 | 160500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240723 | 160400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240723 | 160300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240723 | 160200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240723 | 160100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240723 | 160000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240723 | 155900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240723 | 155800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 243 | 20240723 | 155700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240723 | 155600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240723 | 155500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240723 | 155400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240723 | 155300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240723 | 155200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240723 | 155100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240723 | 155000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240723 | 154900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240723 | 154800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240723 | 154700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240723 | 154600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240723 | 154500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240723 | 154400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240723 | 154300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240723 | 154200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240723 | 154100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240723 | 154000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240723 | 153900 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240723 | 153800 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240723 | 153700 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240723 | 153600 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240723 | 153500 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240723 | 153400 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240723 | 153300 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240723 | 153200 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240723 | 153100 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240723 | 153000 | 12094981600 | 23750 | 23750 | 23750 | 23750 | 12404 |
| 271 | 20240723 | 152900 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240723 | 152800 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 273 | 20240723 | 152700 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240723 | 152600 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240723 | 152500 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240723 | 152400 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240723 | 152300 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240723 | 152200 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240723 | 152100 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240723 | 152000 | 11800386600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240723 | 151900 | 11800386600 | 23850 | 23800 | 23850 | 23750 | 946 |
| 282 | 20240723 | 151800 | 11777868150 | 23800 | 23750 | 23850 | 23750 | 1013 |
| 283 | 20240723 | 151700 | 11753782600 | 23800 | 23800 | 23850 | 23750 | 1221 |
| 284 | 20240723 | 151600 | 11724721350 | 23750 | 23850 | 23850 | 23750 | 1498 |
| 285 | 20240723 | 151500 | 11689071450 | 23850 | 23800 | 23850 | 23750 | 3416 |
| 286 | 20240723 | 151400 | 11607753750 | 23850 | 23850 | 23850 | 23800 | 803 |
| 287 | 20240723 | 151300 | 11588616650 | 23800 | 23850 | 23850 | 23800 | 1323 |
| 288 | 20240723 | 151200 | 11557090500 | 23800 | 23800 | 23850 | 23800 | 1311 |
| 289 | 20240723 | 151100 | 11525864700 | 23850 | 23800 | 23850 | 23800 | 1179 |
| 290 | 20240723 | 151000 | 11497776600 | 23850 | 23750 | 23850 | 23750 | 1244 |
| 291 | 20240723 | 150900 | 11468148150 | 23750 | 23750 | 23850 | 23750 | 1218 |
| 292 | 20240723 | 150800 | 11439183000 | 23800 | 23800 | 23800 | 23750 | 1331 |
