36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 3 | 20240726 | 195700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240726 | 195600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240726 | 195500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240726 | 195400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240726 | 195300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240726 | 195200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240726 | 195100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240726 | 195000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240726 | 194900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240726 | 194800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240726 | 194700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240726 | 194600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240726 | 194500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240726 | 194400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240726 | 194300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240726 | 194200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240726 | 194100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240726 | 194000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240726 | 193900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240726 | 193800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240726 | 193700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240726 | 193600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240726 | 193500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240726 | 193400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240726 | 193300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240726 | 193200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240726 | 193100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240726 | 193000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240726 | 192900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240726 | 192800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 33 | 20240726 | 192700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240726 | 192600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240726 | 192500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240726 | 192400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240726 | 192300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240726 | 192200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240726 | 192100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240726 | 192000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240726 | 191900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240726 | 191800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240726 | 191700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240726 | 191600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240726 | 191500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240726 | 191400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240726 | 191300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240726 | 191200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240726 | 191100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240726 | 191000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240726 | 190900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240726 | 190800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240726 | 190700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240726 | 190600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240726 | 190500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240726 | 190400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240726 | 190300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240726 | 190200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240726 | 190100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240726 | 190000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240726 | 185900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240726 | 185800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 63 | 20240726 | 185700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240726 | 185600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240726 | 185500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240726 | 185400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240726 | 185300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240726 | 185200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240726 | 185100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240726 | 185000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240726 | 184900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240726 | 184800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240726 | 184700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240726 | 184600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240726 | 184500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240726 | 184400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240726 | 184300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240726 | 184200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240726 | 184100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240726 | 184000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240726 | 183900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240726 | 183800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240726 | 183700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240726 | 183600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240726 | 183500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240726 | 183400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240726 | 183300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240726 | 183200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240726 | 183100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240726 | 183000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240726 | 182900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240726 | 