35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 3 | 20240816 | 195600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240816 | 195500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240816 | 195400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240816 | 195300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240816 | 195200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240816 | 195100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240816 | 195000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240816 | 194900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240816 | 194800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240816 | 194700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240816 | 194600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240816 | 194500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240816 | 194400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240816 | 194300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240816 | 194200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240816 | 194100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240816 | 194000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240816 | 193900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240816 | 193800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240816 | 193700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240816 | 193600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240816 | 193500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240816 | 193400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240816 | 193300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240816 | 193200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240816 | 193100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240816 | 193000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240816 | 192900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240816 | 192800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240816 | 192700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 33 | 20240816 | 192600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240816 | 192500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240816 | 192400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240816 | 192300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240816 | 192200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240816 | 192100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240816 | 192000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240816 | 191900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240816 | 191800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240816 | 191700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240816 | 191600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240816 | 191500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240816 | 191400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240816 | 191300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240816 | 191200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240816 | 191100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240816 | 191000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240816 | 190900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240816 | 190800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240816 | 190700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240816 | 190600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240816 | 190500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240816 | 190400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240816 | 190300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240816 | 190200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240816 | 190100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240816 | 190000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240816 | 185900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240816 | 185800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240816 | 185700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 63 | 20240816 | 185600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240816 | 185500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240816 | 185400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240816 | 185300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240816 | 185200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240816 | 185100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240816 | 185000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240816 | 184900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240816 | 184800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240816 | 184700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240816 | 184600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240816 | 184500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240816 | 184400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240816 | 184300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240816 | 184200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240816 | 184100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240816 | 184000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240816 | 183900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240816 | 183800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240816 | 183700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240816 | 183600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240816 | 183500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240816 | 183400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240816 | 183300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240816 | 183200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240816 | 183100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240816 | 183000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240816 | 182900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240816 | 182800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240816 | 