| 293 | 20240723 | 150700 | 11407531550 | 23800 | 23850 | 23850 | 23750 | 2369 |
| 294 | 20240723 | 150600 | 11351131650 | 23850 | 23800 | 23850 | 23800 | 1301 |
| 295 | 20240723 | 150500 | 11320121600 | 23800 | 23850 | 23850 | 23800 | 1075 |
| 296 | 20240723 | 150400 | 11294513300 | 23800 | 23800 | 23850 | 23800 | 1052 |
| 297 | 20240723 | 150300 | 11269458550 | 23800 | 23800 | 23850 | 23800 | 913 |
| 298 | 20240723 | 150200 | 11247712100 | 23850 | 23900 | 23900 | 23750 | 913 |
| 299 | 20240723 | 150100 | 11225957550 | 23950 | 23750 | 23950 | 23750 | 3930 |
| 300 | 20240723 | 150000 | 11132169000 | 23800 | 23850 | 23850 | 23800 | 2943 |
| 301 | 20240723 | 145900 | 11062111350 | 23800 | 23800 | 23850 | 23800 | 1877 |
| 302 | 20240723 | 145800 | 11017411350 | 23800 | 23700 | 23850 | 23700 | 3458 |
| 303 | 20240723 | 145700 | 10935162400 | 23700 | 23750 | 23800 | 23700 | 3100 |
| 304 | 20240723 | 145600 | 10861557900 | 23800 | 23800 | 23800 | 23750 | 1953 |
| 305 | 20240723 | 145500 | 10815166450 | 23750 | 23750 | 23800 | 23750 | 2683 |
| 306 | 20240723 | 145400 | 10751437800 | 23750 | 23750 | 23800 | 23750 | 3385 |
| 307 | 20240723 | 145300 | 10671035850 | 23800 | 23800 | 23850 | 23750 | 3003 |
| 308 | 20240723 | 145200 | 10599593700 | 23800 | 23900 | 23900 | 23800 | 2706 |
| 309 | 20240723 | 145100 | 10535129000 | 23850 | 23850 | 23900 | 23850 | 995 |
| 310 | 20240723 | 145000 | 10511390100 | 23900 | 23900 | 23900 | 23850 | 925 |
| 311 | 20240723 | 144900 | 10489320850 | 23850 | 23850 | 23900 | 23850 | 739 |
| 312 | 20240723 | 144800 | 10471690950 | 23900 | 23850 | 23900 | 23850 | 607 |
| 313 | 20240723 | 144700 | 10457207300 | 23900 | 23850 | 23900 | 23850 | 1023 |
| 314 | 20240723 | 144600 | 10432799150 | 23850 | 23850 | 23900 | 23850 | 971 |
| 315 | 20240723 | 144500 | 10409632850 | 23900 | 23850 | 23900 | 23850 | 2311 |
| 316 | 20240723 | 144400 | 10354512000 | 23900 | 23900 | 23900 | 23850 | 700 |
| 317 | 20240723 | 144300 | 10337807000 | 23900 | 23850 | 23900 | 23800 | 2541 |
| 318 | 20240723 | 144200 | 10277213850 | 23800 | 23900 | 23900 | 23800 | 1976 |
| 319 | 20240723 | 144100 | 10230067200 | 23900 | 23850 | 23900 | 23850 | 722 |
| 320 | 20240723 | 144000 | 10212841250 | 23850 | 23900 | 23950 | 23850 | 1818 |
| 321 | 20240723 | 143900 | 10169397950 | 23900 | 23900 | 23950 | 23900 | 1056 |
| 322 | 20240723 | 143800 | 10144146450 | 23900 | 23950 | 23950 | 23900 | 869 |
| 323 | 20240723 | 143700 | 10123368750 | 23950 | 23900 | 23950 | 23900 | 1412 |
| 324 | 20240723 | 143600 | 10089612500 | 23950 | 23950 | 23950 | 23900 | 570 |
| 325 | 20240723 | 143500 | 10075983850 | 23900 | 23900 | 23950 | 23900 | 1116 |
| 326 | 20240723 | 143400 | 10049303550 | 23950 | 23850 | 23950 | 23850 | 844 |
| 327 | 20240723 | 143300 | 10029134750 | 23900 | 23850 | 23950 | 23850 | 1547 |
| 328 | 20240723 | 143200 | 9992177350 | 23900 | 23850 | 23900 | 23850 | 802 |
| 329 | 20240723 | 143100 | 9973037500 | 23850 | 23900 | 23950 | 23850 | 626 |
| 330 | 20240723 | 143000 | 9958098450 | 23850 | 23900 | 23900 | 23850 | 684 |
| 331 | 20240723 | 142900 | 9941773650 | 23850 | 23900 | 23950 | 23850 | 1122 |
| 332 | 20240723 | 142800 | 9914979400 | 23850 | 23900 | 23900 | 23850 | 986 |
| 333 | 20240723 | 142700 | 9891454850 | 23850 | 23900 | 23900 | 23850 | 1399 |
| 334 | 20240723 | 142600 | 9858063950 | 23900 | 23900 | 23900 | 23850 | 789 |
| 335 | 20240723 | 142500 | 9839240250 | 23850 | 23900 | 23900 | 23850 | 892 |
| 336 | 20240723 | 142400 | 9817959800 | 23850 | 23900 | 23900 | 23850 | 985 |
| 337 | 20240723 | 142300 | 9794437050 | 23850 | 23850 | 23900 | 23850 | 1492 |
| 338 | 20240723 | 142200 | 9758841850 | 23900 | 23850 | 23900 | 23850 | 914 |
| 339 | 20240723 | 142100 | 9737035900 | 23900 | 23850 | 23900 | 23850 | 978 |
| 340 | 20240723 | 142000 | 9713704700 | 23850 | 23850 | 23900 | 23850 | 1219 |
| 341 | 20240723 | 141900 | 9684623350 | 23850 | 23850 | 23900 | 23850 | 1287 |
| 342 | 20240723 | 141800 | 9653920650 | 23850 | 23850 | 23900 | 23850 | 978 |
| 343 | 20240723 | 141700 | 9630588250 | 23850 | 23900 | 23950 | 23850 | 665 |
| 344 | 20240723 | 141600 | 9614709650 | 23900 | 23850 | 23950 | 23800 | 3116 |