182800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 93 | 20240726 | 182700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240726 | 182600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240726 | 182500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240726 | 182400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240726 | 182300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240726 | 182200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240726 | 182100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240726 | 182000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240726 | 181900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240726 | 181800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240726 | 181700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240726 | 181600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240726 | 181500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240726 | 181400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240726 | 181300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240726 | 181200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240726 | 181100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240726 | 181000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240726 | 180900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240726 | 180800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240726 | 180700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240726 | 180600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240726 | 180500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240726 | 180400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240726 | 180300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240726 | 180200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240726 | 180100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240726 | 180000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240726 | 175900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240726 | 175800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 123 | 20240726 | 175700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240726 | 175600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240726 | 175500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240726 | 175400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240726 | 175300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240726 | 175200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240726 | 175100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240726 | 175000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240726 | 174900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240726 | 174800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240726 | 174700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240726 | 174600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240726 | 174500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240726 | 174400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240726 | 174300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240726 | 174200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240726 | 174100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240726 | 174000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240726 | 173900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240726 | 173800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240726 | 173700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240726 | 173600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240726 | 173500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240726 | 173400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240726 | 173300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240726 | 173200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240726 | 173100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240726 | 173000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240726 | 172900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240726 | 172800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 153 | 20240726 | 172700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240726 | 172600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240726 | 172500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240726 | 172400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240726 | 172300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240726 | 172200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240726 | 172100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240726 | 172000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240726 | 171900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240726 | 171800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240726 | 171700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240726 | 171600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240726 | 171500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240726 | 171400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240726 | 171300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240726 | 171200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240726 | 171100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240726 | 171000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240726 | 170900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240726 | 170800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240726 | 170700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240726 | 170600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240726 | 170500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240726 | 170400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240726 | 170300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240726 | 170200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240726 | 170100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240726 | 170000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240726 | 165900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240726 | 