182700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 93 | 20240816 | 182600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240816 | 182500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240816 | 182400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240816 | 182300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240816 | 182200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240816 | 182100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240816 | 182000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240816 | 181900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240816 | 181800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240816 | 181700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240816 | 181600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240816 | 181500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240816 | 181400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240816 | 181300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240816 | 181200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240816 | 181100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240816 | 181000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240816 | 180900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240816 | 180800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240816 | 180700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240816 | 180600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240816 | 180500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240816 | 180400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240816 | 180300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240816 | 180200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240816 | 180100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240816 | 180000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240816 | 175900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240816 | 175800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240816 | 175700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 123 | 20240816 | 175600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240816 | 175500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240816 | 175400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240816 | 175300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240816 | 175200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240816 | 175100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240816 | 175000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240816 | 174900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240816 | 174800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240816 | 174700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240816 | 174600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240816 | 174500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240816 | 174400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240816 | 174300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240816 | 174200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240816 | 174100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240816 | 174000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240816 | 173900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240816 | 173800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240816 | 173700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240816 | 173600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240816 | 173500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240816 | 173400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240816 | 173300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240816 | 173200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240816 | 173100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240816 | 173000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240816 | 172900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240816 | 172800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240816 | 172700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 153 | 20240816 | 172600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240816 | 172500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240816 | 172400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240816 | 172300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240816 | 172200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240816 | 172100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240816 | 172000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240816 | 171900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240816 | 171800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240816 | 171700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240816 | 171600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240816 | 171500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240816 | 171400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240816 | 171300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240816 | 171200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240816 | 171100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240816 | 171000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240816 | 170900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240816 | 170800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240816 | 170700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240816 | 170600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240816 | 170500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240816 | 170400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240816 | 170300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240816 | 170200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240816 | 170100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240816 | 170000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240816 | 165900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240816 | 165800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240816 | 