| 345 | 20240723 | 141500 | 9540301600 | 23850 | 23800 | 23900 | 23800 | 937 |
| 346 | 20240723 | 141400 | 9517953050 | 23850 | 23850 | 23900 | 23800 | 2216 |
| 347 | 20240723 | 141300 | 9465100650 | 23850 | 23850 | 23900 | 23850 | 830 |
| 348 | 20240723 | 141200 | 9445294900 | 23850 | 23700 | 23900 | 23700 | 2627 |
| 349 | 20240723 | 141100 | 9382692000 | 23700 | 23750 | 23800 | 23700 | 865 |
| 350 | 20240723 | 141000 | 9362148350 | 23750 | 23750 | 23800 | 23750 | 1470 |
| 351 | 20240723 | 140900 | 9327229300 | 23750 | 23750 | 23800 | 23700 | 1156 |
| 352 | 20240723 | 140800 | 9299763400 | 23800 | 23700 | 23800 | 23700 | 1234 |
| 353 | 20240723 | 140700 | 9270457550 | 23700 | 23750 | 23800 | 23700 | 1502 |
| 354 | 20240723 | 140600 | 9234803350 | 23750 | 23750 | 23850 | 23750 | 1227 |
| 355 | 20240723 | 140500 | 9205652400 | 23750 | 23750 | 23850 | 23750 | 440 |
| 356 | 20240723 | 140400 | 9195188200 | 23750 | 23750 | 23850 | 23750 | 746 |
| 357 | 20240723 | 140300 | 9177451000 | 23750 | 23750 | 23800 | 23750 | 2702 |
| 358 | 20240723 | 140200 | 9113246750 | 23800 | 23800 | 23800 | 23750 | 3470 |
| 359 | 20240723 | 140100 | 9030685000 | 23800 | 23850 | 23950 | 23800 | 1432 |
| 360 | 20240723 | 140000 | 8996511050 | 23900 | 23850 | 23900 | 23850 | 920 |
| 361 | 20240723 | 135900 | 8974555400 | 23850 | 23950 | 23950 | 23850 | 9388 |
| 362 | 20240723 | 135800 | 8749787600 | 23950 | 23950 | 24000 | 23950 | 461 |
| 363 | 20240723 | 135700 | 8738741350 | 23950 | 24000 | 24000 | 23950 | 1409 |
| 364 | 20240723 | 135600 | 8704959300 | 23950 | 24000 | 24050 | 23950 | 299 |
| 365 | 20240723 | 135500 | 8697794650 | 24000 | 23950 | 24000 | 23950 | 392 |
| 366 | 20240723 | 135400 | 8688403450 | 24000 | 23950 | 24050 | 23950 | 1214 |
| 367 | 20240723 | 135300 | 8659293250 | 24000 | 23950 | 24000 | 23950 | 311 |
| 368 | 20240723 | 135200 | 8651836200 | 23950 | 23950 | 24050 | 23950 | 1672 |
| 369 | 20240723 | 135100 | 8611715100 | 24000 | 23950 | 24000 | 23950 | 477 |
| 370 | 20240723 | 135000 | 8600285750 | 24000 | 23950 | 24000 | 23950 | 750 |
| 371 | 20240723 | 134900 | 8582312400 | 23950 | 23950 | 24000 | 23950 | 841 |
| 372 | 20240723 | 134800 | 8562157350 | 23950 | 23950 | 24000 | 23950 | 426 |
| 373 | 20240723 | 134700 | 8551948050 | 23950 | 23950 | 24000 | 23950 | 968 |
| 374 | 20240723 | 134600 | 8528749300 | 23950 | 23850 | 24000 | 23850 | 1566 |
| 375 | 20240723 | 134500 | 8491262650 | 23900 | 23850 | 23900 | 23850 | 829 |
| 376 | 20240723 | 134400 | 8471459200 | 23850 | 23900 | 23950 | 23850 | 780 |
| 377 | 20240723 | 134300 | 8452841000 | 23900 | 23950 | 23950 | 23850 | 806 |
| 378 | 20240723 | 134200 | 8433572400 | 23900 | 23950 | 23950 | 23850 | 940 |
| 379 | 20240723 | 134100 | 8411113500 | 23950 | 23900 | 23950 | 23900 | 535 |
| 380 | 20240723 | 134000 | 8398319200 | 23900 | 23900 | 23950 | 23850 | 677 |
| 381 | 20240723 | 133900 | 8382137000 | 23900 | 23900 | 23950 | 23850 | 964 |
| 382 | 20240723 | 133800 | 8359107250 | 23900 | 23900 | 23950 | 23850 | 387 |
| 383 | 20240723 | 133700 | 8349852800 | 23850 | 23900 | 23900 | 23850 | 603 |
| 384 | 20240723 | 133600 | 8335450050 | 23900 | 23900 | 24000 | 23850 | 847 |
| 385 | 20240723 | 133500 | 8315194100 | 23850 | 23900 | 24000 | 23850 | 623 |
| 386 | 20240723 | 133400 | 8300313250 | 23900 | 23900 | 23950 | 23900 | 1163 |
| 387 | 20240723 | 133300 | 8272480000 | 23900 | 23850 | 23950 | 23850 | 1008 |
| 388 | 20240723 | 133200 | 8248383750 | 23850 | 23850 | 23900 | 23850 | 783 |
| 389 | 20240723 | 133100 | 8229703650 | 23900 | 23800 | 23900 | 23800 | 1093 |
| 390 | 20240723 | 133000 | 8203647350 | 23850 | 23850 | 23900 | 23750 | 6229 |
| 391 | 20240723 | 132900 | 8055299100 | 23850 | 23850 | 23900 | 23800 | 684 |
| 392 | 20240723 | 132800 | 8039011550 | 23900 | 23850 | 23900 | 23800 | 607 |
| 393 | 20240723 | 132700 | 8024543900 | 23850 | 23900 | 23950 | 23800 | 5383 |
| 394 | 20240723 | 132600 | 7896283750 | 23950 | 23900 | 23950 | 23900 | 1327 |
| 395 | 20240723 | 132500 | 7864538950 | 23900 | 23950 | 24000 | 23900 | 1083 |
| 396 | 20240723 | 132400 | 7838600950 | 23950 | 23850 | 23950 | 23800 | 4994 |
| 397 | 20240723 | 132300 | 7719378950 | 23850 | 23900 | 23950 | 23850 | 4432 |