165800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 183 | 20240726 | 165700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240726 | 165600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240726 | 165500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240726 | 165400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240726 | 165300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240726 | 165200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240726 | 165100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240726 | 165000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240726 | 164900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240726 | 164800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240726 | 164700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240726 | 164600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240726 | 164500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240726 | 164400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240726 | 164300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240726 | 164200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240726 | 164100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240726 | 164000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240726 | 163900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240726 | 163800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240726 | 163700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240726 | 163600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240726 | 163500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240726 | 163400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240726 | 163300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240726 | 163200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240726 | 163100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240726 | 163000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240726 | 162900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240726 | 162800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 213 | 20240726 | 162700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240726 | 162600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240726 | 162500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240726 | 162400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240726 | 162300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240726 | 162200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240726 | 162100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240726 | 162000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240726 | 161900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240726 | 161800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240726 | 161700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240726 | 161600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240726 | 161500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240726 | 161400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240726 | 161300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240726 | 161200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240726 | 161100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240726 | 161000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240726 | 160900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240726 | 160800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240726 | 160700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240726 | 160600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240726 | 160500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240726 | 160400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240726 | 160300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240726 | 160200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240726 | 160100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240726 | 160000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240726 | 155900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240726 | 155800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 243 | 20240726 | 155700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240726 | 155600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240726 | 155500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240726 | 155400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240726 | 155300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240726 | 155200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240726 | 155100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240726 | 155000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240726 | 154900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240726 | 154800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240726 | 154700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240726 | 154600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240726 | 154500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240726 | 154400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240726 | 154300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240726 | 154200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240726 | 154100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240726 | 154000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240726 | 153900 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240726 | 153800 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240726 | 153700 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240726 | 153600 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240726 | 153500 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240726 | 153400 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240726 | 153300 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240726 | 153200 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240726 | 153100 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240726 | 153000 | 11726107550 | 21200 | 21200 | 21200 | 21200 | 20495 |