165700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 183 | 20240816 | 165600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240816 | 165500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240816 | 165400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240816 | 165300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240816 | 165200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240816 | 165100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240816 | 165000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240816 | 164900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240816 | 164800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240816 | 164700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240816 | 164600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240816 | 164500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240816 | 164400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240816 | 164300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240816 | 164200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240816 | 164100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240816 | 164000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240816 | 163900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240816 | 163800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240816 | 163700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240816 | 163600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240816 | 163500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240816 | 163400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240816 | 163300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240816 | 163200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240816 | 163100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240816 | 163000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240816 | 162900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240816 | 162800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240816 | 162700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 213 | 20240816 | 162600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240816 | 162500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240816 | 162400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240816 | 162300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240816 | 162200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240816 | 162100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240816 | 162000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240816 | 161900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240816 | 161800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240816 | 161700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240816 | 161600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240816 | 161500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240816 | 161400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240816 | 161300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240816 | 161200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240816 | 161100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240816 | 161000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240816 | 160900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240816 | 160800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240816 | 160700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240816 | 160600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240816 | 160500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240816 | 160400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240816 | 160300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240816 | 160200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240816 | 160100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240816 | 160000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240816 | 155900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240816 | 155800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240816 | 155700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 243 | 20240816 | 155600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240816 | 155500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240816 | 155400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240816 | 155300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240816 | 155200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240816 | 155100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240816 | 155000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240816 | 154900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240816 | 154800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240816 | 154700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240816 | 154600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240816 | 154500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240816 | 154400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240816 | 154300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240816 | 154200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240816 | 154100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240816 | 154000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240816 | 153900 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240816 | 153800 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240816 | 153700 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240816 | 153600 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240816 | 153500 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240816 | 153400 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240816 | 153300 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240816 | 153200 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240816 | 153100 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240816 | 153000 | 8589554500 | 21000 | 21000 | 21000 | 21000 | 16496 |