| 398 | 20240723 | 132200 | 7613445750 | 23900 | 23900 | 23950 | 23900 | 693 |
| 399 | 20240723 | 132100 | 7596869850 | 23900 | 23900 | 23950 | 23900 | 470 |
| 400 | 20240723 | 132000 | 7585627750 | 23900 | 23900 | 23950 | 23900 | 1074 |
| 401 | 20240723 | 131900 | 7559950800 | 23900 | 23900 | 24000 | 23900 | 453 |
| 402 | 20240723 | 131800 | 7549110700 | 24000 | 23900 | 24050 | 23900 | 1751 |
| 403 | 20240723 | 131700 | 7507163550 | 23900 | 23900 | 23950 | 23850 | 1995 |
| 404 | 20240723 | 131600 | 7459479900 | 23900 | 24000 | 24000 | 23900 | 2609 |
| 405 | 20240723 | 131500 | 7397016050 | 23950 | 23950 | 24000 | 23950 | 595 |
| 406 | 20240723 | 131400 | 7382761950 | 24000 | 23950 | 24000 | 23950 | 420 |
| 407 | 20240723 | 131300 | 7372699500 | 23950 | 23950 | 24000 | 23950 | 491 |
| 408 | 20240723 | 131200 | 7360936900 | 23950 | 24000 | 24050 | 23950 | 677 |
| 409 | 20240723 | 131100 | 7344713650 | 23950 | 24000 | 24050 | 23950 | 2714 |
| 410 | 20240723 | 131000 | 7279566800 | 24050 | 24050 | 24100 | 24000 | 384 |
| 411 | 20240723 | 130900 | 7270342700 | 24050 | 24050 | 24050 | 24000 | 1085 |
| 412 | 20240723 | 130800 | 7244258200 | 24000 | 24050 | 24050 | 24000 | 550 |
| 413 | 20240723 | 130700 | 7231048100 | 24000 | 24050 | 24100 | 24000 | 2094 |
| 414 | 20240723 | 130600 | 7180691500 | 24050 | 24050 | 24100 | 24050 | 1117 |
| 415 | 20240723 | 130500 | 7153825000 | 24050 | 24100 | 24100 | 24050 | 158 |
| 416 | 20240723 | 130400 | 7150022700 | 24050 | 24100 | 24100 | 24050 | 323 |
| 417 | 20240723 | 130300 | 7142246150 | 24100 | 24100 | 24150 | 24100 | 307 |
| 418 | 20240723 | 130200 | 7134845400 | 24050 | 24050 | 24150 | 24050 | 447 |
| 419 | 20240723 | 130100 | 7124084750 | 24100 | 24050 | 24100 | 24050 | 879 |
| 420 | 20240723 | 130000 | 7102932000 | 24100 | 24100 | 24150 | 24050 | 420 |
| 421 | 20240723 | 125900 | 7092810700 | 24150 | 24100 | 24150 | 24100 | 1616 |
| 422 | 20240723 | 125800 | 7053860250 | 24100 | 24150 | 24200 | 24100 | 656 |
| 423 | 20240723 | 125700 | 7038021700 | 24200 | 24150 | 24200 | 24100 | 114 |
| 424 | 20240723 | 125600 | 7035268000 | 24100 | 24150 | 24150 | 24100 | 475 |
| 425 | 20240723 | 125500 | 7023813950 | 24100 | 24100 | 24150 | 24100 | 51 |
| 426 | 20240723 | 125400 | 7022582650 | 24100 | 24100 | 24150 | 24100 | 270 |
| 427 | 20240723 | 125300 | 7016072850 | 24100 | 24150 | 24150 | 24100 | 431 |
| 428 | 20240723 | 125200 | 7005677000 | 24100 | 24150 | 24150 | 24100 | 126 |
| 429 | 20240723 | 125100 | 7002634350 | 24150 | 24150 | 24150 | 24100 | 256 |
| 430 | 20240723 | 125000 | 6996462400 | 24100 | 24150 | 24150 | 24100 | 495 |
| 431 | 20240723 | 124900 | 6984529500 | 24100 | 24150 | 24150 | 24100 | 277 |
| 432 | 20240723 | 124800 | 6977848750 | 24150 | 24100 | 24150 | 24100 | 551 |
| 433 | 20240723 | 124700 | 6964565950 | 24100 | 24100 | 24150 | 24100 | 317 |
| 434 | 20240723 | 124600 | 6956922350 | 24150 | 24100 | 24150 | 24100 | 219 |
| 435 | 20240723 | 124500 | 6951642250 | 24100 | 24150 | 24150 | 24100 | 251 |
| 436 | 20240723 | 124400 | 6945588400 | 24150 | 24100 | 24150 | 24100 | 274 |
| 437 | 20240723 | 124300 | 6938980600 | 24100 | 24100 | 24150 | 24100 | 93 |
| 438 | 20240723 | 124200 | 6936735800 | 24150 | 24100 | 24150 | 24100 | 62 |
| 439 | 20240723 | 124100 | 6935239250 | 24100 | 24200 | 24200 | 24100 | 239 |
| 440 | 20240723 | 124000 | 6929473050 | 24150 | 24150 | 24200 | 24100 | 2312 |
| 441 | 20240723 | 123900 | 6873720150 | 24150 | 24150 | 24200 | 24150 | 360 |
| 442 | 20240723 | 123800 | 6865024100 | 24150 | 24150 | 24200 | 24150 | 87 |
| 443 | 20240723 | 123700 | 6862919350 | 24200 | 24150 | 24200 | 24150 | 1505 |
| 444 | 20240723 | 123600 | 6826567000 | 24200 | 24200 | 24200 | 24150 | 98 |
| 445 | 20240723 | 123500 | 6824195450 | 24150 | 24200 | 24250 | 24150 | 795 |
| 446 | 20240723 | 123400 | 6804956800 | 24200 | 24200 | 24200 | 24150 | 1886 |
| 447 | 20240723 | 123300 | 6759331350 | 24200 | 24100 | 24200 | 24100 | 202 |
| 448 | 20240723 | 123200 | 6754448950 | 24150 | 24100 | 24150 | 24100 | 226 |
| 449 | 20240723 | 123100 | 6748999450 | 24100 | 24150 | 24150 | 24100 | 267 |
| 450 | 20240723 | 123000 | 6742562300 | 24150 | 24150 | 24150 | 24100 | 309 |