| 271 | 20240726 | 152900 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240726 | 152800 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20240726 | 152700 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240726 | 152600 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240726 | 152500 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240726 | 152400 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240726 | 152300 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240726 | 152200 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240726 | 152100 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240726 | 152000 | 11291613550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240726 | 151900 | 11291613550 | 21300 | 21250 | 21300 | 21200 | 5421 |
| 282 | 20240726 | 151800 | 11176426000 | 21250 | 21300 | 21300 | 21250 | 1290 |
| 283 | 20240726 | 151700 | 11148953000 | 21300 | 21350 | 21350 | 21300 | 4304 |
| 284 | 20240726 | 151600 | 11057195750 | 21350 | 21400 | 21400 | 21300 | 515 |
| 285 | 20240726 | 151500 | 11046208100 | 21400 | 21350 | 21400 | 21350 | 1069 |
| 286 | 20240726 | 151400 | 11023366200 | 21350 | 21350 | 21400 | 21300 | 2167 |
| 287 | 20240726 | 151300 | 10977063450 | 21350 | 21350 | 21350 | 21300 | 1826 |
| 288 | 20240726 | 151200 | 10938080200 | 21350 | 21350 | 21350 | 21300 | 1303 |
| 289 | 20240726 | 151100 | 10910268900 | 21350 | 21350 | 21400 | 21300 | 4666 |
| 290 | 20240726 | 151000 | 10810626100 | 21350 | 21400 | 21400 | 21300 | 2875 |
| 291 | 20240726 | 150900 | 10749218650 | 21400 | 21400 | 21400 | 21350 | 1449 |
| 292 | 20240726 | 150800 | 10718212500 | 21400 | 21350 | 21400 | 21350 | 2103 |
| 293 | 20240726 | 150700 | 10673218150 | 21400 | 21350 | 21400 | 21300 | 3658 |
| 294 | 20240726 | 150600 | 10595119100 | 21350 | 21350 | 21350 | 21300 | 1668 |
| 295 | 20240726 | 150500 | 10559519050 | 21350 | 21350 | 21350 | 21300 | 2675 |
| 296 | 20240726 | 150400 | 10502418750 | 21350 | 21350 | 21350 | 21300 | 462 |
| 297 | 20240726 | 150300 | 10492560950 | 21300 | 21350 | 21350 | 21300 | 2066 |
| 298 | 20240726 | 150200 | 10448524850 | 21350 | 21300 | 21350 | 21250 | 1662 |
| 299 | 20240726 | 150100 | 10413093300 | 21300 | 21350 | 21350 | 21250 | 1010 |
| 300 | 20240726 | 150000 | 10391580750 | 21350 | 21250 | 21350 | 21250 | 1378 |
| 301 | 20240726 | 145900 | 10362229200 | 21250 | 21250 | 21300 | 21250 | 1371 |
| 302 | 20240726 | 145800 | 10333047250 | 21300 | 21300 | 21300 | 21250 | 981 |
| 303 | 20240726 | 145700 | 10312160850 | 21300 | 21350 | 21350 | 21300 | 2558 |
| 304 | 20240726 | 145600 | 10257638400 | 21350 | 21300 | 21350 | 21300 | 2556 |
| 305 | 20240726 | 145500 | 10203079200 | 21350 | 21350 | 21350 | 21300 | 1524 |
| 306 | 20240726 | 145400 | 10170551100 | 21350 | 21300 | 21350 | 21250 | 3195 |
| 307 | 20240726 | 145300 | 10102482200 | 21250 | 21300 | 21300 | 21200 | 1170 |
| 308 | 20240726 | 145200 | 10077570900 | 21300 | 21250 | 21300 | 21200 | 3647 |
| 309 | 20240726 | 145100 | 10000068700 | 21250 | 21200 | 21250 | 21150 | 3293 |
| 310 | 20240726 | 145000 | 9930254750 | 21150 | 21200 | 21200 | 21150 | 893 |
| 311 | 20240726 | 144900 | 9911335350 | 21150 | 21150 | 21200 | 21150 | 997 |
| 312 | 20240726 | 144800 | 9890213200 | 21200 | 21150 | 21200 | 21150 | 644 |
| 313 | 20240726 | 144700 | 9876565050 | 21200 | 21150 | 21200 | 21150 | 1182 |
| 314 | 20240726 | 144600 | 9851520250 | 21200 | 21200 | 21200 | 21150 | 873 |
| 315 | 20240726 | 144500 | 9833020100 | 21150 | 21150 | 21200 | 21150 | 950 |
| 316 | 20240726 | 144400 | 9812895650 | 21200 | 21200 | 21200 | 21150 | 1075 |
| 317 | 20240726 | 144300 | 9790120950 | 21200 | 21150 | 21200 | 21150 | 605 |
| 318 | 20240726 | 144200 | 9777298850 | 21200 | 21200 | 21200 | 21150 | 1389 |
| 319 | 20240726 | 144100 | 9747861150 | 21200 | 21200 | 21200 | 21150 | 4665 |
| 320 | 20240726 | 144000 | 9649011750 | 21150 | 21200 | 21250 | 21150 | 4653 |
| 321 | 20240726 | 143900 | 9550391900 | 21250 | 21200 | 21250 | 21200 | 726 |
| 322 | 20240726 | 143800 | 9534971050 | 21250 | 21200 | 21250 | 21200 | 1470 |
| 323 | 20240726 | 143700 | 9503752600 | 21250 | 21250 | 21250 | 21200 | 1959 |
| 324 | 20240726 | 143600 | 9462136750 | 21200 | 21250 | 21250 | 21200 | 452 |
| 325 | 20240726 | 143500 | 9452535750 | 21250 | 21250 | 21300 | 21200 | 1599 |
| 326 | 20240726 | 143400 | 9418554250 | 21250 | 21250 | 21300 | 21200 | 1767 |
| 327 | 20240726 | 143300 | 9381013150 | 21250 | 21200 | 21250 | 21200 | 535 |
| 328 | 20240726 | 143200 | 9369645150 | 21200 | 21200 | 21200 | 21150 | 1555 |
| 329 | 20240726 | 143100 | 9336679500 | 21200 | 21250 | 21250 | 21150 | 1798 |
| 330 | 20240726 | 143000 | 9298562800 | 21200 | 21200 | 21250 | 21200 | 941 |
| 331 | 20240726 | 142900 | 9278570150 | 21250 | 21100 | 21250 | 21100 | 3409 |
| 332 | 20240726 | 142800 | 9206312800 | 21150 | 21150 | 21150 | 21100 | 287 |
| 333 | 20240726 | 142700 | 9200248800 | 21100 | 21050 | 21150 | 21050 | 3404 |
| 334 | 20240726 | 142600 | 9128412100 | 21100 | 21050 | 21100 | 21050 | 123 |
| 335 | 20240726 | 142500 | 9125822750 | 21050 | 21050 | 21100 | 21050 | 164 |
| 336 | 20240726 | 142400 | 9122370400 | 21050 | 21050 | 21100 | 21050 | 70 |
| 337 | 20240726 | 142300 | 9120895300 | 21050 | 21050 | 21100 | 21050 | 195 |
| 338 | 20240726 | 142200 | 9116787250 | 21050 | 21050 | 21050 | 21050 | 501 |
| 339 | 20240726 | 142100 | 9106241200 | 21100 | 21000 | 21100 | 21000 | 2729 |
| 340 | 20240726 | 142000 | 9048823050 | 20950 | 21000 | 21050 | 20950 | 727 |
| 341 | 20240726 | 141900 | 9033556900 | 21000 | 21000 | 21000 | 21000 | 735 |
| 342 | 20240726 | 141800 | 9018121900 | 21000 | 21000 | 21050 | 21000 | 512 |
| 343 | 20240726 | 141700 | 9007369850 | 21000 | 21000 | 21000 | 21000 | 170 |
| 344 | 20240726 | 141600 | 9003799850 | 21000 | 21000 | 21050 | 21000 | 869 |
| 345 | 20240726 | 141500 | 8985517200 | 21000 | 21000 | 21050 | 20950 | 1184 |
| 346 | 20240726 | 141400 | 8960653450 | 20950 | 20900 | 21000 | 20900 | 1168 |
| 347 | 20240726 | 141300 | 8936151900 | 20950 | 20950 | 20950 | 20900 | 1246 |
| 348 | 20240726 | 141200 | 8910050300 | 20950 | 20950 | 21000 | 20900 | 800 |
| 349 | 20240726 | 141100 | 8893292700 | 20950 | 20950 | 21000 | 20900 | 487 |