| 270 | 20240816 | 152900 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20240816 | 152800 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20240816 | 152700 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 273 | 20240816 | 152600 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 274 | 20240816 | 152500 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 275 | 20240816 | 152400 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 276 | 20240816 | 152300 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 277 | 20240816 | 152200 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20240816 | 152100 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20240816 | 152000 | 8243138500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 280 | 20240816 | 151900 | 8243138500 | 21150 | 21100 | 21150 | 21050 | 1252 |
| 281 | 20240816 | 151800 | 8216720050 | 21100 | 21100 | 21100 | 21050 | 1146 |
| 282 | 20240816 | 151700 | 8192568900 | 21050 | 21050 | 21100 | 21050 | 603 |
| 283 | 20240816 | 151600 | 8179874150 | 21050 | 21050 | 21100 | 21050 | 1944 |
| 284 | 20240816 | 151500 | 8138905550 | 21050 | 21050 | 21100 | 21050 | 2261 |
| 285 | 20240816 | 151400 | 8091293700 | 21050 | 21100 | 21100 | 21050 | 705 |
| 286 | 20240816 | 151300 | 8076451300 | 21050 | 21100 | 21100 | 21050 | 931 |
| 287 | 20240816 | 151200 | 8056823350 | 21100 | 21100 | 21150 | 21100 | 4024 |
| 288 | 20240816 | 151100 | 7971904350 | 21100 | 21100 | 21100 | 21100 | 1073 |
| 289 | 20240816 | 151000 | 7949264050 | 21150 | 21150 | 21150 | 21100 | 3525 |
| 290 | 20240816 | 150900 | 7874870150 | 21150 | 21150 | 21150 | 21100 | 1225 |
| 291 | 20240816 | 150800 | 7849018950 | 21150 | 21100 | 21150 | 21100 | 1151 |
| 292 | 20240816 | 150700 | 7824709900 | 21150 | 21100 | 21150 | 21100 | 506 |
| 293 | 20240816 | 150600 | 7814021850 | 21150 | 21150 | 21150 | 21100 | 299 |
| 294 | 20240816 | 150500 | 7807705000 | 21150 | 21100 | 21150 | 21100 | 804 |
| 295 | 20240816 | 150400 | 7790715450 | 21100 | 21150 | 21150 | 21100 | 162 |
| 296 | 20240816 | 150300 | 7787289600 | 21150 | 21100 | 21150 | 21100 | 725 |
| 297 | 20240816 | 150200 | 7771958100 | 21150 | 21100 | 21150 | 21100 | 256 |
| 298 | 20240816 | 150100 | 7766554200 | 21150 | 21100 | 21150 | 21100 | 813 |
| 299 | 20240816 | 150000 | 7749369950 | 21100 | 21200 | 21200 | 21100 | 2653 |
| 300 | 20240816 | 145900 | 7693265950 | 21200 | 21150 | 21200 | 21100 | 1417 |
| 301 | 20240816 | 145800 | 7663303600 | 21150 | 21100 | 21150 | 21100 | 846 |
| 302 | 20240816 | 145700 | 7645421950 | 21150 | 21100 | 21150 | 21100 | 329 |
| 303 | 20240816 | 145600 | 7638476750 | 21150 | 21150 | 21150 | 21100 | 295 |
| 304 | 20240816 | 145500 | 7632248300 | 21150 | 21150 | 21150 | 21100 | 491 |
| 305 | 20240816 | 145400 | 7621875450 | 21150 | 21150 | 21150 | 21100 | 12410 |
| 306 | 20240816 | 145300 | 7359417100 | 21200 | 21200 | 21200 | 21150 | 695 |
| 307 | 20240816 | 145200 | 7344698850 | 21150 | 21200 | 21200 | 21150 | 606 |
| 308 | 20240816 | 145100 | 7331864900 | 21150 | 21150 | 21200 | 21150 | 834 |
| 309 | 20240816 | 145000 | 7314196400 | 21200 | 21200 | 21200 | 21150 | 361 |
| 310 | 20240816 | 144900 | 7306550250 | 21200 | 21150 | 21200 | 21150 | 905 |
| 311 | 20240816 | 144800 | 7287381000 | 21150 | 21200 | 21200 | 21150 | 563 |
| 312 | 20240816 | 144700 | 7275462200 | 21150 | 21200 | 21200 | 21150 | 816 |
| 313 | 20240816 | 144600 | 7258178050 | 21150 | 21200 | 21200 | 21150 | 463 |
| 314 | 20240816 | 144500 | 7248378400 | 21150 | 21150 | 21200 | 21150 | 317 |
| 315 | 20240816 | 144400 | 7241670550 | 21200 | 21200 | 21200 | 21150 | 398 |
| 316 | 20240816 | 144300 | 7233233050 | 21200 | 21200 | 21200 | 21150 | 612 |
| 317 | 20240816 | 144200 | 7220266300 | 21200 | 21150 | 21200 | 21150 | 244 |
| 318 | 20240816 | 144100 | 7215098550 | 21200 | 21200 | 21200 | 21150 | 176 |
| 319 | 20240816 | 144000 | 7211369600 | 21200 | 21200 | 21200 | 21150 | 753 |
| 320 | 20240816 | 143900 | 7195413350 | 21200 | 21200 | 21200 | 21200 | 1473 |
| 321 | 20240816 | 143800 | 7164185750 | 21200 | 21250 | 21250 | 21200 | 3392 |
| 322 | 20240816 | 143700 | 7092259550 | 21250 | 21250 | 21250 | 21200 | 895 |
| 323 | 20240816 | 143600 | 7073259500 | 21250 | 21250 | 21250 | 21250 | 350 |
| 324 | 20240816 | 143500 | 7065822000 | 21200 | 21250 | 21250 | 21200 | 496 |
| 325 | 20240816 | 143400 | 7055284050 | 21250 | 21250 | 21250 | 21200 | 1083 |
| 326 | 20240816 | 143300 | 7032270500 | 21250 | 21250 | 21250 | 21200 | 438 |
| 327 | 20240816 | 143200 | 7022965000 | 21250 | 21250 | 21250 | 21250 | 310 |
| 328 | 20240816 | 143100 | 7016377500 | 21200 | 21200 | 21250 | 21200 | 240 |
| 329 | 20240816 | 143000 | 7011288200 | 21200 | 21200 | 21250 | 21200 | 605 |
| 330 | 20240816 | 142900 | 6998449600 | 21200 | 21250 | 21250 | 21200 | 467 |
| 331 | 20240816 | 142800 | 6988539550 | 21200 | 21200 | 21250 | 21200 | 286 |
| 332 | 20240816 | 142700 | 6982476050 | 21200 | 21250 | 21250 | 21200 | 687 |
| 333 | 20240816 | 142600 | 6967890250 | 21200 | 21250 | 21250 | 21200 | 320 |
| 334 | 20240816 | 142500 | 6961093700 | 21250 | 21200 | 21250 | 21200 | 92 |
| 335 | 20240816 | 142400 | 6959140800 | 21200 | 21200 | 21200 | 21200 | 213 |
| 336 | 20240816 | 142300 | 6954625200 | 21250 | 21250 | 21250 | 21200 | 481 |
| 337 | 20240816 | 142200 | 6944406150 | 21250 | 21200 | 21250 | 21200 | 828 |
| 338 | 20240816 | 142100 | 6926811900 | 21200 | 21250 | 21300 | 21200 | 2683 |
| 339 | 20240816 | 142000 | 6869804900 | 21300 | 21250 | 21300 | 21250 | 2345 |
| 340 | 20240816 | 141900 | 6819964750 | 21250 | 21250 | 21250 | 21200 | 368 |
| 341 | 20240816 | 141800 | 6812147700 | 21250 | 21250 | 21250 | 21250 | 217 |
| 342 | 20240816 | 141700 | 6807536450 | 21250 | 21250 | 21250 | 21200 | 921 |
| 343 | 20240816 | 141600 | 6787967250 | 21200 | 21250 | 21250 | 21200 | 497 |
| 344 | 20240816 | 141500 | 6777406600 | 21250 | 21250 | 21250 | 21200 | 1435 |
| 345 | 20240816 | 141400 | 6746969800 | 21250 | 21250 | 21250 | 21200 | 401 |
| 346 | 20240816 | 141300 | 6738448600 | 21250 | 21250 | 21250 | 21200 | 751 |
| 347 | 20240816 | 141200 | 6722492050 | 21250 | 21250 | 21250 | 21250 | 337 |
| 348 | 20240816 | 141100 | 6715330800 | 21250 | 21250 | 21250 | 21200 | 965 |
| 349 | 20240816 | 141000 | 6694839000 | 21250 | 21250 | 21250 | 21200 | 454 |