| 451 | 20240723 | 122900 | 6735103800 | 24150 | 24150 | 24200 | 24150 | 378 |
| 452 | 20240723 | 122800 | 6725969750 | 24150 | 24150 | 24200 | 24150 | 367 |
| 453 | 20240723 | 122700 | 6717095400 | 24150 | 24100 | 24150 | 24100 | 334 |
| 454 | 20240723 | 122600 | 6709036900 | 24100 | 24150 | 24150 | 24100 | 240 |
| 455 | 20240723 | 122500 | 6703241000 | 24150 | 24100 | 24150 | 24100 | 259 |
| 456 | 20240723 | 122400 | 6696993900 | 24150 | 24150 | 24150 | 24100 | 402 |
| 457 | 20240723 | 122300 | 6687286500 | 24150 | 24150 | 24150 | 24100 | 310 |
| 458 | 20240723 | 122200 | 6679811700 | 24100 | 24150 | 24150 | 24100 | 986 |
| 459 | 20240723 | 122100 | 6656017450 | 24100 | 24100 | 24150 | 24100 | 357 |
| 460 | 20240723 | 122000 | 6647411600 | 24100 | 24100 | 24150 | 24050 | 391 |
| 461 | 20240723 | 121900 | 6637988750 | 24100 | 24100 | 24100 | 24100 | 143 |
| 462 | 20240723 | 121800 | 6634542450 | 24050 | 24050 | 24100 | 24050 | 228 |
| 463 | 20240723 | 121700 | 6629052600 | 24050 | 24100 | 24150 | 24050 | 2651 |
| 464 | 20240723 | 121600 | 6565224200 | 24150 | 24100 | 24150 | 24100 | 46 |
| 465 | 20240723 | 121500 | 6564113450 | 24100 | 24150 | 24150 | 24100 | 451 |
| 466 | 20240723 | 121400 | 6553229550 | 24150 | 24150 | 24200 | 24150 | 401 |
| 467 | 20240723 | 121300 | 6543543550 | 24100 | 24150 | 24200 | 24100 | 660 |
| 468 | 20240723 | 121200 | 6527604300 | 24150 | 24100 | 24150 | 24100 | 708 |
| 469 | 20240723 | 121100 | 6510517000 | 24100 | 24100 | 24150 | 24100 | 102 |
| 470 | 20240723 | 121000 | 6508054900 | 24150 | 24150 | 24150 | 24100 | 717 |
| 471 | 20240723 | 120900 | 6490766100 | 24100 | 24150 | 24150 | 24100 | 63 |
| 472 | 20240723 | 120800 | 6489245450 | 24100 | 24100 | 24150 | 24100 | 267 |
| 473 | 20240723 | 120700 | 6482810700 | 24100 | 24150 | 24150 | 24100 | 841 |
| 474 | 20240723 | 120600 | 6462533650 | 24150 | 24150 | 24200 | 24100 | 2502 |
| 475 | 20240723 | 120500 | 6402108600 | 24150 | 24150 | 24200 | 24150 | 471 |
| 476 | 20240723 | 120400 | 6390720050 | 24150 | 24150 | 24200 | 24150 | 255 |
| 477 | 20240723 | 120300 | 6384559300 | 24200 | 24150 | 24200 | 24150 | 2468 |
| 478 | 20240723 | 120200 | 6324952650 | 24150 | 24100 | 24150 | 24100 | 262 |
| 479 | 20240723 | 120100 | 6318633400 | 24100 | 24100 | 24150 | 24100 | 173 |
| 480 | 20240723 | 120000 | 6314457900 | 24100 | 24100 | 24150 | 24100 | 398 |
| 481 | 20240723 | 115900 | 6304862850 | 24100 | 24100 | 24150 | 24100 | 330 |
| 482 | 20240723 | 115800 | 6296909750 | 24100 | 24050 | 24150 | 24050 | 176 |
| 483 | 20240723 | 115700 | 6292669100 | 24050 | 24100 | 24100 | 24050 | 140 |
| 484 | 20240723 | 115600 | 6289295600 | 24100 | 24100 | 24100 | 24100 | 43 |
| 485 | 20240723 | 115500 | 6288259300 | 24050 | 24100 | 24100 | 24050 | 317 |
| 486 | 20240723 | 115400 | 6280627950 | 24050 | 24100 | 24100 | 24050 | 129 |
| 487 | 20240723 | 115300 | 6277519900 | 24100 | 24050 | 24100 | 24050 | 1224 |
| 488 | 20240723 | 115200 | 6248056150 | 24100 | 24100 | 24100 | 24050 | 119 |
| 489 | 20240723 | 115100 | 6245189150 | 24150 | 24100 | 24150 | 24100 | 692 |
| 490 | 20240723 | 115000 | 6228507000 | 24150 | 24100 | 24150 | 24100 | 265 |
| 491 | 20240723 | 114900 | 6222116000 | 24150 | 24100 | 24150 | 24100 | 91 |
| 492 | 20240723 | 114800 | 6219919050 | 24100 | 24050 | 24150 | 24050 | 504 |
| 493 | 20240723 | 114700 | 6207770250 | 24050 | 24100 | 24150 | 24050 | 184 |
| 494 | 20240723 | 114600 | 6203334100 | 24050 | 24050 | 24100 | 24050 | 844 |
| 495 | 20240723 | 114500 | 6183010650 | 24050 | 24100 | 24100 | 24050 | 109 |
| 496 | 20240723 | 114400 | 6180386500 | 24050 | 24100 | 24150 | 24050 | 358 |
| 497 | 20240723 | 114300 | 6171759550 | 24100 | 24100 | 24100 | 24050 | 949 |
| 498 | 20240723 | 114200 | 6148906600 | 24050 | 24100 | 24100 | 24050 | 914 |
| 499 | 20240723 | 114100 | 6126881300 | 24050 | 24050 | 24100 | 24050 | 281 |
| 500 | 20240723 | 114000 | 6120122150 | 24000 | 24050 | 24050 | 24000 | 1294 |
| 501 | 20240723 | 113900 | 6089008950 | 24050 | 24000 | 24050 | 24000 | 256 |
| 502 | 20240723 | 113800 | 6082860900 | 24050 | 24000 | 24050 | 24000 | 864 |
