35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 3 | 20240819 | 195700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240819 | 195600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240819 | 195500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240819 | 195400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240819 | 195300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240819 | 195200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240819 | 195100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240819 | 195000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240819 | 194900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240819 | 194800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240819 | 194700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240819 | 194600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240819 | 194500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240819 | 194400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240819 | 194300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240819 | 194200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240819 | 194100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240819 | 194000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240819 | 193900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240819 | 193800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240819 | 193700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240819 | 193600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240819 | 193500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240819 | 193400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240819 | 193300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240819 | 193200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240819 | 193100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240819 | 193000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240819 | 192900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240819 | 192800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 33 | 20240819 | 192700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240819 | 192600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240819 | 192500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240819 | 192400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240819 | 192300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240819 | 192200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240819 | 192100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240819 | 192000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240819 | 191900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240819 | 191800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240819 | 191700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240819 | 191600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240819 | 191500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240819 | 191400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240819 | 191300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240819 | 191200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240819 | 191100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240819 | 191000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240819 | 190900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240819 | 190800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240819 | 190700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240819 | 190600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240819 | 190500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240819 | 190400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240819 | 190300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240819 | 190200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240819 | 190100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240819 | 190000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240819 | 185900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240819 | 185800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 63 | 20240819 | 185700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240819 | 185600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240819 | 185500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240819 | 185400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240819 | 185300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240819 | 185200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240819 | 185100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240819 | 185000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240819 | 184900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240819 | 184800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240819 | 184700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240819 | 184600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240819 | 184500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240819 | 184400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240819 | 184300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240819 | 184200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240819 | 184100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240819 | 184000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240819 | 183900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240819 | 183800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240819 | 183700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240819 | 183600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240819 | 183500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240819 | 183400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240819 | 183300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240819 | 183200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240819 | 183100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240819 | 183000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240819 | 182900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240819 | 182800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 93 | 20240819 | 182700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240819 | 182600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240819 | 182500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240819 | 182400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240819 | 182300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240819 | 182200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240819 | 182100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240819 | 182000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240819 | 181900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240819 | 181800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240819 | 181700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240819 | 181600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240819 | 181500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240819 | 181400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240819 | 181300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240819 | 181200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240819 | 181100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240819 | 181000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240819 | 180900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240819 | 180800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240819 | 180700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240819 | 180600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240819 | 180500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240819 | 180400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240819 | 180300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240819 | 180200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240819 | 180100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240819 | 180000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240819 | 175900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240819 | 175800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 123 | 20240819 | 175700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240819 | 175600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240819 | 175500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240819 | 175400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240819 | 175300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240819 | 175200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240819 | 175100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240819 | 175000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240819 | 174900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240819 | 174800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240819 | 174700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240819 | 174600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240819 | 174500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240819 | 174400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240819 | 174300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240819 | 174200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240819 | 174100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240819 | 174000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240819 | 173900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240819 | 173800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240819 | 173700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240819 | 173600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240819 | 173500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240819 | 173400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240819 | 173300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240819 | 173200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240819 | 173100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240819 | 173000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240819 | 172900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240819 | 172800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 153 | 20240819 | 172700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240819 | 172600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240819 | 172500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240819 | 172400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240819 | 172300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240819 | 172200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240819 | 172100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240819 | 172000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240819 | 171900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240819 | 171800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240819 | 171700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240819 | 171600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240819 | 171500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240819 | 171400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240819 | 171300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240819 | 171200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240819 | 171100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240819 | 171000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240819 | 170900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240819 | 170800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240819 | 170700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240819 | 170600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240819 | 170500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240819 | 170400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240819 | 170300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240819 | 170200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240819 | 170100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240819 | 170000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240819 | 165900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240819 | 165800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 183 | 20240819 | 165700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240819 | 165600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240819 | 165500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240819 | 165400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240819 | 165300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240819 | 165200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240819 | 165100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240819 | 165000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240819 | 164900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240819 | 164800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240819 | 164700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240819 | 164600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240819 | 164500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240819 | 164400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240819 | 164300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240819 | 164200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240819 | 164100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240819 | 164000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240819 | 163900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240819 | 163800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240819 | 163700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240819 | 163600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240819 | 163500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240819 | 163400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240819 | 163300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240819 | 163200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240819 | 163100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240819 | 163000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240819 | 162900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240819 | 162800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 213 | 20240819 | 162700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240819 | 162600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240819 | 162500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240819 | 162400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240819 | 162300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240819 | 162200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240819 | 162100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240819 | 162000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240819 | 161900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240819 | 161800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240819 | 161700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240819 | 161600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240819 | 161500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240819 | 161400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240819 | 161300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240819 | 161200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240819 | 161100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240819 | 161000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240819 | 160900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240819 | 160800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240819 | 160700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240819 | 160600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240819 | 160500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240819 | 160400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240819 | 160300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240819 | 160200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240819 | 160100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240819 | 160000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240819 | 155900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240819 | 155800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 243 | 20240819 | 155700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240819 | 155600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240819 | 155500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240819 | 155400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240819 | 155300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240819 | 155200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240819 | 155100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240819 | 155000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240819 | 154900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240819 | 154800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240819 | 154700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240819 | 154600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240819 | 154500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240819 | 154400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240819 | 154300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240819 | 154200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240819 | 154100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240819 | 154000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240819 | 153900 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240819 | 153800 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240819 | 153700 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240819 | 153600 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240819 | 153500 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240819 | 153400 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240819 | 153300 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240819 | 153200 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240819 | 153100 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240819 | 153000 | 5460018950 | 21000 | 21000 | 21000 | 21000 | 4319 |