| 350 | 20240816 | 140900 | 6685191550 | 21250 | 21200 | 21250 | 21200 | 667 |
| 351 | 20240816 | 140800 | 6671029500 | 21200 | 21250 | 21250 | 21200 | 439 |
| 352 | 20240816 | 140700 | 6661705550 | 21250 | 21200 | 21250 | 21200 | 193 |
| 353 | 20240816 | 140600 | 6657606900 | 21250 | 21250 | 21250 | 21200 | 792 |
| 354 | 20240816 | 140500 | 6640794550 | 21200 | 21250 | 21250 | 21200 | 591 |
| 355 | 20240816 | 140400 | 6628251950 | 21200 | 21200 | 21250 | 21200 | 237 |
| 356 | 20240816 | 140300 | 6623226300 | 21250 | 21200 | 21250 | 21200 | 404 |
| 357 | 20240816 | 140200 | 6614658300 | 21200 | 21200 | 21250 | 21200 | 708 |
| 358 | 20240816 | 140100 | 6599627500 | 21200 | 21200 | 21250 | 21200 | 635 |
| 359 | 20240816 | 140000 | 6586160600 | 21200 | 21250 | 21250 | 21200 | 580 |
| 360 | 20240816 | 135900 | 6573858200 | 21250 | 21200 | 21250 | 21200 | 454 |
| 361 | 20240816 | 135800 | 6564213250 | 21250 | 21250 | 21250 | 21250 | 1348 |
| 362 | 20240816 | 135700 | 6535568250 | 21250 | 21250 | 21300 | 21250 | 4022 |
| 363 | 20240816 | 135600 | 6450048200 | 21300 | 21300 | 21300 | 21250 | 664 |
| 364 | 20240816 | 135500 | 6435930000 | 21300 | 21250 | 21300 | 21250 | 550 |
| 365 | 20240816 | 135400 | 6424217500 | 21300 | 21300 | 21300 | 21300 | 132 |
| 366 | 20240816 | 135300 | 6421405900 | 21300 | 21300 | 21350 | 21300 | 938 |
| 367 | 20240816 | 135200 | 6401419600 | 21300 | 21300 | 21300 | 21300 | 1475 |
| 368 | 20240816 | 135100 | 6370002100 | 21300 | 21300 | 21350 | 21300 | 320 |
| 369 | 20240816 | 135000 | 6363184850 | 21350 | 21300 | 21350 | 21300 | 305 |
| 370 | 20240816 | 134900 | 6356674350 | 21300 | 21300 | 21350 | 21300 | 758 |
| 371 | 20240816 | 134800 | 6340527700 | 21350 | 21300 | 21350 | 21300 | 924 |
| 372 | 20240816 | 134700 | 6320833550 | 21300 | 21200 | 21350 | 21200 | 15247 |
| 373 | 20240816 | 134600 | 5996086850 | 21250 | 21200 | 21250 | 21200 | 8120 |
| 374 | 20240816 | 134500 | 5823637500 | 21200 | 21150 | 21200 | 21150 | 656 |
| 375 | 20240816 | 134400 | 5809732550 | 21200 | 21150 | 21200 | 21150 | 544 |
| 376 | 20240816 | 134300 | 5798204200 | 21200 | 21150 | 21200 | 21150 | 517 |
| 377 | 20240816 | 134200 | 5787253650 | 21150 | 21150 | 21200 | 21150 | 417 |
| 378 | 20240816 | 134100 | 5778432400 | 21200 | 21150 | 21200 | 21150 | 629 |
| 379 | 20240816 | 134000 | 5765109300 | 21150 | 21150 | 21200 | 21150 | 932 |
| 380 | 20240816 | 133900 | 5745394350 | 21200 | 21150 | 21200 | 21150 | 346 |
| 381 | 20240816 | 133800 | 5738068800 | 21150 | 21150 | 21200 | 21150 | 927 |
| 382 | 20240816 | 133700 | 5718440950 | 21150 | 21150 | 21200 | 21150 | 792 |
| 383 | 20240816 | 133600 | 5701687050 | 21200 | 21150 | 21200 | 21150 | 418 |
| 384 | 20240816 | 133500 | 5692843450 | 21200 | 21150 | 21200 | 21150 | 518 |
| 385 | 20240816 | 133400 | 5681863800 | 21200 | 21150 | 21200 | 21150 | 261 |
| 386 | 20240816 | 133300 | 5676335850 | 21150 | 21200 | 21200 | 21150 | 411 |
| 387 | 20240816 | 133200 | 5667639450 | 21200 | 21200 | 21200 | 21150 | 307 |
| 388 | 20240816 | 133100 | 5661137950 | 21200 | 21150 | 21200 | 21150 | 1063 |
| 389 | 20240816 | 133000 | 5638614100 | 21150 | 21200 | 21200 | 21150 | 1593 |
| 390 | 20240816 | 132900 | 5604917150 | 21200 | 21200 | 21250 | 21150 | 4653 |
| 391 | 20240816 | 132800 | 5506298500 | 21200 | 21200 | 21250 | 21200 | 812 |
| 392 | 20240816 | 132700 | 5489067450 | 21250 | 21200 | 21250 | 21200 | 549 |
| 393 | 20240816 | 132600 | 5477421200 | 21200 | 21250 | 21250 | 21200 | 436 |
| 394 | 20240816 | 132500 | 5468164000 | 21250 | 21200 | 21250 | 21200 | 65 |
| 395 | 20240816 | 132400 | 5466782850 | 21200 | 21200 | 21250 | 21200 | 1082 |
| 396 | 20240816 | 132300 | 5443803150 | 21200 | 21200 | 21250 | 21200 | 567 |
| 397 | 20240816 | 132200 | 5431755550 | 21200 | 21200 | 21250 | 21200 | 207 |
| 398 | 20240816 | 132100 | 5427365700 | 21200 | 21200 | 21250 | 21200 | 516 |
| 399 | 20240816 | 132000 | 5416407950 | 21200 | 21200 | 21250 | 21200 | 420 |
| 400 | 20240816 | 131900 | 5407496100 | 21250 | 21250 | 21250 | 21250 | 146 |
| 401 | 20240816 | 131800 | 5404393600 | 21250 | 21200 | 21250 | 21200 | 334 |
| 402 | 20240816 | 131700 | 5397306450 | 21250 | 21250 | 21250 | 21200 | 510 |
| 403 | 20240816 | 131600 | 5386469700 | 21200 | 21200 | 21200 | 21200 | 494 |
| 404 | 20240816 | 131500 | 5375996900 | 21200 | 21200 | 21250 | 21200 | 929 |
| 405 | 20240816 | 131400 | 5356295350 | 21200 | 21200 | 21250 | 21200 | 510 |
| 406 | 20240816 | 131300 | 5345462900 | 21250 | 21200 | 21250 | 21200 | 1242 |
| 407 | 20240816 | 131200 | 5319123650 | 21200 | 21200 | 21250 | 21200 | 342 |
| 408 | 20240816 | 131100 | 5311872100 | 21250 | 21200 | 21250 | 21200 | 472 |
| 409 | 20240816 | 131000 | 5301853950 | 21250 | 21250 | 21250 | 21200 | 507 |
| 410 | 20240816 | 130900 | 5291089250 | 21250 | 21250 | 21250 | 21200 | 621 |
| 411 | 20240816 | 130800 | 5277911100 | 21200 | 21250 | 21250 | 21200 | 453 |
| 412 | 20240816 | 130700 | 5268287100 | 21200 | 21250 | 21250 | 21200 | 362 |
| 413 | 20240816 | 130600 | 5260594950 | 21200 | 21250 | 21250 | 21200 | 261 |
| 414 | 20240816 | 130500 | 5255058550 | 21250 | 21250 | 21250 | 21200 | 1009 |
| 415 | 20240816 | 130400 | 5233620700 | 21200 | 21250 | 21250 | 21200 | 380 |
| 416 | 20240816 | 130300 | 5225550500 | 21200 | 21250 | 21250 | 21200 | 392 |
| 417 | 20240816 | 130200 | 5217230750 | 21250 | 21250 | 21250 | 21200 | 1449 |
| 418 | 20240816 | 130100 | 5186441950 | 21250 | 21250 | 21250 | 21200 | 202 |
| 419 | 20240816 | 130000 | 5182153200 | 21200 | 21250 | 21250 | 21200 | 1360 |
| 420 | 20240816 | 125900 | 5153255650 | 21250 | 21250 | 21250 | 21200 | 435 |
| 421 | 20240816 | 125800 | 5144012150 | 21200 | 21250 | 21250 | 21200 | 223 |
| 422 | 20240816 | 125700 | 5139279950 | 21250 | 21200 | 21250 | 21200 | 2876 |
| 423 | 20240816 | 125600 | 5078193450 | 21200 | 21200 | 21250 | 21200 | 232 |
| 424 | 20240816 | 125500 | 5073267650 | 21200 | 21250 | 21250 | 21200 | 312 |
| 425 | 20240816 | 125400 | 5066650600 | 21200 | 21200 | 21250 | 21200 | 2600 |
| 426 | 20240816 | 125300 | 5011520650 | 21200 | 21150 | 21200 | 21150 | 825 |