| 503 | 20240723 | 113700 | 6062122400 | 23950 | 23950 | 24000 | 23950 | 480 |
| 504 | 20240723 | 113600 | 6050613150 | 24000 | 24000 | 24000 | 23950 | 369 |
| 505 | 20240723 | 113500 | 6041765500 | 23950 | 24050 | 24050 | 23950 | 1012 |
| 506 | 20240723 | 113400 | 6017477100 | 24050 | 24000 | 24050 | 24000 | 310 |
| 507 | 20240723 | 113300 | 6010029900 | 24000 | 24000 | 24050 | 24000 | 1074 |
| 508 | 20240723 | 113200 | 5984251050 | 24000 | 24050 | 24100 | 24000 | 250 |
| 509 | 20240723 | 113100 | 5978240400 | 24000 | 24000 | 24050 | 24000 | 232 |
| 510 | 20240723 | 113000 | 5972668950 | 24000 | 24050 | 24050 | 24000 | 326 |
| 511 | 20240723 | 112900 | 5964842800 | 24050 | 24000 | 24050 | 23950 | 883 |
| 512 | 20240723 | 112800 | 5943649150 | 24000 | 24000 | 24000 | 23950 | 660 |
| 513 | 20240723 | 112700 | 5927817350 | 23950 | 24050 | 24050 | 23950 | 1558 |
| 514 | 20240723 | 112600 | 5890443600 | 24000 | 24050 | 24050 | 24000 | 914 |
| 515 | 20240723 | 112500 | 5868477050 | 24050 | 24100 | 24100 | 24000 | 281 |
| 516 | 20240723 | 112400 | 5861726500 | 24050 | 24050 | 24100 | 24000 | 586 |
| 517 | 20240723 | 112300 | 5847642950 | 24100 | 24050 | 24100 | 24050 | 867 |
| 518 | 20240723 | 112200 | 5826748800 | 24050 | 24050 | 24100 | 24000 | 439 |
| 519 | 20240723 | 112100 | 5816189850 | 24050 | 24100 | 24100 | 24000 | 381 |
| 520 | 20240723 | 112000 | 5807022850 | 24100 | 24050 | 24100 | 24000 | 629 |
| 521 | 20240723 | 111900 | 5791876350 | 24000 | 24050 | 24050 | 24000 | 407 |
| 522 | 20240723 | 111800 | 5782104850 | 24050 | 24050 | 24050 | 24000 | 79 |
| 523 | 20240723 | 111700 | 5780205950 | 24050 | 24000 | 24050 | 24000 | 372 |
| 524 | 20240723 | 111600 | 5771267800 | 24000 | 24050 | 24050 | 24000 | 394 |
| 525 | 20240723 | 111500 | 5761802000 | 24050 | 24050 | 24050 | 24000 | 78 |
| 526 | 20240723 | 111400 | 5759926800 | 24050 | 24050 | 24050 | 24000 | 237 |
| 527 | 20240723 | 111300 | 5754235150 | 24050 | 24050 | 24100 | 24000 | 1166 |
| 528 | 20240723 | 111200 | 5726219200 | 24100 | 24050 | 24100 | 24050 | 446 |
| 529 | 20240723 | 111100 | 5715490350 | 24050 | 24000 | 24050 | 24000 | 1017 |
| 530 | 20240723 | 111000 | 5691039950 | 24050 | 24000 | 24050 | 24000 | 122 |
| 531 | 20240723 | 110900 | 5688107050 | 24050 | 24050 | 24050 | 24000 | 629 |
| 532 | 20240723 | 110800 | 5672979700 | 24050 | 24050 | 24100 | 24050 | 578 |
| 533 | 20240723 | 110700 | 5659075600 | 24050 | 24050 | 24100 | 24050 | 513 |
| 534 | 20240723 | 110600 | 5646735050 | 24050 | 24100 | 24100 | 24050 | 167 |
| 535 | 20240723 | 110500 | 5642714600 | 24100 | 24000 | 24100 | 24000 | 1664 |
| 536 | 20240723 | 110400 | 5602720500 | 24000 | 24000 | 24050 | 24000 | 2441 |
| 537 | 20240723 | 110300 | 5544101250 | 24000 | 24000 | 24050 | 23950 | 120 |
| 538 | 20240723 | 110200 | 5541220400 | 24000 | 23950 | 24000 | 23900 | 2699 |
| 539 | 20240723 | 110100 | 5476514000 | 23950 | 24000 | 24000 | 23950 | 150 |
| 540 | 20240723 | 110000 | 5472916650 | 23950 | 23900 | 23950 | 23900 | 848 |
| 541 | 20240723 | 105900 | 5452624150 | 23950 | 23950 | 23950 | 23900 | 1117 |
| 542 | 20240723 | 105800 | 5425886350 | 24000 | 23950 | 24000 | 23950 | 259 |
| 543 | 20240723 | 105700 | 5419674550 | 23950 | 23950 | 24000 | 23950 | 1923 |
| 544 | 20240723 | 105600 | 5373618100 | 23950 | 23950 | 24000 | 23950 | 123 |
| 545 | 20240723 | 105500 | 5370668350 | 24000 | 23900 | 24000 | 23900 | 519 |
| 546 | 20240723 | 105400 | 5358226500 | 23950 | 23900 | 24000 | 23900 | 9377 |
| 547 | 20240723 | 105300 | 5133965000 | 23850 | 23900 | 23950 | 23850 | 619 |
| 548 | 20240723 | 105200 | 5119167400 | 23900 | 23900 | 23900 | 23850 | 650 |
| 549 | 20240723 | 105100 | 5103633600 | 23900 | 23900 | 23950 | 23850 | 1038 |
| 550 | 20240723 | 105000 | 5078803250 | 23900 | 23900 | 23950 | 23800 | 8418 |
| 551 | 20240723 | 104900 | 4878093750 | 23900 | 23950 | 24000 | 23900 | 1907 |
| 552 | 20240723 | 104800 | 4832430850 | 24000 | 24000 | 24000 | 23950 | 74 |
| 553 | 20240723 | 104700 | 4830654900 | 24000 | 24050 | 24050 | 24000 | 4836 |
| 554 | 20240723 | 104600 | 4714453250 | 24100 | 24100 | 24100 | 24050 | 976 |
| 555 | 20240723 | 104500 | 4690936450 | 24100 | 24100 | 24150 | 24100 | 1275 |