| 350 | 20240726 | 141000 | 8883096200 | 20950 | 20900 | 20950 | 20900 | 514 |
| 351 | 20240726 | 140900 | 8872341100 | 20900 | 20950 | 21000 | 20900 | 19329 |
| 352 | 20240726 | 140800 | 8468234500 | 20950 | 20950 | 21000 | 20950 | 280 |
| 353 | 20240726 | 140700 | 8462366950 | 20950 | 20950 | 21000 | 20950 | 1447 |
| 354 | 20240726 | 140600 | 8432044900 | 20950 | 21000 | 21000 | 20950 | 13716 |
| 355 | 20240726 | 140500 | 8144594650 | 21000 | 21000 | 21000 | 21000 | 471 |
| 356 | 20240726 | 140400 | 8134703650 | 21050 | 21000 | 21050 | 21000 | 308 |
| 357 | 20240726 | 140300 | 8128234050 | 21000 | 21000 | 21000 | 21000 | 728 |
| 358 | 20240726 | 140200 | 8112946050 | 21000 | 21050 | 21050 | 21000 | 276 |
| 359 | 20240726 | 140100 | 8107149550 | 21000 | 21050 | 21050 | 21000 | 336 |
| 360 | 20240726 | 140000 | 8100091750 | 21000 | 21000 | 21050 | 21000 | 482 |
| 361 | 20240726 | 135900 | 8089969550 | 21000 | 21000 | 21050 | 21000 | 565 |
| 362 | 20240726 | 135800 | 8078104300 | 21000 | 21000 | 21050 | 21000 | 442 |
| 363 | 20240726 | 135700 | 8068822250 | 21000 | 21000 | 21050 | 21000 | 650 |
| 364 | 20240726 | 135600 | 8055170700 | 21050 | 21000 | 21050 | 21000 | 537 |
| 365 | 20240726 | 135500 | 8043893650 | 21000 | 21000 | 21050 | 21000 | 1353 |
| 366 | 20240726 | 135400 | 8015462600 | 21000 | 21000 | 21050 | 21000 | 364 |
| 367 | 20240726 | 135300 | 8007816100 | 21000 | 21000 | 21050 | 21000 | 337 |
| 368 | 20240726 | 135200 | 8000735300 | 21000 | 21000 | 21050 | 21000 | 383 |
| 369 | 20240726 | 135100 | 7992692250 | 21000 | 21000 | 21050 | 21000 | 477 |
| 370 | 20240726 | 135000 | 7982674850 | 21000 | 21000 | 21050 | 21000 | 528 |
| 371 | 20240726 | 134900 | 7971586750 | 21050 | 21000 | 21050 | 21000 | 248 |
| 372 | 20240726 | 134800 | 7966377150 | 21000 | 21050 | 21050 | 21000 | 446 |
| 373 | 20240726 | 134700 | 7957011050 | 21000 | 21000 | 21050 | 21000 | 310 |
| 374 | 20240726 | 134600 | 7950499050 | 21050 | 21050 | 21050 | 21000 | 1739 |
| 375 | 20240726 | 134500 | 7913897200 | 21050 | 21050 | 21100 | 21050 | 986 |
| 376 | 20240726 | 134400 | 7893140300 | 21100 | 21050 | 21100 | 21050 | 1940 |
| 377 | 20240726 | 134300 | 7852303250 | 21050 | 21050 | 21050 | 21050 | 265 |
| 378 | 20240726 | 134200 | 7846725000 | 21050 | 21050 | 21100 | 21050 | 759 |
| 379 | 20240726 | 134100 | 7830748000 | 21100 | 21050 | 21100 | 21050 | 338 |
| 380 | 20240726 | 134000 | 7823631550 | 21050 | 21100 | 21100 | 21050 | 1188 |
| 381 | 20240726 | 133900 | 7798613600 | 21100 | 21050 | 21100 | 21050 | 351 |
| 382 | 20240726 | 133800 | 7791224750 | 21050 | 21100 | 21100 | 21050 | 199 |
| 383 | 20240726 | 133700 | 7787028850 | 21050 | 21050 | 21100 | 21050 | 299 |
| 384 | 20240726 | 133600 | 7780723900 | 21050 | 21050 | 21100 | 21050 | 237 |
| 385 | 20240726 | 133500 | 7775732550 | 21050 | 21050 | 21050 | 21050 | 9 |
| 386 | 20240726 | 133400 | 7775543100 | 21050 | 21000 | 21100 | 20950 | 2639 |
| 387 | 20240726 | 133300 | 7719991200 | 21000 | 20950 | 21000 | 20950 | 912 |
| 388 | 20240726 | 133200 | 7700851850 | 20950 | 21000 | 21000 | 20950 | 658 |
| 389 | 20240726 | 133100 | 7687040050 | 21000 | 21000 | 21000 | 21000 | 438 |
| 390 | 20240726 | 133000 | 7677842050 | 21000 | 21000 | 21050 | 21000 | 214 |
| 391 | 20240726 | 132900 | 7673346450 | 21000 | 21000 | 21000 | 21000 | 2521 |
| 392 | 20240726 | 132800 | 7620405450 | 21000 | 21000 | 21000 | 21000 | 323 |
| 393 | 20240726 | 132700 | 7613622450 | 21000 | 21000 | 21050 | 21000 | 434 |
| 394 | 20240726 | 132600 | 7604508400 | 21000 | 21000 | 21050 | 21000 | 422 |
| 395 | 20240726 | 132500 | 7595644850 | 21000 | 21000 | 21000 | 21000 | 209 |
| 396 | 20240726 | 132400 | 7591255850 | 21000 | 21000 | 21050 | 21000 | 191 |
| 397 | 20240726 | 132300 | 7587244450 | 21050 | 21000 | 21050 | 21000 | 333 |
| 398 | 20240726 | 132200 | 7580251350 | 21000 | 21000 | 21050 | 21000 | 234 |
| 399 | 20240726 | 132100 | 7575330650 | 21000 | 21000 | 21000 | 21000 | 32 |
| 400 | 20240726 | 132000 | 7574658650 | 21000 | 21000 | 21050 | 21000 | 183 |
| 401 | 20240726 | 131900 | 7570814250 | 21000 | 21000 | 21000 | 21000 | 255 |
| 402 | 20240726 | 131800 | 7565459250 | 21050 | 21000 | 21050 | 21000 | 2031 |
| 403 | 20240726 | 131700 | 7522779350 | 20950 | 21000 | 21000 | 20950 | 1724 |
| 404 | 20240726 | 131600 | 7486631900 | 20950 | 20950 | 21000 | 20950 | 1610 |
| 405 | 20240726 | 131500 | 7452822900 | 20950 | 21000 | 21000 | 20950 | 89 |
| 406 | 20240726 | 131400 | 7450958200 | 21000 | 20950 | 21000 | 20950 | 331 |
| 407 | 20240726 | 131300 | 7444014100 | 21000 | 20950 | 21000 | 20950 | 119 |
| 408 | 20240726 | 131200 | 7441516050 | 21000 | 21000 | 21000 | 20950 | 542 |
| 409 | 20240726 | 131100 | 7430135050 | 20950 | 21000 | 21000 | 20950 | 326 |
| 410 | 20240726 | 131000 | 7423303800 | 20950 | 20950 | 21000 | 20950 | 1072 |
| 411 | 20240726 | 130900 | 7400795750 | 21000 | 20950 | 21000 | 20950 | 385 |
| 412 | 20240726 | 130800 | 7392718550 | 20950 | 20950 | 20950 | 20950 | 143 |
| 413 | 20240726 | 130700 | 7389722700 | 20950 | 20950 | 21000 | 20950 | 63 |
| 414 | 20240726 | 130600 | 7388401250 | 20950 | 21000 | 21000 | 20950 | 883 |
| 415 | 20240726 | 130500 | 7369859250 | 21000 | 21000 | 21000 | 21000 | 575 |
| 416 | 20240726 | 130400 | 7357784250 | 21000 | 21000 | 21000 | 21000 | 330 |
| 417 | 20240726 | 130300 | 7350854250 | 21000 | 21000 | 21050 | 21000 | 54 |
| 418 | 20240726 | 130200 | 7349718700 | 21000 | 20950 | 21000 | 20950 | 266 |
| 419 | 20240726 | 130100 | 7344138200 | 21000 | 20900 | 21050 | 20900 | 2842 |
| 420 | 20240726 | 130000 | 7284490350 | 20950 | 20900 | 20950 | 20900 | 2913 |
| 421 | 20240726 | 125900 | 7223472050 | 20900 | 20900 | 20950 | 20900 | 410 |
| 422 | 20240726 | 125800 | 7214901450 | 20900 | 20900 | 20950 | 20900 | 931 |
| 423 | 20240726 | 125700 | 7195422050 | 20900 | 20900 | 20950 | 20900 | 770 |
| 424 | 20240726 | 125600 | 7179321300 | 20950 | 20900 | 20950 | 20900 | 428 |
| 425 | 20240726 | 125500 | 7170375550 | 20900 | 20900 | 20950 | 20900 | 142 |
| 426 | 20240726 | 125400 | 7167405750 | 20900 | 20950 | 20950 | 20900 | 586 |
| 427 | 20240726 | 125300 | 7155136950 | 20900 | 20900 | 20950 | 20900 | 1178 |