| 427 | 20240816 | 125200 | 4994070350 | 21100 | 21150 | 21150 | 21100 | 343 |
| 428 | 20240816 | 125100 | 4986818800 | 21150 | 21150 | 21150 | 21150 | 397 |
| 429 | 20240816 | 125000 | 4978422250 | 21100 | 21150 | 21150 | 21100 | 2320 |
| 430 | 20240816 | 124900 | 4929359550 | 21200 | 21200 | 21200 | 21150 | 141 |
| 431 | 20240816 | 124800 | 4926371400 | 21200 | 21200 | 21200 | 21150 | 251 |
| 432 | 20240816 | 124700 | 4921052950 | 21200 | 21200 | 21200 | 21200 | 468 |
| 433 | 20240816 | 124600 | 4911131350 | 21200 | 21200 | 21200 | 21150 | 1471 |
| 434 | 20240816 | 124500 | 4879948750 | 21200 | 21200 | 21200 | 21150 | 438 |
| 435 | 20240816 | 124400 | 4870663350 | 21200 | 21200 | 21200 | 21150 | 372 |
| 436 | 20240816 | 124300 | 4862779950 | 21200 | 21200 | 21200 | 21150 | 438 |
| 437 | 20240816 | 124200 | 4853494400 | 21200 | 21200 | 21200 | 21150 | 764 |
| 438 | 20240816 | 124100 | 4837299550 | 21200 | 21200 | 21200 | 21150 | 285 |
| 439 | 20240816 | 124000 | 4831257900 | 21200 | 21200 | 21200 | 21150 | 299 |
| 440 | 20240816 | 123900 | 4824921200 | 21150 | 21150 | 21150 | 21100 | 2790 |
| 441 | 20240816 | 123800 | 4765912750 | 21100 | 21100 | 21150 | 21100 | 343 |
| 442 | 20240816 | 123700 | 4758661100 | 21150 | 21150 | 21150 | 21100 | 399 |
| 443 | 20240816 | 123600 | 4750232750 | 21150 | 21100 | 21150 | 21100 | 645 |
| 444 | 20240816 | 123500 | 4736605950 | 21100 | 21100 | 21150 | 21100 | 484 |
| 445 | 20240816 | 123400 | 4726383000 | 21100 | 21100 | 21150 | 21100 | 332 |
| 446 | 20240816 | 123300 | 4719374050 | 21100 | 21100 | 21100 | 21100 | 30 |
| 447 | 20240816 | 123200 | 4718741050 | 21150 | 21100 | 21150 | 21100 | 830 |
| 448 | 20240816 | 123100 | 4701202150 | 21100 | 21100 | 21150 | 21100 | 494 |
| 449 | 20240816 | 123000 | 4690774700 | 21100 | 21150 | 21150 | 21100 | 179 |
| 450 | 20240816 | 122900 | 4686994850 | 21150 | 21150 | 21150 | 21100 | 674 |
| 451 | 20240816 | 122800 | 4672751350 | 21150 | 21100 | 21150 | 21100 | 347 |
| 452 | 20240816 | 122700 | 4665427050 | 21100 | 21100 | 21100 | 21100 | 81 |
| 453 | 20240816 | 122600 | 4663717950 | 21150 | 21100 | 21150 | 21050 | 1020 |
| 454 | 20240816 | 122500 | 4642166600 | 21100 | 21100 | 21150 | 21050 | 402 |
| 455 | 20240816 | 122400 | 4633685600 | 21100 | 21100 | 21150 | 21050 | 443 |
| 456 | 20240816 | 122300 | 4624342300 | 21100 | 21100 | 21150 | 21100 | 454 |
| 457 | 20240816 | 122200 | 4614756500 | 21150 | 21100 | 21150 | 21100 | 739 |
| 458 | 20240816 | 122100 | 4599145550 | 21150 | 21100 | 21150 | 21100 | 380 |
| 459 | 20240816 | 122000 | 4591121450 | 21100 | 21100 | 21150 | 21050 | 840 |
| 460 | 20240816 | 121900 | 4573388950 | 21100 | 21100 | 21100 | 21050 | 689 |
| 461 | 20240816 | 121800 | 4558867200 | 21100 | 21100 | 21100 | 21050 | 539 |
| 462 | 20240816 | 121700 | 4547504650 | 21050 | 21050 | 21100 | 21050 | 613 |
| 463 | 20240816 | 121600 | 4534576950 | 21050 | 21150 | 21150 | 21050 | 724 |
| 464 | 20240816 | 121500 | 4519294800 | 21050 | 21100 | 21100 | 21050 | 314 |
| 465 | 20240816 | 121400 | 4512676600 | 21100 | 21150 | 21200 | 21100 | 3005 |
| 466 | 20240816 | 121300 | 4449206550 | 21150 | 21150 | 21150 | 21100 | 207 |
| 467 | 20240816 | 121200 | 4444828650 | 21150 | 21100 | 21150 | 21100 | 782 |
| 468 | 20240816 | 121100 | 4428298800 | 21100 | 21100 | 21150 | 21100 | 1195 |
| 469 | 20240816 | 121000 | 4403072400 | 21150 | 21100 | 21150 | 21100 | 240 |
| 470 | 20240816 | 120900 | 4398002600 | 21100 | 21150 | 21150 | 21100 | 54 |
| 471 | 20240816 | 120800 | 4396860650 | 21200 | 21100 | 21200 | 21100 | 1481 |
| 472 | 20240816 | 120700 | 4365546750 | 21150 | 21100 | 21150 | 21100 | 325 |
| 473 | 20240816 | 120600 | 4358682450 | 21150 | 21100 | 21150 | 21100 | 707 |
| 474 | 20240816 | 120500 | 4343749400 | 21100 | 21100 | 21150 | 21100 | 631 |
| 475 | 20240816 | 120400 | 4330412050 | 21100 | 21150 | 21150 | 21100 | 346 |
| 476 | 20240816 | 120300 | 4323104600 | 21100 | 21100 | 21150 | 21100 | 430 |
| 477 | 20240816 | 120200 | 4314031300 | 21100 | 21100 | 21150 | 21100 | 473 |
| 478 | 20240816 | 120100 | 4304041700 | 21150 | 21100 | 21150 | 21100 | 492 |
| 479 | 20240816 | 120000 | 4293643650 | 21100 | 21100 | 21150 | 21100 | 563 |
| 480 | 20240816 | 115900 | 4281754800 | 21100 | 21100 | 21150 | 21100 | 367 |
| 481 | 20240816 | 115800 | 4274005600 | 21100 | 21100 | 21150 | 21100 | 344 |
| 482 | 20240816 | 115700 | 4266742650 | 21100 | 21100 | 21150 | 21100 | 2142 |
| 483 | 20240816 | 115600 | 4221542800 | 21100 | 21150 | 21150 | 21100 | 730 |
| 484 | 20240816 | 115500 | 4206118900 | 21100 | 21100 | 21150 | 21100 | 906 |
| 485 | 20240816 | 115400 | 4186971000 | 21100 | 21150 | 21150 | 21100 | 428 |
| 486 | 20240816 | 115300 | 4177931700 | 21150 | 21100 | 21150 | 21100 | 713 |
| 487 | 20240816 | 115200 | 4162861900 | 21100 | 21100 | 21150 | 21100 | 404 |
| 488 | 20240816 | 115100 | 4154327750 | 21100 | 21100 | 21150 | 21100 | 1391 |
| 489 | 20240816 | 115000 | 4124933850 | 21100 | 21100 | 21200 | 21100 | 676 |
| 490 | 20240816 | 114900 | 4110645000 | 21150 | 21100 | 21200 | 21100 | 1025 |
| 491 | 20240816 | 114800 | 4089002050 | 21200 | 21150 | 21200 | 21150 | 1470 |
| 492 | 20240816 | 114700 | 4057895000 | 21200 | 21200 | 21200 | 21150 | 393 |
| 493 | 20240816 | 114600 | 4049566850 | 21200 | 21200 | 21200 | 21150 | 686 |
| 494 | 20240816 | 114500 | 4035044850 | 21200 | 21150 | 21200 | 21150 | 477 |
| 495 | 20240816 | 114400 | 4024947650 | 21200 | 21200 | 21200 | 21150 | 1133 |
| 496 | 20240816 | 114300 | 4000945050 | 21150 | 21200 | 21200 | 21150 | 174 |
| 497 | 20240816 | 114200 | 3997256700 | 21200 | 21150 | 21250 | 21150 | 489 |
| 498 | 20240816 | 114100 | 3986890650 | 21250 | 21200 | 21250 | 21150 | 525 |
| 499 | 20240816 | 114000 | 3975758000 | 21200 | 21200 | 21200 | 21150 | 236 |
| 500 | 20240816 | 113900 | 3970756800 | 21200 | 21150 | 21200 | 21150 | 444 |
| 501 | 20240816 | 113800 | 3961350950 | 21150 | 21150 | 21200 | 21150 | 438 |
| 502 | 20240816 | 113700 | 3952068150 | 21150 | 21200 | 21200 | 21150 | 494 |
| 503 | 20240816 | 113600 | 3941595500 | 21200 | 21200 | 21200 | 21150 | 124 |
| 504 | 20240816 | 113500 | 3938968700 | 21200 | 21200 | 21200 | 21200 | 365 |