| 556 | 20240723 | 104400 | 4660206850 | 24100 | 24100 | 24150 | 24100 | 249 |
| 557 | 20240723 | 104300 | 4654195650 | 24100 | 24100 | 24150 | 24100 | 631 |
| 558 | 20240723 | 104200 | 4638986500 | 24050 | 24100 | 24100 | 24050 | 267 |
| 559 | 20240723 | 104100 | 4632554200 | 24100 | 24100 | 24100 | 24050 | 325 |
| 560 | 20240723 | 104000 | 4624725000 | 24100 | 24150 | 24150 | 24050 | 1163 |
| 561 | 20240723 | 103900 | 4596653350 | 24150 | 24100 | 24150 | 24100 | 126 |
| 562 | 20240723 | 103800 | 4593611650 | 24050 | 24050 | 24100 | 24050 | 224 |
| 563 | 20240723 | 103700 | 4588214050 | 24050 | 24050 | 24100 | 24050 | 273 |
| 564 | 20240723 | 103600 | 4581635500 | 24100 | 24050 | 24100 | 24050 | 71 |
| 565 | 20240723 | 103500 | 4579927850 | 24050 | 24050 | 24050 | 24000 | 151 |
| 566 | 20240723 | 103400 | 4576296500 | 24050 | 24050 | 24050 | 24050 | 459 |
| 567 | 20240723 | 103300 | 4565257550 | 24000 | 24000 | 24050 | 24000 | 178 |
| 568 | 20240723 | 103200 | 4560979800 | 24000 | 24000 | 24050 | 23950 | 878 |
| 569 | 20240723 | 103100 | 4539906100 | 24000 | 24000 | 24050 | 23950 | 2240 |
| 570 | 20240723 | 103000 | 4486149950 | 24000 | 24050 | 24100 | 24000 | 5361 |
| 571 | 20240723 | 102900 | 4357317500 | 24050 | 24100 | 24100 | 24050 | 4367 |
| 572 | 20240723 | 102800 | 4252130850 | 24100 | 24150 | 24150 | 24100 | 323 |
| 573 | 20240723 | 102700 | 4244340050 | 24100 | 24100 | 24150 | 24100 | 334 |
| 574 | 20240723 | 102600 | 4236277800 | 24100 | 24100 | 24150 | 24100 | 615 |
| 575 | 20240723 | 102500 | 4221454200 | 24100 | 24150 | 24200 | 24100 | 1218 |
| 576 | 20240723 | 102400 | 4192042550 | 24200 | 24150 | 24200 | 24100 | 2153 |
| 577 | 20240723 | 102300 | 4140047000 | 24150 | 24150 | 24150 | 24100 | 1313 |
| 578 | 20240723 | 102200 | 4108397000 | 24150 | 24200 | 24250 | 24150 | 3342 |
| 579 | 20240723 | 102100 | 4027617000 | 24200 | 24250 | 24250 | 24200 | 354 |
| 580 | 20240723 | 102000 | 4019035400 | 24200 | 24250 | 24250 | 24200 | 307 |
| 581 | 20240723 | 101900 | 4011600300 | 24200 | 24200 | 24250 | 24200 | 335 |
| 582 | 20240723 | 101800 | 4003488550 | 24250 | 24200 | 24250 | 24200 | 118 |
| 583 | 20240723 | 101700 | 4000630700 | 24200 | 24200 | 24250 | 24200 | 99 |
| 584 | 20240723 | 101600 | 3998232650 | 24200 | 24200 | 24250 | 24150 | 1301 |
| 585 | 20240723 | 101500 | 3966749300 | 24200 | 24200 | 24250 | 24150 | 806 |
| 586 | 20240723 | 101400 | 3947251800 | 24200 | 24250 | 24300 | 24200 | 211 |
| 587 | 20240723 | 101300 | 3942133000 | 24250 | 24200 | 24300 | 24200 | 66 |
| 588 | 20240723 | 101200 | 3940531300 | 24300 | 24150 | 24300 | 24150 | 1176 |
| 589 | 20240723 | 101100 | 3912084300 | 24150 | 24300 | 24300 | 24150 | 4904 |
| 590 | 20240723 | 101000 | 3793472600 | 24300 | 24350 | 24400 | 24250 | 426 |
| 591 | 20240723 | 100900 | 3783116150 | 24350 | 24300 | 24350 | 24300 | 178 |
| 592 | 20240723 | 100800 | 3778784400 | 24300 | 24350 | 24400 | 24300 | 611 |
| 593 | 20240723 | 100700 | 3763904100 | 24350 | 24350 | 24400 | 24350 | 59 |
| 594 | 20240723 | 100600 | 3762466800 | 24400 | 24350 | 24400 | 24350 | 161 |
| 595 | 20240723 | 100500 | 3758543400 | 24350 | 24400 | 24400 | 24350 | 574 |
| 596 | 20240723 | 100400 | 3744563850 | 24400 | 24400 | 24400 | 24350 | 199 |
| 597 | 20240723 | 100300 | 3739708950 | 24400 | 24400 | 24450 | 24400 | 474 |
| 598 | 20240723 | 100200 | 3728140500 | 24400 | 24350 | 24400 | 24350 | 1063 |
| 599 | 20240723 | 100100 | 3702254300 | 24300 | 24300 | 24400 | 24250 | 630 |
| 600 | 20240723 | 100000 | 3686945250 | 24350 | 24300 | 24400 | 24200 | 881 |
| 601 | 20240723 | 095900 | 3665539600 | 24300 | 24300 | 24300 | 24200 | 4476 |
| 602 | 20240723 | 095800 | 3556980650 | 24300 | 24300 | 24350 | 24250 | 1524 |
| 603 | 20240723 | 095700 | 3519956000 | 24300 | 24400 | 24400 | 24300 | 2099 |
| 604 | 20240723 | 095600 | 3468815400 | 24400 | 24400 | 24450 | 24400 | 310 |
| 605 | 20240723 | 095500 | 3461247750 | 24400 | 24500 | 24500 | 24400 | 377 |
| 606 | 20240723 | 095400 | 3452031350 | 24450 | 24450 | 24450 | 24400 | 245 |
| 607 | 20240723 | 095300 | 3446041750 | 24450 | 24350 | 24500 | 24350 | 1765 |
| 608 | 20240723 | 095200 | 3402982450 | 24400 | 24450 | 24500 | 24400 | 1360 |