| 428 | 20240726 | 125200 | 7130515500 | 20900 | 20900 | 20900 | 20900 | 311 |
| 429 | 20240726 | 125100 | 7124015600 | 20900 | 20900 | 20950 | 20900 | 855 |
| 430 | 20240726 | 125000 | 7106144450 | 20900 | 20900 | 20950 | 20900 | 1010 |
| 431 | 20240726 | 124900 | 7085035350 | 20900 | 20950 | 20950 | 20900 | 2321 |
| 432 | 20240726 | 124800 | 7036433800 | 20950 | 21000 | 21000 | 20950 | 411 |
| 433 | 20240726 | 124700 | 7027821700 | 20950 | 21000 | 21000 | 20950 | 348 |
| 434 | 20240726 | 124600 | 7020531050 | 20950 | 20950 | 20950 | 20950 | 883 |
| 435 | 20240726 | 124500 | 7002032200 | 20950 | 20950 | 21000 | 20950 | 322 |
| 436 | 20240726 | 124400 | 6995285800 | 20950 | 20950 | 21000 | 20950 | 264 |
| 437 | 20240726 | 124300 | 6989752300 | 21000 | 20950 | 21000 | 20950 | 460 |
| 438 | 20240726 | 124200 | 6980114900 | 21000 | 20950 | 21000 | 20950 | 348 |
| 439 | 20240726 | 124100 | 6972823850 | 21000 | 20950 | 21000 | 20950 | 477 |
| 440 | 20240726 | 124000 | 6962825650 | 21000 | 20950 | 21000 | 20950 | 392 |
| 441 | 20240726 | 123900 | 6954610750 | 21000 | 20950 | 21000 | 20950 | 522 |
| 442 | 20240726 | 123800 | 6943674150 | 20950 | 20950 | 21000 | 20950 | 30 |
| 443 | 20240726 | 123700 | 6943045600 | 20950 | 20950 | 20950 | 20950 | 629 |
| 444 | 20240726 | 123600 | 6929868050 | 20950 | 21000 | 21000 | 20950 | 81 |
| 445 | 20240726 | 123500 | 6928169500 | 20950 | 20950 | 20950 | 20950 | 18 |
| 446 | 20240726 | 123400 | 6927792400 | 20950 | 21000 | 21000 | 20950 | 1475 |
| 447 | 20240726 | 123300 | 6896827750 | 20950 | 20950 | 21000 | 20950 | 490 |
| 448 | 20240726 | 123200 | 6886543350 | 20950 | 20950 | 21000 | 20950 | 290 |
| 449 | 20240726 | 123100 | 6880465800 | 20950 | 20950 | 20950 | 20950 | 1052 |
| 450 | 20240726 | 123000 | 6858426400 | 20950 | 20950 | 20950 | 20950 | 69 |
| 451 | 20240726 | 122900 | 6856980850 | 20950 | 20950 | 21000 | 20950 | 97 |
| 452 | 20240726 | 122800 | 6854947150 | 21000 | 20950 | 21000 | 20950 | 508 |
| 453 | 20240726 | 122700 | 6844301550 | 20950 | 20950 | 20950 | 20950 | 477 |
| 454 | 20240726 | 122600 | 6834308400 | 20950 | 20950 | 21000 | 20950 | 250 |
| 455 | 20240726 | 122500 | 6829070800 | 21000 | 20950 | 21000 | 20950 | 227 |
| 456 | 20240726 | 122400 | 6824315050 | 21000 | 20950 | 21000 | 20950 | 100 |
| 457 | 20240726 | 122300 | 6822216500 | 21000 | 20950 | 21000 | 20950 | 12 |
| 458 | 20240726 | 122200 | 6821964900 | 21000 | 20950 | 21000 | 20950 | 354 |
| 459 | 20240726 | 122100 | 6814543500 | 20950 | 20950 | 21000 | 20950 | 70 |
| 460 | 20240726 | 122000 | 6813074350 | 21000 | 20950 | 21000 | 20950 | 171 |
| 461 | 20240726 | 121900 | 6809491250 | 20950 | 20900 | 21000 | 20900 | 666 |
| 462 | 20240726 | 121800 | 6795539050 | 20950 | 20950 | 20950 | 20950 | 2322 |
| 463 | 20240726 | 121700 | 6746893150 | 20950 | 20950 | 21000 | 20950 | 59 |
| 464 | 20240726 | 121600 | 6745655550 | 20950 | 20950 | 21000 | 20950 | 975 |
| 465 | 20240726 | 121500 | 6725228750 | 20950 | 21050 | 21050 | 20950 | 1582 |
| 466 | 20240726 | 121400 | 6692013800 | 21050 | 21000 | 21050 | 21000 | 924 |
| 467 | 20240726 | 121300 | 6672609700 | 21000 | 21050 | 21050 | 21000 | 322 |
| 468 | 20240726 | 121200 | 6665837300 | 21050 | 21000 | 21050 | 21000 | 399 |
| 469 | 20240726 | 121100 | 6657458000 | 21000 | 20950 | 21050 | 20950 | 1569 |
| 470 | 20240726 | 121000 | 6624513400 | 20950 | 21050 | 21050 | 20950 | 5073 |
| 471 | 20240726 | 120900 | 6518004200 | 21000 | 21000 | 21050 | 21000 | 363 |
| 472 | 20240726 | 120800 | 6510379400 | 21000 | 21000 | 21000 | 21000 | 546 |
| 473 | 20240726 | 120700 | 6498913400 | 21050 | 21000 | 21050 | 21000 | 575 |
| 474 | 20240726 | 120600 | 6486828350 | 21000 | 21000 | 21000 | 21000 | 235 |
| 475 | 20240726 | 120500 | 6481893350 | 21000 | 21050 | 21050 | 21000 | 329 |
| 476 | 20240726 | 120400 | 6474972600 | 21050 | 21050 | 21050 | 21000 | 254 |
| 477 | 20240726 | 120300 | 6469638300 | 21000 | 21000 | 21000 | 21000 | 163 |
| 478 | 20240726 | 120200 | 6466215300 | 21000 | 21000 | 21000 | 21000 | 84 |
| 479 | 20240726 | 120100 | 6464451300 | 21050 | 21000 | 21050 | 21000 | 40 |
| 480 | 20240726 | 120000 | 6463609750 | 21000 | 21050 | 21050 | 21000 | 104 |
| 481 | 20240726 | 115900 | 6461425650 | 21000 | 21000 | 21000 | 21000 | 265 |
| 482 | 20240726 | 115800 | 6455860650 | 21000 | 21050 | 21050 | 21000 | 417 |
| 483 | 20240726 | 115700 | 6447101850 | 21050 | 21050 | 21050 | 21050 | 3006 |
| 484 | 20240726 | 115600 | 6383825550 | 21050 | 21100 | 21100 | 21050 | 110 |
| 485 | 20240726 | 115500 | 6381509900 | 21050 | 21050 | 21100 | 21050 | 937 |
| 486 | 20240726 | 115400 | 6361785850 | 21050 | 21050 | 21100 | 21050 | 242 |
| 487 | 20240726 | 115300 | 6356689900 | 21050 | 21050 | 21100 | 21050 | 449 |
| 488 | 20240726 | 115200 | 6347238200 | 21050 | 21050 | 21100 | 21050 | 31 |
| 489 | 20240726 | 115100 | 6346585500 | 21050 | 21050 | 21050 | 21050 | 391 |
| 490 | 20240726 | 115000 | 6338354950 | 21050 | 21100 | 21100 | 21050 | 141 |
| 491 | 20240726 | 114900 | 6335384500 | 21050 | 21100 | 21100 | 21050 | 782 |
| 492 | 20240726 | 114800 | 6318885800 | 21050 | 21050 | 21100 | 21050 | 267 |
| 493 | 20240726 | 114700 | 6313259700 | 21100 | 21050 | 21100 | 21050 | 76 |
| 494 | 20240726 | 114600 | 6311659800 | 21050 | 21100 | 21100 | 21050 | 74 |
| 495 | 20240726 | 114500 | 6310099700 | 21100 | 21100 | 21100 | 21050 | 842 |
| 496 | 20240726 | 114400 | 6292341750 | 21100 | 21100 | 21100 | 21050 | 1390 |
| 497 | 20240726 | 114300 | 6263014450 | 21050 | 21050 | 21100 | 21050 | 100 |
| 498 | 20240726 | 114200 | 6260906350 | 21100 | 21100 | 21100 | 21050 | 4097 |
| 499 | 20240726 | 114100 | 6174461550 | 21100 | 21100 | 21150 | 21100 | 190 |
| 500 | 20240726 | 114000 | 6170447800 | 21150 | 21150 | 21150 | 21150 | 3373 |
| 501 | 20240726 | 113900 | 6099108850 | 21150 | 21150 | 21200 | 21150 | 74 |
| 502 | 20240726 | 113800 | 6097543650 | 21150 | 21150 | 21200 | 21150 | 309 |
| 503 | 20240726 | 113700 | 6091006100 | 21200 | 21150 | 21200 | 21150 | 522 |
| 504 | 20240726 | 113600 | 6079941000 | 21200 | 21200 | 21200 | 21150 | 2493 |
| 505 | 20240726 | 113500 | 6027093000 | 21200 | 21200 | 21250 | 21200 | 151 |