| 505 | 20240816 | 113400 | 3931230700 | 21200 | 21200 | 21250 | 21150 | 2450 |
| 506 | 20240816 | 113300 | 3879288100 | 21200 | 21250 | 21250 | 21200 | 246 |
| 507 | 20240816 | 113200 | 3874064100 | 21250 | 21200 | 21250 | 21200 | 462 |
| 508 | 20240816 | 113100 | 3864251050 | 21250 | 21250 | 21250 | 21200 | 346 |
| 509 | 20240816 | 113000 | 3856898600 | 21250 | 21200 | 21250 | 21200 | 1012 |
| 510 | 20240816 | 112900 | 3835422200 | 21250 | 21300 | 21300 | 21200 | 544 |
| 511 | 20240816 | 112800 | 3823862200 | 21250 | 21200 | 21250 | 21200 | 543 |
| 512 | 20240816 | 112700 | 3812335400 | 21200 | 21250 | 21250 | 21200 | 354 |
| 513 | 20240816 | 112600 | 3804813350 | 21250 | 21250 | 21250 | 21200 | 3094 |
| 514 | 20240816 | 112500 | 3739068950 | 21250 | 21250 | 21250 | 21200 | 199 |
| 515 | 20240816 | 112400 | 3734841950 | 21250 | 21200 | 21250 | 21200 | 449 |
| 516 | 20240816 | 112300 | 3725303450 | 21250 | 21250 | 21250 | 21200 | 740 |
| 517 | 20240816 | 112200 | 3709578600 | 21250 | 21250 | 21250 | 21200 | 648 |
| 518 | 20240816 | 112100 | 3695827400 | 21250 | 21200 | 21250 | 21200 | 216 |
| 519 | 20240816 | 112000 | 3691240100 | 21250 | 21200 | 21250 | 21200 | 912 |
| 520 | 20240816 | 111900 | 3671870500 | 21250 | 21250 | 21250 | 21200 | 364 |
| 521 | 20240816 | 111800 | 3664144650 | 21200 | 21250 | 21250 | 21200 | 603 |
| 522 | 20240816 | 111700 | 3651341600 | 21250 | 21250 | 21250 | 21200 | 610 |
| 523 | 20240816 | 111600 | 3638381050 | 21200 | 21200 | 21250 | 21200 | 245 |
| 524 | 20240816 | 111500 | 3633180450 | 21250 | 21250 | 21250 | 21200 | 196 |
| 525 | 20240816 | 111400 | 3629016100 | 21250 | 21200 | 21250 | 21200 | 397 |
| 526 | 20240816 | 111300 | 3620584900 | 21250 | 21250 | 21250 | 21200 | 612 |
| 527 | 20240816 | 111200 | 3607597300 | 21250 | 21200 | 21250 | 21200 | 337 |
| 528 | 20240816 | 111100 | 3600448700 | 21200 | 21200 | 21250 | 21200 | 946 |
| 529 | 20240816 | 111000 | 3580391250 | 21200 | 21200 | 21200 | 21150 | 1360 |
| 530 | 20240816 | 110900 | 3551605350 | 21150 | 21200 | 21250 | 21150 | 1905 |
| 531 | 20240816 | 110800 | 3511219850 | 21200 | 21250 | 21250 | 21150 | 728 |
| 532 | 20240816 | 110700 | 3495776100 | 21150 | 21200 | 21250 | 21150 | 166 |
| 533 | 20240816 | 110600 | 3492251250 | 21250 | 21200 | 21250 | 21200 | 1151 |
| 534 | 20240816 | 110500 | 3467817950 | 21200 | 21200 | 21250 | 21200 | 218 |
| 535 | 20240816 | 110400 | 3463186650 | 21200 | 21250 | 21250 | 21200 | 764 |
| 536 | 20240816 | 110300 | 3446984750 | 21250 | 21150 | 21250 | 21100 | 2873 |
| 537 | 20240816 | 110200 | 3386096950 | 21150 | 21150 | 21200 | 21150 | 714 |
| 538 | 20240816 | 110100 | 3370975150 | 21150 | 21150 | 21200 | 21150 | 547 |
| 539 | 20240816 | 110000 | 3359402400 | 21150 | 21150 | 21200 | 21150 | 702 |
| 540 | 20240816 | 105900 | 3344548700 | 21200 | 21150 | 21200 | 21150 | 709 |
| 541 | 20240816 | 105800 | 3329530350 | 21200 | 21200 | 21200 | 21150 | 400 |
| 542 | 20240816 | 105700 | 3321061900 | 21150 | 21200 | 21200 | 21150 | 248 |
| 543 | 20240816 | 105600 | 3315805100 | 21200 | 21150 | 21200 | 21150 | 673 |
| 544 | 20240816 | 105500 | 3301540650 | 21150 | 21200 | 21250 | 21150 | 2849 |
| 545 | 20240816 | 105400 | 3241192350 | 21250 | 21200 | 21250 | 21200 | 921 |
| 546 | 20240816 | 105300 | 3221658200 | 21250 | 21200 | 21250 | 21200 | 323 |
| 547 | 20240816 | 105200 | 3214795750 | 21200 | 21200 | 21250 | 21200 | 539 |
| 548 | 20240816 | 105100 | 3203362700 | 21250 | 21200 | 21250 | 21200 | 348 |
| 549 | 20240816 | 105000 | 3195981100 | 21250 | 21250 | 21250 | 21200 | 498 |
| 550 | 20240816 | 104900 | 3185411500 | 21250 | 21250 | 21250 | 21200 | 468 |
| 551 | 20240816 | 104800 | 3175467600 | 21200 | 21200 | 21250 | 21200 | 335 |
| 552 | 20240816 | 104700 | 3168364100 | 21200 | 21250 | 21250 | 21200 | 441 |
| 553 | 20240816 | 104600 | 3158996100 | 21200 | 21200 | 21250 | 21200 | 1463 |
| 554 | 20240816 | 104500 | 3127923350 | 21200 | 21200 | 21250 | 21200 | 578 |
| 555 | 20240816 | 104400 | 3115669200 | 21200 | 21250 | 21250 | 21200 | 843 |
| 556 | 20240816 | 104300 | 3097785050 | 21200 | 21250 | 21250 | 21200 | 651 |
| 557 | 20240816 | 104200 | 3083960350 | 21250 | 21250 | 21250 | 21200 | 762 |
| 558 | 20240816 | 104100 | 3067780500 | 21250 | 21100 | 21250 | 21100 | 4630 |
| 559 | 20240816 | 104000 | 2969576050 | 21150 | 21150 | 21200 | 21100 | 1499 |
| 560 | 20240816 | 103900 | 2937872950 | 21100 | 21200 | 21200 | 21100 | 363 |
| 561 | 20240816 | 103800 | 2930193500 | 21200 | 21200 | 21200 | 21150 | 587 |
| 562 | 20240816 | 103700 | 2917762500 | 21150 | 21150 | 21200 | 21100 | 1303 |
| 563 | 20240816 | 103600 | 2890203400 | 21200 | 21200 | 21200 | 21100 | 523 |
| 564 | 20240816 | 103500 | 2879136350 | 21200 | 21150 | 21200 | 21150 | 744 |
| 565 | 20240816 | 103400 | 2863366850 | 21150 | 21200 | 21200 | 21150 | 236 |
| 566 | 20240816 | 103300 | 2858374000 | 21200 | 21150 | 21200 | 21150 | 745 |
| 567 | 20240816 | 103200 | 2842607400 | 21150 | 21150 | 21150 | 21100 | 1150 |
| 568 | 20240816 | 103100 | 2818286850 | 21150 | 21100 | 21150 | 21100 | 863 |
| 569 | 20240816 | 103000 | 2800039000 | 21100 | 21100 | 21150 | 21100 | 743 |
| 570 | 20240816 | 102900 | 2784352300 | 21150 | 21150 | 21150 | 21150 | 162 |
| 571 | 20240816 | 102800 | 2780926000 | 21150 | 21100 | 21150 | 21100 | 1641 |
| 572 | 20240816 | 102700 | 2746242950 | 21150 | 21150 | 21150 | 21100 | 286 |
| 573 | 20240816 | 102600 | 2740206650 | 21150 | 21150 | 21150 | 21100 | 461 |
| 574 | 20240816 | 102500 | 2730465700 | 21150 | 21100 | 21150 | 21100 | 299 |
| 575 | 20240816 | 102400 | 2724142950 | 21100 | 21100 | 21150 | 21050 | 1369 |
| 576 | 20240816 | 102300 | 2695282400 | 21150 | 21100 | 21150 | 21050 | 3327 |
| 577 | 20240816 | 102200 | 2625089950 | 21100 | 21100 | 21150 | 21100 | 221 |
| 578 | 20240816 | 102100 | 2620419350 | 21150 | 21150 | 21150 | 21150 | 305 |
| 579 | 20240816 | 102000 | 2613968600 | 21150 | 21100 | 21150 | 21100 | 485 |
| 580 | 20240816 | 101900 | 2603723500 | 21150 | 21100 | 21150 | 21100 | 177 |
| 581 | 20240816 | 101800 | 2599980400 | 21100 | 21150 | 21150 | 21100 | 1469 |