| 609 | 20240723 | 095100 | 3369783300 | 24450 | 24500 | 24500 | 24400 | 312 |
| 610 | 20240723 | 095000 | 3362153800 | 24500 | 24500 | 24500 | 24450 | 256 |
| 611 | 20240723 | 094900 | 3355891500 | 24500 | 24500 | 24550 | 24450 | 1166 |
| 612 | 20240723 | 094800 | 3327330600 | 24550 | 24600 | 24600 | 24500 | 1431 |
| 613 | 20240723 | 094700 | 3292166100 | 24600 | 24650 | 24650 | 24600 | 185 |
| 614 | 20240723 | 094600 | 3287607300 | 24650 | 24600 | 24650 | 24600 | 209 |
| 615 | 20240723 | 094500 | 3282462500 | 24600 | 24700 | 24700 | 24550 | 3387 |
| 616 | 20240723 | 094400 | 3199029100 | 24650 | 24700 | 24750 | 24650 | 532 |
| 617 | 20240723 | 094300 | 3185879600 | 24750 | 24750 | 24800 | 24700 | 1509 |
| 618 | 20240723 | 094200 | 3148526850 | 24750 | 24700 | 24750 | 24650 | 11071 |
| 619 | 20240723 | 094100 | 2874804400 | 24700 | 24650 | 24700 | 24600 | 1162 |
| 620 | 20240723 | 094000 | 2846152750 | 24650 | 24650 | 24750 | 24600 | 3325 |
| 621 | 20240723 | 093900 | 2764119650 | 24650 | 24600 | 24650 | 24600 | 1507 |
| 622 | 20240723 | 093800 | 2726987150 | 24600 | 24650 | 24700 | 24600 | 2642 |
| 623 | 20240723 | 093700 | 2661851550 | 24700 | 24650 | 24700 | 24600 | 4832 |
| 624 | 20240723 | 093600 | 2542684700 | 24650 | 24600 | 24700 | 24600 | 3018 |
| 625 | 20240723 | 093500 | 2468309400 | 24550 | 24600 | 24700 | 24550 | 8937 |
| 626 | 20240723 | 093400 | 2248201350 | 24550 | 24500 | 24600 | 24500 | 3396 |
| 627 | 20240723 | 093300 | 2164871950 | 24500 | 24450 | 24550 | 24450 | 2726 |
| 628 | 20240723 | 093200 | 2098085750 | 24450 | 24450 | 24550 | 24450 | 1290 |
| 629 | 20240723 | 093100 | 2066480100 | 24500 | 24450 | 24550 | 24450 | 3568 |
| 630 | 20240723 | 093000 | 1979050600 | 24500 | 24450 | 24500 | 24400 | 409 |
| 631 | 20240723 | 092900 | 1969050250 | 24500 | 24400 | 24500 | 24350 | 2351 |
| 632 | 20240723 | 092800 | 1911574850 | 24400 | 24400 | 24450 | 24350 | 1485 |
| 633 | 20240723 | 092700 | 1875337850 | 24400 | 24400 | 24500 | 24400 | 1667 |
| 634 | 20240723 | 092600 | 1834606150 | 24450 | 24450 | 24450 | 24450 | 1305 |
| 635 | 20240723 | 092500 | 1802698900 | 24450 | 24350 | 24450 | 24350 | 6427 |
| 636 | 20240723 | 092400 | 1645853850 | 24350 | 24300 | 24350 | 24300 | 201 |
| 637 | 20240723 | 092300 | 1640967300 | 24300 | 24250 | 24300 | 24200 | 1881 |
| 638 | 20240723 | 092200 | 1595284650 | 24250 | 24200 | 24250 | 24150 | 3438 |
| 639 | 20240723 | 092100 | 1512141450 | 24200 | 24200 | 24250 | 24150 | 3319 |
| 640 | 20240723 | 092000 | 1431825050 | 24200 | 24200 | 24250 | 24150 | 5525 |
| 641 | 20240723 | 091900 | 1298183200 | 24250 | 24250 | 24300 | 24200 | 897 |
| 642 | 20240723 | 091800 | 1276434100 | 24250 | 24250 | 24300 | 24200 | 2287 |
| 643 | 20240723 | 091700 | 1220951300 | 24200 | 24250 | 24250 | 24200 | 1703 |
| 644 | 20240723 | 091600 | 1179733750 | 24250 | 24350 | 24350 | 24200 | 4591 |
| 645 | 20240723 | 091500 | 1068206150 | 24350 | 24350 | 24400 | 24300 | 1567 |
| 646 | 20240723 | 091400 | 1030048600 | 24400 | 24350 | 24400 | 24300 | 966 |
| 647 | 20240723 | 091300 | 1006514450 | 24350 | 24350 | 24350 | 24350 | 377 |
| 648 | 20240723 | 091200 | 997334500 | 24350 | 24250 | 24350 | 24250 | 2393 |
| 649 | 20240723 | 091100 | 939136400 | 24250 | 24200 | 24250 | 24200 | 2618 |
| 650 | 20240723 | 091000 | 875746600 | 24200 | 24250 | 24300 | 24200 | 2722 |
| 651 | 20240723 | 090900 | 809855550 | 24250 | 24200 | 24250 | 24200 | 294 |
| 652 | 20240723 | 090800 | 802731600 | 24150 | 24200 | 24350 | 24150 | 2224 |
| 653 | 20240723 | 090700 | 748913450 | 24350 | 24300 | 24400 | 24150 | 5264 |
| 654 | 20240723 | 090600 | 621304750 | 24250 | 24400 | 24400 | 24250 | 3845 |
| 655 | 20240723 | 090500 | 527748350 | 24400 | 24350 | 24400 | 24300 | 2554 |
| 656 | 20240723 | 090400 | 465509400 | 24350 | 24350 | 24400 | 24300 | 2185 |
| 657 | 20240723 | 090300 | 412305150 | 24350 | 24350 | 24400 | 24350 | 1394 |
| 658 | 20240723 | 090200 | 378356350 | 24350 | 24350 | 24400 | 24350 | 1285 |
| 659 | 20240723 | 090100 | 347066450 | 24350 | 24300 | 24350 | 24250 | 2806 |
| 660 | 20240723 | 090000 | 278930950 | 24300 | 24400 | 24400 | 24250 | 11447 |