35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 3 | 20240820 | 195600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240820 | 195500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240820 | 195400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240820 | 195300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240820 | 195200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240820 | 195100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240820 | 195000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240820 | 194900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240820 | 194800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240820 | 194700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240820 | 194600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240820 | 194500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240820 | 194400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240820 | 194300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240820 | 194200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240820 | 194100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240820 | 194000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240820 | 193900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240820 | 193800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240820 | 193700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240820 | 193600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240820 | 193500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240820 | 193400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240820 | 193300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240820 | 193200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240820 | 193100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240820 | 193000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240820 | 192900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240820 | 192800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240820 | 192700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 33 | 20240820 | 192600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240820 | 192500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240820 | 192400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240820 | 192300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240820 | 192200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240820 | 192100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240820 | 192000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240820 | 191900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240820 | 191800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240820 | 191700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240820 | 191600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240820 | 191500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240820 | 191400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240820 | 191300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240820 | 191200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240820 | 191100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240820 | 191000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240820 | 190900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240820 | 190800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240820 | 190700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240820 | 190600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240820 | 190500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240820 | 190400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240820 | 190300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240820 | 190200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240820 | 190100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240820 | 190000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240820 | 185900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240820 | 185800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240820 | 185700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 63 | 20240820 | 185600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240820 | 185500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240820 | 185400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240820 | 185300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240820 | 185200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240820 | 185100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240820 | 185000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240820 | 184900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240820 | 184800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240820 | 184700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240820 | 184600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240820 | 184500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240820 | 184400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240820 | 184300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240820 | 184200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240820 | 184100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240820 | 184000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240820 | 183900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240820 | 183800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240820 | 183700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240820 | 183600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240820 | 183500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240820 | 183400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240820 | 183300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240820 | 183200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240820 | 183100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240820 | 183000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240820 | 182900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240820 | 182800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240820 | 182700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 93 | 20240820 | 182600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240820 | 182500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240820 | 182400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240820 | 182300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240820 | 182200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240820 | 182100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240820 | 182000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240820 | 181900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240820 | 181800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240820 | 181700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240820 | 181600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240820 | 181500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240820 | 181400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240820 | 181300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240820 | 181200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240820 | 181100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240820 | 181000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240820 | 180900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240820 | 180800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240820 | 180700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240820 | 180600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240820 | 180500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240820 | 180400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240820 | 180300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240820 | 180200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240820 | 180100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240820 | 180000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240820 | 175900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240820 | 175800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240820 | 175700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 123 | 20240820 | 175600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240820 | 175500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240820 | 175400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240820 | 175300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240820 | 175200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240820 | 175100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240820 | 175000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240820 | 174900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240820 | 174800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240820 | 174700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240820 | 174600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240820 | 174500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240820 | 174400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240820 | 174300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240820 | 174200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240820 | 174100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240820 | 174000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240820 | 173900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240820 | 173800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240820 | 173700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240820 | 173600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240820 | 173500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240820 | 173400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240820 | 173300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240820 | 173200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240820 | 173100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240820 | 173000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240820 | 172900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240820 | 172800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240820 | 172700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 153 | 20240820 | 172600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240820 | 172500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240820 | 172400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240820 | 172300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240820 | 172200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240820 | 172100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240820 | 172000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240820 | 171900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240820 | 171800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240820 | 171700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240820 | 171600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240820 | 171500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240820 | 