| 506 | 20240726 | 113400 | 6023891700 | 21250 | 21200 | 21250 | 21200 | 46 |
| 507 | 20240726 | 113300 | 6022914950 | 21250 | 21250 | 21250 | 21200 | 1880 |
| 508 | 20240726 | 113200 | 5982970050 | 21250 | 21300 | 21300 | 21250 | 790 |
| 509 | 20240726 | 113100 | 5966157400 | 21250 | 21250 | 21300 | 21200 | 3343 |
| 510 | 20240726 | 113000 | 5895114250 | 21200 | 21200 | 21250 | 21200 | 787 |
| 511 | 20240726 | 112900 | 5878429650 | 21200 | 21200 | 21200 | 21150 | 295 |
| 512 | 20240726 | 112800 | 5872183800 | 21200 | 21200 | 21200 | 21150 | 1208 |
| 513 | 20240726 | 112700 | 5846575600 | 21150 | 21100 | 21150 | 21100 | 2178 |
| 514 | 20240726 | 112600 | 5800512200 | 21150 | 21100 | 21150 | 21100 | 373 |
| 515 | 20240726 | 112500 | 5792631400 | 21150 | 21100 | 21150 | 21100 | 82 |
| 516 | 20240726 | 112400 | 5790901100 | 21100 | 21100 | 21150 | 21100 | 1407 |
| 517 | 20240726 | 112300 | 5761144250 | 21100 | 21150 | 21150 | 21100 | 167 |
| 518 | 20240726 | 112200 | 5757618400 | 21150 | 21050 | 21150 | 21050 | 684 |
| 519 | 20240726 | 112100 | 5743194850 | 21100 | 21050 | 21100 | 21050 | 77 |
| 520 | 20240726 | 112000 | 5741573700 | 21050 | 21100 | 21100 | 21050 | 395 |
| 521 | 20240726 | 111900 | 5733247900 | 21100 | 21100 | 21150 | 21050 | 2056 |
| 522 | 20240726 | 111800 | 5689847300 | 21100 | 21100 | 21100 | 21050 | 2332 |
| 523 | 20240726 | 111700 | 5640681350 | 21050 | 21150 | 21150 | 21050 | 4839 |
| 524 | 20240726 | 111600 | 5538580550 | 21150 | 21150 | 21150 | 21050 | 2954 |
| 525 | 20240726 | 111500 | 5476112050 | 21150 | 21050 | 21150 | 21050 | 1589 |
| 526 | 20240726 | 111400 | 5442580700 | 21050 | 21100 | 21100 | 21050 | 466 |
| 527 | 20240726 | 111300 | 5432764400 | 21050 | 21100 | 21100 | 21000 | 1503 |
| 528 | 20240726 | 111200 | 5401117600 | 21050 | 21000 | 21100 | 21000 | 1593 |
| 529 | 20240726 | 111100 | 5367584600 | 21050 | 20950 | 21050 | 20950 | 517 |
| 530 | 20240726 | 111000 | 5356712300 | 21000 | 20950 | 21000 | 20950 | 2236 |
| 531 | 20240726 | 110900 | 5309790200 | 20950 | 20950 | 20950 | 20950 | 1317 |
| 532 | 20240726 | 110800 | 5282199050 | 20950 | 20900 | 21000 | 20850 | 6258 |
| 533 | 20240726 | 110700 | 5151337100 | 20900 | 20950 | 20950 | 20900 | 2343 |
| 534 | 20240726 | 110600 | 5102259850 | 20950 | 20950 | 20950 | 20950 | 48 |
| 535 | 20240726 | 110500 | 5101254250 | 21000 | 21000 | 21000 | 20950 | 835 |
| 536 | 20240726 | 110400 | 5083720650 | 21000 | 20950 | 21000 | 20950 | 2760 |
| 537 | 20240726 | 110300 | 5025862950 | 20950 | 20900 | 20950 | 20900 | 548 |
| 538 | 20240726 | 110200 | 5014408150 | 20900 | 20900 | 20900 | 20850 | 892 |
| 539 | 20240726 | 110100 | 4995770050 | 20900 | 20950 | 20950 | 20900 | 214 |
| 540 | 20240726 | 110000 | 4991295850 | 20950 | 20900 | 20950 | 20850 | 1803 |
| 541 | 20240726 | 105900 | 4953608950 | 20950 | 20900 | 20950 | 20900 | 768 |
| 542 | 20240726 | 105800 | 4937541250 | 20900 | 20800 | 20900 | 20800 | 9725 |
| 543 | 20240726 | 105700 | 4734593400 | 20800 | 20800 | 20800 | 20800 | 870 |
| 544 | 20240726 | 105600 | 4716497400 | 20800 | 20800 | 20850 | 20800 | 4619 |
| 545 | 20240726 | 105500 | 4620418250 | 20800 | 20850 | 20900 | 20800 | 4522 |
| 546 | 20240726 | 105400 | 4526170600 | 20850 | 20850 | 20900 | 20850 | 453 |
| 547 | 20240726 | 105300 | 4516725450 | 20900 | 20900 | 20950 | 20900 | 1562 |
| 548 | 20240726 | 105200 | 4484078950 | 20900 | 20900 | 20950 | 20900 | 421 |
| 549 | 20240726 | 105100 | 4475278350 | 20900 | 20900 | 20900 | 20900 | 484 |
| 550 | 20240726 | 105000 | 4465162750 | 20900 | 20900 | 20950 | 20900 | 433 |
| 551 | 20240726 | 104900 | 4456112850 | 20900 | 20950 | 20950 | 20900 | 545 |
| 552 | 20240726 | 104800 | 4444722150 | 20900 | 20900 | 20950 | 20900 | 653 |
| 553 | 20240726 | 104700 | 4431065400 | 20900 | 20950 | 20950 | 20900 | 1909 |
| 554 | 20240726 | 104600 | 4391084500 | 20950 | 21000 | 21000 | 20950 | 556 |
| 555 | 20240726 | 104500 | 4379433700 | 20950 | 21000 | 21050 | 20950 | 1615 |
| 556 | 20240726 | 104400 | 4345528600 | 21000 | 21000 | 21050 | 21000 | 1055 |
| 557 | 20240726 | 104300 | 4323373550 | 21000 | 21050 | 21050 | 21000 | 755 |
| 558 | 20240726 | 104200 | 4307517600 | 21050 | 21000 | 21050 | 21000 | 1762 |
| 559 | 20240726 | 104100 | 4270427950 | 21000 | 21000 | 21000 | 21000 | 197 |
| 560 | 20240726 | 104000 | 4266290950 | 21000 | 21050 | 21050 | 21000 | 378 |
| 561 | 20240726 | 103900 | 4258335800 | 21000 | 21000 | 21050 | 21000 | 43 |
| 562 | 20240726 | 103800 | 4257431800 | 21000 | 20950 | 21050 | 20950 | 4174 |
| 563 | 20240726 | 103700 | 4169825750 | 20950 | 20950 | 20950 | 20950 | 17 |
| 564 | 20240726 | 103600 | 4169469600 | 21000 | 20900 | 21000 | 20900 | 1685 |
| 565 | 20240726 | 103500 | 4134204300 | 20900 | 20900 | 20950 | 20900 | 1084 |
| 566 | 20240726 | 103400 | 4111543600 | 20900 | 20950 | 20950 | 20900 | 1088 |
| 567 | 20240726 | 103300 | 4088752800 | 20950 | 20950 | 21000 | 20950 | 171 |
| 568 | 20240726 | 103200 | 4085167600 | 21000 | 20900 | 21000 | 20900 | 1057 |
| 569 | 20240726 | 103100 | 4063034250 | 20900 | 20900 | 20950 | 20900 | 417 |
| 570 | 20240726 | 103000 | 4054318900 | 20900 | 20950 | 20950 | 20850 | 3835 |
| 571 | 20240726 | 102900 | 3974118850 | 20950 | 20950 | 20950 | 20950 | 309 |
| 572 | 20240726 | 102800 | 3967645300 | 20950 | 20950 | 21000 | 20950 | 123 |
| 573 | 20240726 | 102700 | 3965067900 | 21000 | 20950 | 21000 | 20950 | 860 |
| 574 | 20240726 | 102600 | 3947029100 | 20950 | 20950 | 20950 | 20950 | 515 |
| 575 | 20240726 | 102500 | 3936239850 | 20950 | 21000 | 21000 | 20950 | 3012 |
| 576 | 20240726 | 102400 | 3873132100 | 21000 | 21000 | 21000 | 20950 | 753 |
| 577 | 20240726 | 102300 | 3857321850 | 21000 | 20950 | 21000 | 20950 | 3474 |
| 578 | 20240726 | 102200 | 3784384750 | 20950 | 21050 | 21050 | 20950 | 2846 |
| 579 | 20240726 | 102100 | 3724624300 | 21000 | 21000 | 21050 | 21000 | 834 |
| 580 | 20240726 | 102000 | 3707071800 | 21050 | 21050 | 21100 | 21000 | 1006 |
| 581 | 20240726 | 101900 | 3685899550 | 21050 | 21050 | 21050 | 21000 | 964 |
| 582 | 20240726 | 101800 | 3665609200 | 21050 | 21050 | 21100 | 21000 | 1447 |
| 583 | 20240726 | 101700 | 3635130200 | 21100 | 21050 | 21100 | 21000 | 1744 |