| 271 | 20240819 | 152900 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240819 | 152800 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20240819 | 152700 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240819 | 152600 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240819 | 152500 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240819 | 152400 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240819 | 152300 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240819 | 152200 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240819 | 152100 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240819 | 152000 | 5369319950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240819 | 151900 | 5369319950 | 21000 | 21000 | 21000 | 20950 | 533 |
| 282 | 20240819 | 151800 | 5358135350 | 21000 | 20950 | 21000 | 20950 | 254 |
| 283 | 20240819 | 151700 | 5352805900 | 20950 | 20950 | 21000 | 20950 | 450 |
| 284 | 20240819 | 151600 | 5343362400 | 21000 | 20950 | 21000 | 20950 | 1512 |
| 285 | 20240819 | 151500 | 5311614400 | 20950 | 20950 | 21000 | 20900 | 800 |
| 286 | 20240819 | 151400 | 5294850550 | 21000 | 21000 | 21000 | 20900 | 840 |
| 287 | 20240819 | 151300 | 5277237450 | 21000 | 20950 | 21000 | 20900 | 190 |
| 288 | 20240819 | 151200 | 5273254150 | 20950 | 20900 | 21000 | 20900 | 397 |
| 289 | 20240819 | 151100 | 5264928450 | 20950 | 20900 | 21000 | 20900 | 229 |
| 290 | 20240819 | 151000 | 5260127600 | 20950 | 20900 | 21000 | 20900 | 314 |
| 291 | 20240819 | 150900 | 5253542850 | 20950 | 20950 | 21000 | 20900 | 596 |
| 292 | 20240819 | 150800 | 5241066750 | 20950 | 20950 | 21000 | 20900 | 312 |
| 293 | 20240819 | 150700 | 5234529600 | 20950 | 20950 | 21000 | 20900 | 597 |
| 294 | 20240819 | 150600 | 5222020050 | 20950 | 20900 | 20950 | 20900 | 25 |
| 295 | 20240819 | 150500 | 5221497450 | 20900 | 20900 | 20950 | 20900 | 474 |
| 296 | 20240819 | 150400 | 5211584100 | 20950 | 20950 | 20950 | 20900 | 314 |
| 297 | 20240819 | 150300 | 5205006350 | 20950 | 20900 | 20950 | 20900 | 182 |
| 298 | 20240819 | 150200 | 5201193650 | 20900 | 20900 | 20950 | 20900 | 142 |
| 299 | 20240819 | 150100 | 5198219300 | 20950 | 20900 | 20950 | 20900 | 172 |
| 300 | 20240819 | 150000 | 5194624300 | 20900 | 20950 | 20950 | 20900 | 42 |
| 301 | 20240819 | 145900 | 5193745200 | 20900 | 20900 | 20950 | 20900 | 27 |
| 302 | 20240819 | 145800 | 5193180700 | 20900 | 20950 | 20950 | 20900 | 547 |
| 303 | 20240819 | 145700 | 5181746850 | 21000 | 20950 | 21000 | 20950 | 38 |
| 304 | 20240819 | 145600 | 5180950250 | 20950 | 20950 | 20950 | 20900 | 40 |
| 305 | 20240819 | 145500 | 5180112450 | 20950 | 20950 | 20950 | 20950 | 324 |
| 306 | 20240819 | 145400 | 5173324650 | 20950 | 20900 | 20950 | 20900 | 14 |
| 307 | 20240819 | 145300 | 5173031750 | 20950 | 21000 | 21000 | 20950 | 1460 |
| 308 | 20240819 | 145200 | 5142439300 | 21050 | 21000 | 21050 | 21000 | 186 |
| 309 | 20240819 | 145100 | 5138527200 | 21000 | 20950 | 21050 | 20950 | 116 |
| 310 | 20240819 | 145000 | 5136087400 | 21050 | 21000 | 21050 | 20950 | 150 |
| 311 | 20240819 | 144900 | 5132935100 | 21000 | 21000 | 21050 | 21000 | 410 |
| 312 | 20240819 | 144800 | 5124320500 | 21000 | 20950 | 21000 | 20950 | 1438 |
| 313 | 20240819 | 144700 | 5094122700 | 20950 | 20900 | 21000 | 20900 | 241 |
| 314 | 20240819 | 144600 | 5089073650 | 20900 | 20900 | 20950 | 20900 | 253 |
| 315 | 20240819 | 144500 | 5083779350 | 20900 | 20900 | 20950 | 20900 | 232 |
| 316 | 20240819 | 144400 | 5078930300 | 20950 | 20900 | 20950 | 20900 | 39 |
| 317 | 20240819 | 144300 | 5078113950 | 20900 | 20900 | 20950 | 20900 | 46 |
| 318 | 20240819 | 144200 | 5077150900 | 20900 | 20950 | 20950 | 20900 | 20 |
| 319 | 20240819 | 144100 | 5076732400 | 20900 | 20950 | 20950 | 20900 | 16 |
| 320 | 20240819 | 144000 | 5076397550 | 20950 | 20900 | 20950 | 20900 | 1051 |
| 321 | 20240819 | 143900 | 5054428800 | 20900 | 20900 | 20950 | 20900 | 17 |
| 322 | 20240819 | 143800 | 5054073150 | 20900 | 20950 | 20950 | 20900 | 480 |
| 323 | 20240819 | 143700 | 5044040750 | 20900 | 20850 | 20900 | 20850 | 451 |
| 324 | 20240819 | 143600 | 5034617700 | 20850 | 20850 | 20900 | 20850 | 299 |
| 325 | 20240819 | 143500 | 5028383250 | 20850 | 20900 | 20950 | 20850 | 222 |
| 326 | 20240819 | 143400 | 5023743250 | 20900 | 20900 | 20950 | 20900 | 4285 |
| 327 | 20240819 | 143300 | 4934186550 | 20900 | 20950 | 20950 | 20900 | 125 |
| 328 | 20240819 | 143200 | 4931573000 | 20900 | 20900 | 20950 | 20900 | 282 |
| 329 | 20240819 | 143100 | 4925678800 | 20950 | 20900 | 20950 | 20900 | 109 |
| 330 | 20240819 | 143000 | 4923398500 | 20900 | 20900 | 20950 | 20900 | 301 |
| 331 | 20240819 | 142900 | 4917097350 | 20900 | 20950 | 20950 | 20900 | 328 |
| 332 | 20240819 | 142800 | 4910236500 | 20950 | 20950 | 20950 | 20900 | 1095 |
| 333 | 20240819 | 142700 | 4887345550 | 20950 | 21000 | 21000 | 20900 | 4149 |
| 334 | 20240819 | 142600 | 4800421350 | 20950 | 21000 | 21000 | 20950 | 82 |
| 335 | 20240819 | 142500 | 4798703100 | 21000 | 20950 | 21000 | 20950 | 12 |
| 336 | 20240819 | 142400 | 4798451250 | 20950 | 20950 | 21000 | 20950 | 15 |
| 337 | 20240819 | 142300 | 4798136650 | 20950 | 20950 | 20950 | 20950 | 3 |
| 338 | 20240819 | 142200 | 4798073800 | 21000 | 21000 | 21050 | 21000 | 48 |
| 339 | 20240819 | 142100 | 4797065600 | 21000 | 21000 | 21000 | 21000 | 567 |
| 340 | 20240819 | 142000 | 4785158600 | 21050 | 21000 | 21050 | 21000 | 92 |
| 341 | 20240819 | 141900 | 4783226150 | 21000 | 21050 | 21050 | 20950 | 2687 |
| 342 | 20240819 | 141800 | 4726808850 | 21050 | 21000 | 21050 | 21000 | 1638 |
| 343 | 20240819 | 141700 | 4692333700 | 21050 | 21000 | 21050 | 21000 | 10 |
| 344 | 20240819 | 141600 | 4692123400 | 21050 | 21050 | 21050 | 21000 | 45 |
| 345 | 20240819 | 141500 | 4691176450 | 21000 | 21000 | 21000 | 21000 | 613 |
| 346 | 20240819 | 141400 | 4678303450 | 21000 | 21000 | 21050 | 21000 | 618 |
| 347 | 20240819 | 141300 | 4665325150 | 21000 | 21000 | 21050 | 21000 | 138 |
| 348 | 20240819 | 141200 | 4662426900 | 21000 | 21000 | 21000 | 21000 | 1236 |
| 349 | 20240819 | 141100 | 4636470900 | 21000 | 21050 | 21050 | 21000 | 7721 |