| 582 | 20240816 | 101700 | 2568911300 | 21200 | 21150 | 21200 | 21150 | 682 |
| 583 | 20240816 | 101600 | 2554454650 | 21150 | 21200 | 21200 | 21150 | 112 |
| 584 | 20240816 | 101500 | 2552081300 | 21200 | 21150 | 21200 | 21150 | 199 |
| 585 | 20240816 | 101400 | 2547867250 | 21200 | 21150 | 21200 | 21150 | 573 |
| 586 | 20240816 | 101300 | 2535722150 | 21200 | 21200 | 21200 | 21150 | 103 |
| 587 | 20240816 | 101200 | 2533540500 | 21200 | 21200 | 21200 | 21200 | 660 |
| 588 | 20240816 | 101100 | 2519548500 | 21250 | 21200 | 21250 | 21200 | 284 |
| 589 | 20240816 | 101000 | 2513513750 | 21200 | 21250 | 21250 | 21200 | 1202 |
| 590 | 20240816 | 100900 | 2487997750 | 21250 | 21200 | 21250 | 21200 | 839 |
| 591 | 20240816 | 100800 | 2470209700 | 21200 | 21250 | 21250 | 21200 | 685 |
| 592 | 20240816 | 100700 | 2455654300 | 21250 | 21200 | 21250 | 21200 | 215 |
| 593 | 20240816 | 100600 | 2451085600 | 21250 | 21250 | 21250 | 21200 | 860 |
| 594 | 20240816 | 100500 | 2432817900 | 21250 | 21300 | 21300 | 21250 | 152 |
| 595 | 20240816 | 100400 | 2429582100 | 21250 | 21200 | 21250 | 21200 | 3679 |
| 596 | 20240816 | 100300 | 2351414600 | 21250 | 21200 | 21250 | 21200 | 519 |
| 597 | 20240816 | 100200 | 2340410350 | 21200 | 21200 | 21200 | 21150 | 64 |
| 598 | 20240816 | 100100 | 2339054650 | 21200 | 21200 | 21250 | 21200 | 732 |
| 599 | 20240816 | 100000 | 2323536200 | 21200 | 21200 | 21200 | 21150 | 822 |
| 600 | 20240816 | 095900 | 2306109950 | 21200 | 21150 | 21200 | 21150 | 3030 |
| 601 | 20240816 | 095800 | 2241883250 | 21150 | 21200 | 21200 | 21150 | 1205 |
| 602 | 20240816 | 095700 | 2216397450 | 21150 | 21100 | 21150 | 21100 | 1245 |
| 603 | 20240816 | 095600 | 2190066500 | 21150 | 21100 | 21150 | 21100 | 20 |
| 604 | 20240816 | 095500 | 2189644400 | 21100 | 21100 | 21150 | 21100 | 898 |
| 605 | 20240816 | 095400 | 2170696550 | 21150 | 21100 | 21150 | 21100 | 1113 |
| 606 | 20240816 | 095300 | 2147163100 | 21100 | 21100 | 21100 | 21100 | 26 |
| 607 | 20240816 | 095200 | 2146614500 | 21100 | 21100 | 21100 | 21100 | 61 |
| 608 | 20240816 | 095100 | 2145327400 | 21100 | 21100 | 21100 | 21100 | 361 |
| 609 | 20240816 | 095000 | 2137710300 | 21050 | 21100 | 21150 | 21050 | 1708 |
| 610 | 20240816 | 094900 | 2101676450 | 21150 | 21100 | 21150 | 21100 | 55 |
| 611 | 20240816 | 094800 | 2100515850 | 21100 | 21050 | 21100 | 21050 | 497 |
| 612 | 20240816 | 094700 | 2090029750 | 21050 | 21050 | 21100 | 21050 | 864 |
| 613 | 20240816 | 094600 | 2071829950 | 21050 | 21050 | 21100 | 21050 | 2760 |
| 614 | 20240816 | 094500 | 2013731850 | 21100 | 21100 | 21100 | 21050 | 27 |
| 615 | 20240816 | 094400 | 2013162400 | 21100 | 21100 | 21150 | 21100 | 645 |
| 616 | 20240816 | 094300 | 1999552850 | 21150 | 21100 | 21150 | 21100 | 453 |
| 617 | 20240816 | 094200 | 1989978800 | 21100 | 21100 | 21100 | 21100 | 560 |
| 618 | 20240816 | 094100 | 1978162800 | 21100 | 21150 | 21150 | 21100 | 169 |
| 619 | 20240816 | 094000 | 1974589950 | 21150 | 21150 | 21150 | 21150 | 551 |
| 620 | 20240816 | 093900 | 1962936300 | 21100 | 21150 | 21150 | 21000 | 9322 |
| 621 | 20240816 | 093800 | 1766515700 | 21150 | 21150 | 21150 | 21100 | 111 |
| 622 | 20240816 | 093700 | 1764168500 | 21150 | 21150 | 21200 | 21150 | 138 |
| 623 | 20240816 | 093600 | 1761249700 | 21150 | 21150 | 21200 | 21100 | 361 |
| 624 | 20240816 | 093500 | 1753615000 | 21150 | 21150 | 21150 | 21100 | 560 |
| 625 | 20240816 | 093400 | 1741771600 | 21150 | 21150 | 21150 | 21100 | 1536 |
| 626 | 20240816 | 093300 | 1709324700 | 21150 | 21150 | 21150 | 21150 | 542 |
| 627 | 20240816 | 093200 | 1697861400 | 21150 | 21200 | 21200 | 21150 | 771 |
| 628 | 20240816 | 093100 | 1681553600 | 21200 | 21150 | 21200 | 21150 | 986 |
| 629 | 20240816 | 093000 | 1660656800 | 21150 | 21150 | 21200 | 21150 | 1096 |
| 630 | 20240816 | 092900 | 1637422000 | 21150 | 21150 | 21150 | 21150 | 1244 |
| 631 | 20240816 | 092800 | 1611111400 | 21150 | 21200 | 21200 | 21150 | 944 |
| 632 | 20240816 | 092700 | 1591140700 | 21150 | 21250 | 21250 | 21150 | 512 |
| 633 | 20240816 | 092600 | 1580283950 | 21250 | 21200 | 21250 | 21150 | 2386 |
| 634 | 20240816 | 092500 | 1529702250 | 21200 | 21200 | 21200 | 21200 | 1003 |
| 635 | 20240816 | 092400 | 1508438650 | 21200 | 21250 | 21250 | 21200 | 2088 |
| 636 | 20240816 | 092300 | 1464094550 | 21250 | 21250 | 21300 | 21250 | 456 |
| 637 | 20240816 | 092200 | 1454404050 | 21250 | 21250 | 21300 | 21250 | 2067 |
| 638 | 20240816 | 092100 | 1410479750 | 21250 | 21250 | 21300 | 21250 | 36 |
| 639 | 20240816 | 092000 | 1409714700 | 21250 | 21300 | 21300 | 21250 | 261 |
| 640 | 20240816 | 091900 | 1404156450 | 21300 | 21300 | 21300 | 21300 | 1799 |
| 641 | 20240816 | 091800 | 1365837750 | 21300 | 21300 | 21350 | 21250 | 2038 |
| 642 | 20240816 | 091700 | 1322440600 | 21300 | 21200 | 21300 | 21200 | 3907 |
| 643 | 20240816 | 091600 | 1239299950 | 21200 | 21200 | 21200 | 21200 | 1372 |
| 644 | 20240816 | 091500 | 1210213550 | 21200 | 21200 | 21200 | 21150 | 1575 |
| 645 | 20240816 | 091400 | 1176880100 | 21200 | 21200 | 21250 | 21150 | 1447 |
| 646 | 20240816 | 091300 | 1146206250 | 21200 | 21200 | 21250 | 21200 | 2567 |
| 647 | 20240816 | 091200 | 1091785750 | 21250 | 21250 | 21250 | 21250 | 1915 |
| 648 | 20240816 | 091100 | 1051092000 | 21250 | 21250 | 21250 | 21200 | 1125 |
| 649 | 20240816 | 091000 | 1027185800 | 21200 | 21300 | 21300 | 21200 | 2160 |
| 650 | 20240816 | 090900 | 981285800 | 21250 | 21400 | 21400 | 21200 | 3989 |
| 651 | 20240816 | 090800 | 896233400 | 21400 | 21400 | 21450 | 21400 | 4110 |
| 652 | 20240816 | 090700 | 808146650 | 21400 | 21250 | 21450 | 21250 | 12079 |
| 653 | 20240816 | 090600 | 550012550 | 21250 | 21150 | 21300 | 21150 | 8453 |
| 654 | 20240816 | 090500 | 370369050 | 21150 | 21100 | 21200 | 21100 | 5199 |
| 655 | 20240816 | 090400 | 260349650 | 21100 | 21200 | 21200 | 21100 | 1999 |
| 656 | 20240816 | 090300 | 218046700 | 21150 | 21150 | 21150 | 21100 | 1895 |
| 657 | 20240816 | 090200 | 178002150 | 21150 | 21100 | 21200 | 21100 | 437 |
| 658 | 20240816 | 090100 | 168766950 | 21100 | 21050 | 21200 | 21050 | 3103 |
| 659 | 20240816 | 090000 | 103307300 | 21100 | 21100 | 21150 | 21100 | 4896 |