| 584 | 20240726 | 101600 | 3598398500 | 21050 | 21000 | 21100 | 21000 | 1150 |
| 585 | 20240726 | 101500 | 3574173650 | 21000 | 21050 | 21100 | 21000 | 904 |
| 586 | 20240726 | 101400 | 3555148600 | 21050 | 21050 | 21100 | 21000 | 676 |
| 587 | 20240726 | 101300 | 3540922800 | 21050 | 21000 | 21100 | 21000 | 467 |
| 588 | 20240726 | 101200 | 3531094550 | 21000 | 21100 | 21100 | 21000 | 3338 |
| 589 | 20240726 | 101100 | 3460745600 | 21000 | 21100 | 21100 | 21000 | 76 |
| 590 | 20240726 | 101000 | 3459146600 | 21100 | 21000 | 21100 | 21000 | 913 |
| 591 | 20240726 | 100900 | 3439934150 | 21050 | 21100 | 21100 | 21000 | 1467 |
| 592 | 20240726 | 100800 | 3409063950 | 21050 | 21100 | 21100 | 21050 | 1481 |
| 593 | 20240726 | 100700 | 3377816950 | 21100 | 21050 | 21100 | 21050 | 768 |
| 594 | 20240726 | 100600 | 3361644000 | 21050 | 21050 | 21100 | 20950 | 1139 |
| 595 | 20240726 | 100500 | 3337675300 | 20900 | 20950 | 21000 | 20850 | 3852 |
| 596 | 20240726 | 100400 | 3257032050 | 20950 | 20900 | 21000 | 20900 | 1452 |
| 597 | 20240726 | 100300 | 3226595500 | 20900 | 20850 | 20900 | 20850 | 1552 |
| 598 | 20240726 | 100200 | 3194194550 | 20800 | 20850 | 20850 | 20800 | 2234 |
| 599 | 20240726 | 100100 | 3147633200 | 20850 | 20900 | 20900 | 20850 | 314 |
| 600 | 20240726 | 100000 | 3141086150 | 20850 | 20900 | 20950 | 20850 | 549 |
| 601 | 20240726 | 095900 | 3129628400 | 20850 | 20950 | 21000 | 20850 | 3683 |
| 602 | 20240726 | 095800 | 3052503100 | 20950 | 20950 | 20950 | 20950 | 346 |
| 603 | 20240726 | 095700 | 3045254400 | 20900 | 20850 | 21000 | 20850 | 358 |
| 604 | 20240726 | 095600 | 3037773600 | 20850 | 20850 | 20950 | 20850 | 1771 |
| 605 | 20240726 | 095500 | 3000819500 | 20850 | 20950 | 20950 | 20850 | 2042 |
| 606 | 20240726 | 095400 | 2958161400 | 20900 | 20900 | 20950 | 20900 | 684 |
| 607 | 20240726 | 095300 | 2943840700 | 20900 | 20950 | 21000 | 20900 | 1367 |
| 608 | 20240726 | 095200 | 2915233700 | 20900 | 20950 | 20950 | 20900 | 155 |
| 609 | 20240726 | 095100 | 2911989950 | 20950 | 20950 | 21050 | 20900 | 1099 |
| 610 | 20240726 | 095000 | 2888951000 | 20950 | 20900 | 20950 | 20900 | 377 |
| 611 | 20240726 | 094900 | 2881057000 | 20900 | 20900 | 20950 | 20900 | 657 |
| 612 | 20240726 | 094800 | 2867307600 | 20900 | 20900 | 20950 | 20900 | 651 |
| 613 | 20240726 | 094700 | 2853677150 | 20900 | 20900 | 20950 | 20900 | 124 |
| 614 | 20240726 | 094600 | 2851080550 | 20900 | 20950 | 20950 | 20900 | 1025 |
| 615 | 20240726 | 094500 | 2829619250 | 20900 | 20850 | 20900 | 20850 | 1477 |
| 616 | 20240726 | 094400 | 2798762450 | 20850 | 20900 | 20900 | 20850 | 45 |
| 617 | 20240726 | 094300 | 2797822400 | 20900 | 20850 | 20900 | 20800 | 3950 |
| 618 | 20240726 | 094200 | 2715566850 | 20800 | 20850 | 20950 | 20800 | 2866 |
| 619 | 20240726 | 094100 | 2655906900 | 20850 | 20900 | 21000 | 20850 | 620 |
| 620 | 20240726 | 094000 | 2642952400 | 20900 | 21050 | 21050 | 20900 | 1197 |
| 621 | 20240726 | 093900 | 2617810350 | 21000 | 20900 | 21000 | 20800 | 7898 |
| 622 | 20240726 | 093800 | 2452766350 | 20900 | 20950 | 20950 | 20900 | 561 |
| 623 | 20240726 | 093700 | 2441040000 | 20950 | 20850 | 20950 | 20850 | 983 |
| 624 | 20240726 | 093600 | 2420458050 | 20850 | 20900 | 21000 | 20850 | 9000 |
| 625 | 20240726 | 093500 | 2232583550 | 20900 | 20950 | 21000 | 20900 | 656 |
| 626 | 20240726 | 093400 | 2218854650 | 20950 | 20950 | 21000 | 20950 | 1458 |
| 627 | 20240726 | 093300 | 2188308550 | 20950 | 20900 | 20950 | 20900 | 1271 |
| 628 | 20240726 | 093200 | 2161692350 | 20900 | 20900 | 21000 | 20900 | 1368 |
| 629 | 20240726 | 093100 | 2133100500 | 20900 | 21000 | 21000 | 20900 | 1731 |
| 630 | 20240726 | 093000 | 2096883400 | 20950 | 21000 | 21050 | 20950 | 2626 |
| 631 | 20240726 | 092900 | 2041750900 | 21000 | 21000 | 21050 | 21000 | 796 |
| 632 | 20240726 | 092800 | 2025033900 | 21000 | 21050 | 21050 | 21000 | 2805 |
| 633 | 20240726 | 092700 | 1966025700 | 21100 | 21100 | 21100 | 21050 | 94 |
| 634 | 20240726 | 092600 | 1964043400 | 21050 | 21050 | 21100 | 21050 | 666 |
| 635 | 20240726 | 092500 | 1950002200 | 21100 | 21100 | 21100 | 21050 | 1525 |
| 636 | 20240726 | 092400 | 1917840800 | 21100 | 20950 | 21100 | 20950 | 5706 |
| 637 | 20240726 | 092300 | 1798068400 | 20900 | 20950 | 20950 | 20900 | 2518 |
| 638 | 20240726 | 092200 | 1745342550 | 20950 | 21050 | 21050 | 20950 | 2212 |
| 639 | 20240726 | 092100 | 1698991900 | 21050 | 20950 | 21050 | 20950 | 2683 |
| 640 | 20240726 | 092000 | 1642702050 | 20950 | 20950 | 21000 | 20950 | 1303 |
| 641 | 20240726 | 091900 | 1615403750 | 20950 | 21050 | 21050 | 20950 | 3693 |
| 642 | 20240726 | 091800 | 1537846500 | 21050 | 21050 | 21100 | 21000 | 418 |
| 643 | 20240726 | 091700 | 1529052250 | 21050 | 21100 | 21100 | 21000 | 1387 |
| 644 | 20240726 | 091600 | 1499824500 | 21050 | 21100 | 21100 | 21000 | 5464 |
| 645 | 20240726 | 091500 | 1384711550 | 21150 | 21100 | 21150 | 21000 | 870 |
| 646 | 20240726 | 091400 | 1366348400 | 21100 | 21150 | 21150 | 21100 | 593 |
| 647 | 20240726 | 091300 | 1353830700 | 21150 | 20850 | 21150 | 20850 | 13270 |
| 648 | 20240726 | 091200 | 1074588400 | 20900 | 21000 | 21000 | 20850 | 1399 |
| 649 | 20240726 | 091100 | 1045357100 | 20900 | 20950 | 21000 | 20900 | 2282 |
| 650 | 20240726 | 091000 | 997655900 | 20900 | 20950 | 21000 | 20900 | 2779 |
| 651 | 20240726 | 090900 | 939478500 | 21000 | 21000 | 21000 | 20950 | 1316 |
| 652 | 20240726 | 090800 | 911851950 | 21000 | 20950 | 21100 | 20950 | 3183 |
| 653 | 20240726 | 090700 | 844950550 | 20950 | 21000 | 21050 | 20900 | 2116 |
| 654 | 20240726 | 090600 | 800572150 | 21000 | 21100 | 21100 | 20950 | 1868 |
| 655 | 20240726 | 090500 | 761380100 | 21000 | 20950 | 21100 | 20950 | 2077 |
| 656 | 20240726 | 090400 | 717812350 | 20950 | 21000 | 21000 | 20900 | 2830 |
| 657 | 20240726 | 090300 | 658574850 | 21000 | 21000 | 21100 | 20850 | 5986 |
| 658 | 20240726 | 090200 | 533237200 | 21000 | 21150 | 21200 | 21000 | 12029 |
| 659 | 20240726 | 090100 | 279473800 | 21100 | 21050 | 21200 | 21000 | 5730 |
| 660 | 20240726 | 090000 | 158518250 | 21000 | 21050 | 21100 | 21000 | 7529 |