| 350 | 20240819 | 141000 | 4474239500 | 21050 | 21050 | 21100 | 21050 | 16 |
| 351 | 20240819 | 140900 | 4473902450 | 21100 | 21100 | 21100 | 21050 | 18 |
| 352 | 20240819 | 140800 | 4473522850 | 21100 | 21050 | 21100 | 21050 | 73 |
| 353 | 20240819 | 140700 | 4471985900 | 21150 | 21150 | 21200 | 21100 | 1487 |
| 354 | 20240819 | 140600 | 4440572950 | 21150 | 21050 | 21150 | 21050 | 877 |
| 355 | 20240819 | 140500 | 4422044850 | 21100 | 21100 | 21100 | 21050 | 415 |
| 356 | 20240819 | 140400 | 4413288950 | 21050 | 21100 | 21100 | 21050 | 106 |
| 357 | 20240819 | 140300 | 4411055250 | 21050 | 21100 | 21100 | 21050 | 263 |
| 358 | 20240819 | 140200 | 4405506450 | 21050 | 21100 | 21100 | 21050 | 422 |
| 359 | 20240819 | 140100 | 4396607400 | 21100 | 21050 | 21100 | 21050 | 142 |
| 360 | 20240819 | 140000 | 4393611550 | 21100 | 21050 | 21100 | 21050 | 471 |
| 361 | 20240819 | 135900 | 4383696700 | 21000 | 21000 | 21050 | 21000 | 882 |
| 362 | 20240819 | 135800 | 4365155750 | 21000 | 21000 | 21050 | 21000 | 9 |
| 363 | 20240819 | 135700 | 4364966600 | 21050 | 21050 | 21050 | 21000 | 28 |
| 364 | 20240819 | 135600 | 4364377500 | 21050 | 21050 | 21050 | 21050 | 23 |
| 365 | 20240819 | 135500 | 4363893350 | 21050 | 21000 | 21050 | 21000 | 285 |
| 366 | 20240819 | 135400 | 4357894950 | 21050 | 21050 | 21050 | 21000 | 124 |
| 367 | 20240819 | 135300 | 4355290500 | 21000 | 21050 | 21100 | 21000 | 810 |
| 368 | 20240819 | 135200 | 4338279900 | 21050 | 21100 | 21100 | 21050 | 1754 |
| 369 | 20240819 | 135100 | 4301354250 | 21100 | 21100 | 21100 | 21050 | 167 |
| 370 | 20240819 | 135000 | 4297830600 | 21100 | 21100 | 21100 | 21050 | 137 |
| 371 | 20240819 | 134900 | 4294940400 | 21100 | 21100 | 21100 | 21050 | 265 |
| 372 | 20240819 | 134800 | 4289354150 | 21100 | 21050 | 21100 | 21050 | 134 |
| 373 | 20240819 | 134700 | 4286526800 | 21100 | 21100 | 21100 | 21050 | 427 |
| 374 | 20240819 | 134600 | 4277517300 | 21050 | 21050 | 21100 | 21050 | 787 |
| 375 | 20240819 | 134500 | 4260950450 | 21050 | 21100 | 21100 | 21050 | 141 |
| 376 | 20240819 | 134400 | 4257976800 | 21050 | 21100 | 21100 | 21050 | 76 |
| 377 | 20240819 | 134300 | 4256376150 | 21100 | 21050 | 21100 | 21050 | 160 |
| 378 | 20240819 | 134200 | 4253000500 | 21050 | 21100 | 21100 | 21050 | 161 |
| 379 | 20240819 | 134100 | 4249608650 | 21100 | 21100 | 21100 | 21100 | 42 |
| 380 | 20240819 | 134000 | 4248722450 | 21050 | 21100 | 21100 | 21050 | 104 |
| 381 | 20240819 | 133900 | 4246528200 | 21050 | 21050 | 21100 | 21050 | 995 |
| 382 | 20240819 | 133800 | 4225583200 | 21050 | 21050 | 21050 | 21000 | 2526 |
| 383 | 20240819 | 133700 | 4172432250 | 21050 | 21050 | 21050 | 21050 | 6059 |
| 384 | 20240819 | 133600 | 4044890300 | 21100 | 21100 | 21100 | 21050 | 1705 |
| 385 | 20240819 | 133500 | 4008937900 | 21150 | 21150 | 21150 | 21100 | 158 |
| 386 | 20240819 | 133400 | 4005596250 | 21100 | 21150 | 21150 | 21100 | 2974 |
| 387 | 20240819 | 133300 | 3942699300 | 21200 | 21250 | 21250 | 21200 | 229 |
| 388 | 20240819 | 133200 | 3937841400 | 21250 | 21250 | 21250 | 21150 | 194 |
| 389 | 20240819 | 133100 | 3933719300 | 21200 | 21200 | 21250 | 21200 | 207 |
| 390 | 20240819 | 133000 | 3929326500 | 21200 | 21150 | 21250 | 21150 | 620 |
| 391 | 20240819 | 132900 | 3916178550 | 21250 | 21200 | 21250 | 21150 | 491 |
| 392 | 20240819 | 132800 | 3905765900 | 21200 | 21150 | 21200 | 21150 | 615 |
| 393 | 20240819 | 132700 | 3892728000 | 21200 | 21150 | 21200 | 21150 | 80 |
| 394 | 20240819 | 132600 | 3891032700 | 21200 | 21150 | 21200 | 21150 | 659 |
| 395 | 20240819 | 132500 | 3877069550 | 21150 | 21200 | 21200 | 21150 | 146 |
| 396 | 20240819 | 132400 | 3873980100 | 21200 | 21150 | 21200 | 21150 | 67 |
| 397 | 20240819 | 132300 | 3872561300 | 21150 | 21200 | 21200 | 21150 | 188 |
| 398 | 20240819 | 132200 | 3868579300 | 21200 | 21150 | 21200 | 21150 | 150 |
| 399 | 20240819 | 132100 | 3865406350 | 21150 | 21150 | 21150 | 21150 | 9 |
| 400 | 20240819 | 132000 | 3865216000 | 21150 | 21150 | 21150 | 21150 | 2820 |
| 401 | 20240819 | 131900 | 3805573000 | 21150 | 21200 | 21200 | 21150 | 23 |
| 402 | 20240819 | 131800 | 3805086050 | 21200 | 21200 | 21200 | 21150 | 129 |
| 403 | 20240819 | 131700 | 3802353950 | 21150 | 21150 | 21200 | 21150 | 163 |
| 404 | 20240819 | 131600 | 3798906150 | 21150 | 21200 | 21200 | 21150 | 11 |
| 405 | 20240819 | 131500 | 3798673000 | 21150 | 21200 | 21200 | 21150 | 5248 |
| 406 | 20240819 | 131400 | 3687470200 | 21250 | 21300 | 21300 | 21250 | 4336 |
| 407 | 20240819 | 131300 | 3595320700 | 21300 | 21300 | 21300 | 21250 | 624 |
| 408 | 20240819 | 131200 | 3582044600 | 21300 | 21300 | 21300 | 21300 | 103 |
| 409 | 20240819 | 131100 | 3579850700 | 21300 | 21300 | 21300 | 21250 | 169 |
| 410 | 20240819 | 131000 | 3576251100 | 21300 | 21300 | 21350 | 21300 | 160 |
| 411 | 20240819 | 130900 | 3572840050 | 21350 | 21300 | 21350 | 21250 | 145 |
| 412 | 20240819 | 130800 | 3569746900 | 21300 | 21300 | 21300 | 21250 | 178 |
| 413 | 20240819 | 130700 | 3565955550 | 21350 | 21350 | 21350 | 21300 | 100 |
| 414 | 20240819 | 130600 | 3563820600 | 21300 | 21300 | 21350 | 21250 | 860 |
| 415 | 20240819 | 130500 | 3545460950 | 21300 | 21300 | 21300 | 21300 | 187 |
| 416 | 20240819 | 130400 | 3541477850 | 21250 | 21300 | 21300 | 21250 | 136 |
| 417 | 20240819 | 130300 | 3538581300 | 21300 | 21250 | 21300 | 21250 | 126 |
| 418 | 20240819 | 130200 | 3535898450 | 21250 | 21300 | 21300 | 21250 | 112 |
| 419 | 20240819 | 130100 | 3533513000 | 21300 | 21300 | 21300 | 21250 | 171 |
| 420 | 20240819 | 130000 | 3529871700 | 21300 | 21300 | 21300 | 21250 | 240 |
| 421 | 20240819 | 125900 | 3524763550 | 21300 | 21300 | 21300 | 21300 | 127 |
| 422 | 20240819 | 125800 | 3522058450 | 21300 | 21300 | 21300 | 21250 | 118 |
| 423 | 20240819 | 125700 | 3519545150 | 21300 | 21300 | 21300 | 21300 | 148 |
| 424 | 20240819 | 125600 | 3516392750 | 21300 | 21300 | 21300 | 21250 | 79 |
| 425 | 20240819 | 125500 | 3514710150 | 21350 | 21250 | 21350 | 21250 | 203 |
| 426 | 20240819 | 125400 | 3510378300 | 21300 | 21350 | 21350 | 21250 | 172 |
| 427 | 20240819 | 125300 | 3506707900 | 21350 | 21350 | 21350 | 21250 | 173 |
| 428 | 20240819 | 125200 | 3503025100 | 21350 | 21300 | 21350 | 21250 | 158 |
| 429 | 20240819 | 125100 | 3499654900 | 21350 | 21350 | 21350 | 21300 | 170 |
| 430 | 20240819 | 125000 | 3496026800 | 21350 | 21350 | 21350 | 21250 | 174 |
| 431 | 20240819 | 124900 | 3492313650 | 21350 | 21250 | 21350 | 21250 | 82 |
| 432 | 20240819 | 124800 | 3490565350 | 21300 | 21300 | 21350 | 21300 | 180 |
| 433 | 20240819 | 124700 | 3486725450 | 21250 | 21300 | 21350 | 21250 | 135 |
| 434 | 20240819 | 124600 | 3483843600 | 21300 | 21250 | 21350 | 21250 | 166 |
| 435 | 20240819 | 124500 | 3480306600 | 21350 | 21350 | 21350 | 21250 | 444 |
| 436 | 20240819 | 124400 | 3470845750 | 21350 | 21350 | 21350 | 21350 | 86 |
| 437 | 20240819 | 124300 | 3469009650 | 21350 | 21250 | 21350 | 21250 | 158 |
| 438 | 20240819 | 124200 | 3465642750 | 21350 | 21300 | 21350 | 21300 | 85 |
| 439 | 20240819 | 124100 | 3463828300 | 21350 | 21300 | 21350 | 21250 | 104 |
| 440 | 20240819 | 124000 | 3461608600 | 21300 | 21350 | 21350 | 21250 | 98 |
| 441 | 20240819 | 123900 | 3459519000 | 21350 | 21300 | 21350 | 21300 | 728 |
| 442 | 20240819 | 123800 | 3443981100 | 21300 | 21350 | 21350 | 21250 | 222 |
| 443 | 20240819 | 123700 | 3439248400 | 21350 | 21350 | 21350 | 21250 | 210 |
| 444 | 20240819 | 123600 | 3434778300 | 21350 | 21300 | 21350 | 21300 | 293 |
| 445 | 20240819 | 123500 | 3428528550 | 21350 | 21250 | 21350 | 21250 | 78 |
| 446 | 20240819 | 123400 | 3426863450 | 21350 | 21350 | 21350 | 21300 | 142 |
| 447 | 20240819 | 123300 | 3423832400 | 21350 | 21300 | 21350 | 21300 | 111 |
| 448 | 20240819 | 123200 | 3421464700 | 21350 | 21300 | 21350 | 21300 | 196 |
| 449 | 20240819 | 123100 | 3417289650 | 21300 | 21300 | 21300 | 21250 | 160 |
| 450 | 20240819 | 123000 | 3413881850 | 21300 | 21250 | 21300 | 21250 | 102 |
| 451 | 20240819 | 122900 | 3411712300 | 21300 | 21300 | 21300 | 21300 | 220 |
| 452 | 20240819 | 122800 | 3407026300 | 21250 | 21300 | 21300 | 21250 | 177 |
| 453 | 20240819 | 122700 | 3403256300 | 21300 | 21300 | 21300 | 21300 | 87 |
| 454 | 20240819 | 122600 | 3401403200 | 21300 | 21250 | 21350 | 21250 | 143 |
| 455 | 20240819 | 122500 | 3398351600 | 21350 | 21300 | 21350 | 21300 | 2409 |
| 456 | 20240819 | 122400 | 3347039750 | 21300 | 21300 | 21300 | 21250 | 105 |
| 457 | 20240819 | 122300 | 3344803350 | 21300 | 21300 | 21300 | 21250 | 95 |
| 458 | 20240819 | 122200 | 3342779900 | 21300 | 21250 | 21300 | 21250 | 98 |
| 459 | 20240819 | 122100 | 3340695350 | 21300 | 21300 | 21300 | 21300 | 16 |
| 460 | 20240819 | 122000 | 3340354550 | 21300 | 21250 | 21300 | 21250 | 617 |
| 461 | 20240819 | 121900 | 3327217100 | 21300 | 21300 | 21300 | 21300 | 3 |
| 462 | 20240819 | 121800 | 3327153200 | 21300 | 21250 | 21300 | 21250 | 37 |
| 463 | 20240819 | 121700 | 3326366150 | 21300 | 21250 | 21300 | 21250 | 10 |
| 464 | 20240819 | 121600 | 3326153350 | 21250 | 21250 | 21300 | 21250 | 1009 |
| 465 | 20240819 | 121500 | 3304711900 | 21300 | 21350 | 21350 | 21300 | 1154 |
| 466 | 20240819 | 121400 | 3280126850 | 21300 | 21300 | 21300 | 21250 | 136 |
| 467 | 20240819 | 121300 | 3277232500 | 21300 | 21300 | 21300 | 21250 | 93 |
| 468 | 20240819 | 121200 | 3275252300 | 21250 | 21250 | 21300 | 21250 | 97 |
| 469 | 20240819 | 121100 | 3273187950 | 21300 | 21300 | 21300 | 21250 | 164 |
| 470 | 20240819 | 121000 | 3269698350 | 21300 | 21250 | 21350 | 21250 | 612 |
| 471 | 20240819 | 120900 | 3256686600 | 21250 | 21350 | 21350 | 21250 | 89 |
| 472 | 20240819 | 120800 | 3254786650 | 21350 | 21300 | 21350 | 21300 | 112 |
| 473 | 20240819 | 120700 | 3252396950 | 21300 | 21350 | 21350 | 21300 | 49 |
| 474 | 20240819 | 120600 | 3251350900 | 21350 | 21300 | 21350 | 21250 | 207 |
| 475 | 20240819 | 120500 | 3246945950 | 21250 | 21250 | 21300 | 21250 | 73 |
| 476 | 20240819 | 120400 | 3245394400 | 21350 | 21250 | 21350 | 21250 | 9 |
| 477 | 20240819 | 120300 | 3245202750 | 21250 | 21250 | 21250 | 21250 | 2 |
| 478 | 20240819 | 120200 | 3245160250 | 21350 | 21350 | 21350 | 21250 | 189 |
| 479 | 20240819 | 120100 | 3241135300 | 21300 | 21400 | 21400 | 21300 | 411 |
| 480 | 20240819 | 120000 | 3232380600 | 21400 | 21400 | 21400 | 21400 | 1 |
| 481 | 20240819 | 115900 | 3232359200 | 21400 | 21300 | 21400 | 21300 | 678 |
| 482 | 20240819 | 115800 | 3217853600 | 21300 | 21400 | 21400 | 21300 | 208 |
| 483 | 20240819 | 115700 | 3213418800 | 21250 | 21350 | 21400 | 21250 | 96 |
| 484 | 20240819 | 115600 | 3211366600 | 21350 | 21350 | 21400 | 21300 | 191 |
| 485 | 20240819 | 115500 | 3207288150 | 21350 | 21350 | 21350 | 21300 | 105 |
| 486 | 20240819 | 115400 | 3205046500 | 21400 | 21350 | 21400 | 21300 | 323 |
| 487 | 20240819 | 115300 | 3198151950 | 21350 | 21300 | 21350 | 21300 | 50 |
| 488 | 20240819 | 115200 | 3197085950 | 21300 | 21250 | 21300 | 21250 | 85 |
| 489 | 20240819 | 115100 | 3195277550 | 21300 | 21250 | 21300 | 21250 | 28 |
| 490 | 20240819 | 115000 | 3194681350 | 21250 | 21300 | 21300 | 21250 | 18 |
| 491 | 20240819 | 114900 | 3194298050 | 21300 | 21350 | 21350 | 21300 | 146 |
| 492 | 20240819 | 114800 | 3191184500 | 21300 | 21350 | 21400 | 21300 | 751 |
| 493 | 20240819 | 114700 | 3175183300 | 21350 | 21300 | 21350 | 21300 | 118 |
| 494 | 20240819 | 114600 | 3172669650 | 21300 | 21350 | 21400 | 21300 | 1228 |
| 495 | 20240819 | 114500 | 3146503550 | 21350 | 21350 | 21350 | 21350 | 119 |
| 496 | 20240819 | 114400 | 3143962900 | 21300 | 21350 | 21400 | 21300 | 231 |
| 497 | 20240819 | 114300 | 3139023800 | 21350 | 21350 | 21400 | 21350 | 87 |
| 498 | 20240819 | 114200 | 3137163100 | 21400 | 21400 | 21400 | 21300 | 203 |
| 499 | 20240819 | 114100 | 3132822350 | 21400 | 21350 | 21400 | 21350 | 1621 |
| 500 | 20240819 | 114000 | 3098212050 | 21350 | 21350 | 21350 | 21300 | 108 |
| 501 | 20240819 | 113900 | 3095906350 | 21350 | 21350 | 21350 | 21350 | 662 |
| 502 | 20240819 | 113800 | 3081772650 | 21350 | 21350 | 21350 | 21250 | 289 |
| 503 | 20240819 | 113700 | 3075609850 | 21300 | 21300 | 21350 | 21300 | 268 |
| 504 | 20240819 | 113600 | 3069898100 | 21350 | 21300 | 21350 | 21250 | 191 |
| 505 | 20240819 | 113500 | 3065821200 | 21300 | 21300 | 21350 | 21300 | 343 |
| 506 | 20240819 | 113400 | 3058511050 | 21300 | 21250 | 21300 | 21250 | 331 |
| 507 | 20240819 | 113300 | 3051460800 | 21250 | 21250 | 21300 | 21250 | 827 |
| 508 | 20240819 | 113200 | 3033877850 | 21300 | 21250 | 21300 | 21250 | 89 |
| 509 | 20240819 | 113100 | 3031982250 | 21250 | 21250 | 21300 | 21250 | 169 |
| 510 | 20240819 | 113000 | 3028389450 | 21250 | 21250 | 21250 | 21250 | 369 |
| 511 | 20240819 | 112900 | 3020548200 | 21250 | 21350 | 21350 | 21250 | 11 |
| 512 | 20240819 | 112800 | 3020314050 | 21350 | 21350 | 21350 | 21250 | 96 |
| 513 | 20240819 | 112700 | 3018272900 | 21250 | 21250 | 21250 | 21250 | 60 |
| 514 | 20240819 | 112600 | 3016997900 | 21350 | 21300 | 21350 | 21300 | 2830 |
| 515 | 20240819 | 112500 | 2956718700 | 21350 | 21400 | 21400 | 21300 | 201 |
| 516 | 20240819 | 112400 | 2952422100 | 21400 | 21350 | 21400 | 21350 | 80 |
| 517 | 20240819 | 112300 | 2950710500 | 21350 | 21350 | 21350 | 21300 | 117 |
| 518 | 20240819 | 112200 | 2948212850 | 21350 | 21350 | 21350 | 21350 | 13 |
| 519 | 20240819 | 112100 | 2947935300 | 21400 | 21300 | 21400 | 21300 | 401 |
| 520 | 20240819 | 112000 | 2939362350 | 21400 | 21350 | 21400 | 21350 | 142 |
| 521 | 20240819 | 111900 | 2936330550 | 21350 | 21300 | 21350 | 21300 | 603 |
| 522 | 20240819 | 111800 | 2923486400 | 21350 | 21350 | 21350 | 21300 | 102 |
| 523 | 20240819 | 111700 | 2921311500 | 21400 | 21350 | 21400 | 21300 | 119 |
| 524 | 20240819 | 111600 | 2918770750 | 21350 | 21400 | 21400 | 21350 | 12 |
| 525 | 20240819 | 111500 | 2918514250 | 21400 | 21350 | 21400 | 21350 | 1898 |
| 526 | 20240819 | 111400 | 2877991750 | 21400 | 21450 | 21450 | 21400 | 1275 |
| 527 | 20240819 | 111300 | 2850699800 | 21450 | 21400 | 21450 | 21400 | 3551 |
| 528 | 20240819 | 111200 | 2774580900 | 21400 | 21450 | 21450 | 21400 | 250 |
| 529 | 20240819 | 111100 | 2769218850 | 21400 | 21450 | 21450 | 21400 | 193 |
| 530 | 20240819 | 111000 | 2765079050 | 21450 | 21400 | 21450 | 21350 | 137 |
| 531 | 20240819 | 110900 | 2762147200 | 21400 | 21400 | 21400 | 21400 | 511 |
| 532 | 20240819 | 110800 | 2751211800 | 21350 | 21400 | 21400 | 21350 | 161 |
| 533 | 20240819 | 110700 | 2747766500 | 21400 | 21450 | 21450 | 21350 | 441 |
| 534 | 20240819 | 110600 | 2738321450 | 21450 | 21400 | 21450 | 21400 | 491 |
| 535 | 20240819 | 110500 | 2727809550 | 21450 | 21400 | 21450 | 21400 | 486 |
| 536 | 20240819 | 110400 | 2717404450 | 21400 | 21400 | 21400 | 21350 | 322 |
| 537 | 20240819 | 110300 | 2710513750 | 21400 | 21400 | 21400 | 21400 | 317 |
| 538 | 20240819 | 110200 | 2703729950 | 21350 | 21400 | 21400 | 21350 | 474 |
| 539 | 20240819 | 110100 | 2693588950 | 21400 | 21400 | 21400 | 21400 | 1193 |
| 540 | 20240819 | 110000 | 2668058750 | 21400 | 21400 | 21400 | 21350 | 182 |
| 541 | 20240819 | 105900 | 2664164000 | 21400 | 21400 | 21400 | 21400 | 239 |
| 542 | 20240819 | 105800 | 2659049400 | 21400 | 21400 | 21400 | 21350 | 248 |
| 543 | 20240819 | 105700 | 2653742300 | 21400 | 21400 | 21400 | 21400 | 380 |
| 544 | 20240819 | 105600 | 2645610300 | 21350 | 21400 | 21400 | 21350 | 307 |
| 545 | 20240819 | 105500 | 2639043100 | 21400 | 21350 | 21400 | 21350 | 300 |
| 546 | 20240819 | 105400 | 2632623150 | 21400 | 21350 | 21400 | 21350 | 348 |
| 547 | 20240819 | 105300 | 2625176250 | 21400 | 21400 | 21400 | 21400 | 439 |
| 548 | 20240819 | 105200 | 2615781650 | 21400 | 21350 | 21400 | 21350 | 393 |
| 549 | 20240819 | 105100 | 2607375100 | 21350 | 21350 | 21400 | 21300 | 208 |
| 550 | 20240819 | 105000 | 2602934900 | 21350 | 21350 | 21350 | 21350 | 105 |
| 551 | 20240819 | 104900 | 2600693150 | 21300 | 21400 | 21400 | 21300 | 101 |
| 552 | 20240819 | 104800 | 2598536750 | 21400 | 21350 | 21400 | 21350 | 203 |
| 553 | 20240819 | 104700 | 2594202600 | 21300 | 21350 | 21400 | 21300 | 78 |
| 554 | 20240819 | 104600 | 2592537100 | 21350 | 21350 | 21400 | 21350 | 1453 |
| 555 | 20240819 | 104500 | 2561511800 | 21400 | 21400 | 21450 | 21350 | 2617 |
| 556 | 20240819 | 104400 | 2505500350 | 21400 | 21350 | 21400 | 21300 | 1976 |
| 557 | 20240819 | 104300 | 2463312500 | 21350 | 21350 | 21350 | 21300 | 266 |
| 558 | 20240819 | 104200 | 2457635550 | 21350 | 21350 | 21350 | 21300 | 495 |
| 559 | 20240819 | 104100 | 2447073800 | 21350 | 21350 | 21350 | 21300 | 236 |
| 560 | 20240819 | 104000 | 2442035500 | 21350 | 21350 | 21350 | 21300 | 1079 |
| 561 | 20240819 | 103900 | 2418999450 | 21350 | 21350 | 21350 | 21300 | 222 |
| 562 | 20240819 | 103800 | 2414259850 | 21350 | 21350 | 21350 | 21350 | 244 |
| 563 | 20240819 | 103700 | 2409050450 | 21350 | 21250 | 21350 | 21250 | 2143 |
| 564 | 20240819 | 103600 | 2363395050 | 21300 | 21300 | 21300 | 21250 | 463 |
| 565 | 20240819 | 103500 | 2353538150 | 21300 | 21250 | 21300 | 21250 | 631 |
| 566 | 20240819 | 103400 | 2340097950 | 21300 | 21300 | 21300 | 21300 | 116 |
| 567 | 20240819 | 103300 | 2337627150 | 21300 | 21300 | 21300 | 21250 | 173 |
| 568 | 20240819 | 103200 | 2333948000 | 21300 | 21250 | 21300 | 21250 | 95 |
| 569 | 20240819 | 103100 | 2331925050 | 21250 | 21300 | 21300 | 21250 | 149 |
| 570 | 20240819 | 103000 | 2328756150 | 21250 | 21250 | 21300 | 21250 | 1220 |
| 571 | 20240819 | 102900 | 2302829550 | 21250 | 21300 | 21300 | 21250 | 134 |
| 572 | 20240819 | 102800 | 2299978000 | 21250 | 21250 | 21300 | 21250 | 423 |
| 573 | 20240819 | 102700 | 2290986150 | 21250 | 21250 | 21300 | 21250 | 914 |
| 574 | 20240819 | 102600 | 2271560700 | 21300 | 21300 | 21300 | 21250 | 317 |
| 575 | 20240819 | 102500 | 2264820000 | 21300 | 21300 | 21300 | 21250 | 153 |
| 576 | 20240819 | 102400 | 2261561150 | 21300 | 21300 | 21300 | 21250 | 92 |
| 577 | 20240819 | 102300 | 2259601850 | 21300 | 21250 | 21300 | 21250 | 1711 |
| 578 | 20240819 | 102200 | 2223224800 | 21300 | 21300 | 21350 | 21250 | 807 |
| 579 | 20240819 | 102100 | 2206035400 | 21350 | 21350 | 21400 | 21350 | 1558 |
| 580 | 20240819 | 102000 | 2172768550 | 21400 | 21350 | 21400 | 21350 | 793 |
| 581 | 20240819 | 101900 | 2155835150 | 21400 | 21350 | 21400 | 21350 | 1268 |
| 582 | 20240819 | 101800 | 2128758700 | 21350 | 21400 | 21400 | 21350 | 196 |
| 583 | 20240819 | 101700 | 2124571600 | 21400 | 21350 | 21400 | 21350 | 865 |
| 584 | 20240819 | 101600 | 2106075100 | 21400 | 21350 | 21400 | 21350 | 669 |
| 585 | 20240819 | 101500 | 2091768600 | 21400 | 21400 | 21400 | 21400 | 161 |
| 586 | 20240819 | 101400 | 2088323200 | 21400 | 21350 | 21400 | 21350 | 246 |
| 587 | 20240819 | 101300 | 2083060050 | 21350 | 21350 | 21400 | 21350 | 397 |
| 588 | 20240819 | 101200 | 2074579450 | 21350 | 21350 | 21400 | 21350 | 541 |
| 589 | 20240819 | 101100 | 2063028950 | 21350 | 21350 | 21350 | 21300 | 191 |
| 590 | 20240819 | 101000 | 2058951550 | 21350 | 21300 | 21350 | 21300 | 339 |
| 591 | 20240819 | 100900 | 2051714600 | 21300 | 21350 | 21350 | 21300 | 463 |
| 592 | 20240819 | 100800 | 2041835250 | 21350 | 21350 | 21350 | 21300 | 89 |
| 593 | 20240819 | 100700 | 2039936100 | 21350 | 21400 | 21400 | 21300 | 1389 |
| 594 | 20240819 | 100600 | 2010314500 | 21400 | 21350 | 21400 | 21350 | 563 |
| 595 | 20240819 | 100500 | 1998292950 | 21350 | 21300 | 21350 | 21300 | 197 |
| 596 | 20240819 | 100400 | 1994093150 | 21350 | 21300 | 21350 | 21300 | 2209 |
| 597 | 20240819 | 100300 | 1947041100 | 21350 | 21350 | 21400 | 21300 | 239 |
| 598 | 20240819 | 100200 | 1941942750 | 21350 | 21400 | 21400 | 21300 | 350 |
| 599 | 20240819 | 100100 | 1934472100 | 21350 | 21450 | 21450 | 21350 | 2708 |
| 600 | 20240819 | 100000 | 1876546150 | 21450 | 21450 | 21450 | 21400 | 939 |
| 601 | 20240819 | 095900 | 1856406100 | 21400 | 21500 | 21500 | 21400 | 6538 |
| 602 | 20240819 | 095800 | 1715977500 | 21500 | 21450 | 21500 | 21400 | 6696 |
| 603 | 20240819 | 095700 | 1572319050 | 21450 | 21350 | 21450 | 21300 | 8579 |
| 604 | 20240819 | 095600 | 1388870350 | 21300 | 21350 | 21350 | 21300 | 1072 |
| 605 | 20240819 | 095500 | 1365983550 | 21300 | 21250 | 21350 | 21250 | 6932 |
| 606 | 20240819 | 095400 | 1218299550 | 21300 | 21200 | 21300 | 21200 | 2249 |
| 607 | 20240819 | 095300 | 1170502400 | 21200 | 21150 | 21250 | 21150 | 425 |
| 608 | 20240819 | 095200 | 1161473000 | 21150 | 21200 | 21250 | 21150 | 146 |
| 609 | 20240819 | 095100 | 1158374300 | 21200 | 21200 | 21250 | 21150 | 2744 |
| 610 | 20240819 | 095000 | 1100213850 | 21200 | 21200 | 21200 | 21150 | 406 |
| 611 | 20240819 | 094900 | 1091606800 | 21200 | 21200 | 21200 | 21150 | 190 |
| 612 | 20240819 | 094800 | 1087583100 | 21200 | 21200 | 21200 | 21150 | 822 |
| 613 | 20240819 | 094700 | 1070168550 | 21150 | 21200 | 21200 | 21150 | 79 |
| 614 | 20240819 | 094600 | 1068493850 | 21200 | 21150 | 21200 | 21150 | 96 |
| 615 | 20240819 | 094500 | 1066461250 | 21150 | 21150 | 21200 | 21150 | 593 |
| 616 | 20240819 | 094400 | 1053916250 | 21200 | 21150 | 21200 | 21150 | 97 |
| 617 | 20240819 | 094300 | 1051861800 | 21200 | 21200 | 21200 | 21200 | 68 |
| 618 | 20240819 | 094200 | 1050420200 | 21150 | 21200 | 21200 | 21150 | 3772 |
| 619 | 20240819 | 094100 | 970583000 | 21200 | 21250 | 21250 | 21200 | 365 |
| 620 | 20240819 | 094000 | 962842100 | 21250 | 21200 | 21250 | 21150 | 493 |
| 621 | 20240819 | 093900 | 952388550 | 21200 | 21200 | 21250 | 21150 | 1902 |
| 622 | 20240819 | 093800 | 912064500 | 21200 | 21150 | 21200 | 21150 | 174 |
| 623 | 20240819 | 093700 | 908380900 | 21150 | 21200 | 21200 | 21150 | 66 |
| 624 | 20240819 | 093600 | 906981850 | 21200 | 21200 | 21200 | 21150 | 74 |
| 625 | 20240819 | 093500 | 905413150 | 21200 | 21200 | 21250 | 21200 | 1973 |
| 626 | 20240819 | 093400 | 863584000 | 21200 | 21200 | 21250 | 21200 | 86 |
| 627 | 20240819 | 093300 | 861756850 | 21250 | 21250 | 21300 | 21250 | 2001 |
| 628 | 20240819 | 093200 | 819226900 | 21300 | 21250 | 21300 | 21250 | 1692 |
| 629 | 20240819 | 093100 | 783265400 | 21200 | 21250 | 21250 | 21200 | 115 |
| 630 | 20240819 | 093000 | 780823600 | 21250 | 21200 | 21250 | 21150 | 3455 |
| 631 | 20240819 | 092900 | 707577100 | 21200 | 21150 | 21200 | 21100 | 804 |
| 632 | 20240819 | 092800 | 690551750 | 21150 | 21150 | 21150 | 21100 | 542 |
| 633 | 20240819 | 092700 | 679088800 | 21150 | 21150 | 21200 | 21150 | 1017 |
| 634 | 20240819 | 092600 | 657568350 | 21150 | 21200 | 21200 | 21150 | 1247 |
| 635 | 20240819 | 092500 | 631155050 | 21200 | 21150 | 21200 | 21150 | 898 |
| 636 | 20240819 | 092400 | 612125050 | 21150 | 21150 | 21150 | 21100 | 98 |
| 637 | 20240819 | 092300 | 610052500 | 21150 | 21200 | 21200 | 21100 | 1251 |
| 638 | 20240819 | 092200 | 583582100 | 21200 | 21050 | 21200 | 21050 | 1565 |
| 639 | 20240819 | 092100 | 550499050 | 21100 | 21100 | 21100 | 21050 | 473 |
| 640 | 20240819 | 092000 | 540519350 | 21100 | 21050 | 21100 | 21050 | 69 |
| 641 | 20240819 | 091900 | 539064100 | 21050 | 21050 | 21100 | 21050 | 291 |
| 642 | 20240819 | 091800 | 532938050 | 21100 | 21150 | 21150 | 21100 | 1292 |
| 643 | 20240819 | 091700 | 505651900 | 21150 | 21050 | 21150 | 21000 | 1426 |
| 644 | 20240819 | 091600 | 475594850 | 21000 | 20950 | 21100 | 20950 | 273 |
| 645 | 20240819 | 091500 | 469850850 | 21000 | 20950 | 21000 | 20950 | 267 |
| 646 | 20240819 | 091400 | 464250800 | 20950 | 20950 | 21000 | 20950 | 65 |
| 647 | 20240819 | 091300 | 462889000 | 21000 | 21000 | 21000 | 20950 | 108 |
| 648 | 20240819 | 091200 | 460621100 | 20950 | 20900 | 20950 | 20900 | 1070 |
| 649 | 20240819 | 091100 | 438239300 | 20950 | 21000 | 21000 | 20950 | 4008 |
| 650 | 20240819 | 091000 | 354266700 | 21000 | 21000 | 21000 | 20950 | 262 |
| 651 | 20240819 | 090900 | 348764800 | 20950 | 20900 | 21000 | 20850 | 1538 |
| 652 | 20240819 | 090800 | 316600400 | 20900 | 20900 | 20900 | 20850 | 254 |
| 653 | 20240819 | 090700 | 311295050 | 20900 | 20900 | 20900 | 20850 | 212 |
| 654 | 20240819 | 090600 | 306864350 | 20900 | 20900 | 20900 | 20850 | 461 |
| 655 | 20240819 | 090500 | 297247400 | 20900 | 20850 | 20900 | 20850 | 324 |
| 656 | 20240819 | 090400 | 290491750 | 20850 | 20900 | 20900 | 20850 | 540 |
| 657 | 20240819 | 090300 | 279210100 | 20900 | 20950 | 20950 | 20850 | 5163 |
| 658 | 20240819 | 090200 | 171501800 | 21000 | 21000 | 21000 | 20950 | 1818 |
| 659 | 20240819 | 090100 | 133391900 | 21000 | 21000 | 21050 | 20950 | 2757 |
| 660 | 20240819 | 090000 | 75496900 | 21000 | 21050 | 21100 | 21000 | 3583 |