171400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240820 | 171300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240820 | 171200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240820 | 171100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240820 | 171000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240820 | 170900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240820 | 170800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240820 | 170700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240820 | 170600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240820 | 170500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240820 | 170400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240820 | 170300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240820 | 170200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240820 | 170100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240820 | 170000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240820 | 165900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240820 | 165800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240820 | 165700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 183 | 20240820 | 165600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240820 | 165500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240820 | 165400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240820 | 165300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240820 | 165200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240820 | 165100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240820 | 165000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240820 | 164900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240820 | 164800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240820 | 164700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240820 | 164600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240820 | 164500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240820 | 164400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240820 | 164300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240820 | 164200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240820 | 164100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240820 | 164000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240820 | 163900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240820 | 163800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240820 | 163700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240820 | 163600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240820 | 163500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240820 | 163400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240820 | 163300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240820 | 163200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240820 | 163100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240820 | 163000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240820 | 162900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240820 | 162800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240820 | 162700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 213 | 20240820 | 162600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240820 | 162500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240820 | 162400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240820 | 162300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240820 | 162200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240820 | 162100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240820 | 162000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240820 | 161900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240820 | 161800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240820 | 161700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240820 | 161600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240820 | 161500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240820 | 161400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240820 | 161300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240820 | 161200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240820 | 161100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240820 | 161000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240820 | 160900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240820 | 160800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240820 | 160700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240820 | 160600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240820 | 160500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240820 | 160400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240820 | 160300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240820 | 160200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240820 | 160100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240820 | 160000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240820 | 155900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240820 | 155800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240820 | 155700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 243 | 20240820 | 155600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240820 | 155500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240820 | 155400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240820 | 155300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240820 | 155200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240820 | 155100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240820 | 155000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240820 | 154900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240820 | 154800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240820 | 154700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240820 | 154600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240820 | 154500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240820 | 154400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240820 | 154300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240820 | 154200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240820 | 154100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240820 | 154000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240820 | 153900 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240820 | 153800 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240820 | 153700 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240820 | 153600 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240820 | 153500 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240820 | 153400 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240820 | 153300 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240820 | 153200 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240820 | 153100 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240820 | 153000 | 5489260850 | 21050 | 21050 | 21050 | 21050 | 5840 |
| 270 | 20240820 | 152900 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240820 | 152800 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240820 | 152700 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20240820 | 152600 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240820 | 152500 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240820 | 152400 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240820 | 152300 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240820 | 152200 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240820 | 152100 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240820 | 152000 | 5366328850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240820 | 151900 | 5366328850 | 21050 | 21050 | 21050 | 20950 | 2570 |
| 281 | 20240820 | 151800 | 5312371200 | 21050 | 20950 | 21050 | 20950 | 341 |
| 282 | 20240820 | 151700 | 5305204850 | 20950 | 21000 | 21050 | 20950 | 2134 |
| 283 | 20240820 | 151600 | 5260399600 | 21000 | 21000 | 21000 | 21000 | 521 |
| 284 | 20240820 | 151500 | 5249458600 | 21000 | 21000 | 21050 | 21000 | 596 |
| 285 | 20240820 | 151400 | 5236940650 | 21000 | 20950 | 21050 | 20950 | 930 |
| 286 | 20240820 | 151300 | 5217420850 | 20950 | 21000 | 21000 | 20950 | 2583 |
| 287 | 20240820 | 151200 | 5163218700 | 20950 | 20950 | 21000 | 20950 | 1834 |
| 288 | 20240820 | 151100 | 5124770850 | 20950 | 21000 | 21000 | 20950 | 2013 |
| 289 | 20240820 | 151000 | 5082523800 | 20950 | 21000 | 21000 | 20950 | 2287 |
| 290 | 20240820 | 150900 | 5034523900 | 21000 | 21000 | 21050 | 21000 | 771 |
| 291 | 20240820 | 150800 | 5018332750 | 21000 | 21000 | 21050 | 21000 | 985 |
| 292 | 20240820 | 150700 | 4997646250 | 21000 | 21000 | 21000 | 21000 | 784 |
| 293 | 20240820 | 150600 | 4981182250 | 21000 | 21000 | 21000 | 21000 | 872 |
| 294 | 20240820 | 150500 | 4962870250 | 21000 | 21050 | 21050 | 21000 | 746 |
| 295 | 20240820 | 150400 | 4947204150 | 21050 | 21000 | 21050 | 21000 | 732 |
| 296 | 20240820 | 150300 | 4931832050 | 21000 | 21000 | 21050 | 21000 | 1233 |
| 297 | 20240820 | 150200 | 4905925900 | 21000 | 21000 | 21050 | 21000 | 1315 |
| 298 | 20240820 | 150100 | 4878310550 | 21000 | 21000 | 21000 | 21000 | 665 |
| 299 | 20240820 | 150000 | 4864345550 | 21000 | 21050 | 21050 | 21000 | 1911 |
| 300 | 20240820 | 145900 | 4824214400 | 21000 | 21000 | 21000 | 21000 | 1008 |
| 301 | 20240820 | 145800 | 4803046400 | 21000 | 21000 | 21050 | 21000 | 808 |
| 302 | 20240820 | 145700 | 4786078000 | 21000 | 21000 | 21050 | 21000 | 910 |
| 303 | 20240820 | 145600 | 4766967950 | 21000 | 20950 | 21050 | 20950 | 1837 |
| 304 | 20240820 | 145500 | 4728417250 | 20950 | 20950 | 20950 | 20950 | 931 |
| 305 | 20240820 | 145400 | 4708912800 | 20950 | 20950 | 21000 | 20950 | 1008 |
| 306 | 20240820 | 145300 | 4687781100 | 20950 | 21000 | 21050 | 20950 | 1089 |
| 307 | 20240820 | 145200 | 4664915900 | 21000 | 21000 | 21050 | 21000 | 821 |
| 308 | 20240820 | 145100 | 4647674700 | 21000 | 21000 | 21050 | 21000 | 686 |
| 309 | 20240820 | 145000 | 4633268600 | 20950 | 21000 | 21000 | 20950 | 1235 |
| 310 | 20240820 | 144900 | 4607361900 | 21000 | 21000 | 21000 | 21000 | 1736 |
| 311 | 20240820 | 144800 | 4570905900 | 21000 | 21000 | 21000 | 21000 | 1435 |
| 312 | 20240820 | 144700 | 4540770900 | 21000 | 21000 | 21050 | 21000 | 1387 |
| 313 | 20240820 | 144600 | 4511621400 | 21000 | 21000 | 21000 | 21000 | 372 |
| 314 | 20240820 | 144500 | 4503809400 | 21000 | 21000 | 21050 | 21000 | 76 |
| 315 | 20240820 | 144400 | 4502210450 | 21000 | 21000 | 21000 | 21000 | 1645 |
| 316 | 20240820 | 144300 | 4467665450 | 21000 | 21000 | 21000 | 21000 | 229 |
| 317 | 20240820 | 144200 | 4462856450 | 21000 | 21000 | 21050 | 21000 | 513 |
| 318 | 20240820 | 144100 | 4452083400 | 21000 | 21000 | 21000 | 20950 | 509 |
| 319 | 20240820 | 144000 | 4441396250 | 21000 | 21000 | 21000 | 21000 | 2067 |
| 320 | 20240820 | 143900 | 4397989250 | 21000 | 21000 | 21000 | 21000 | 396 |
| 321 | 20240820 | 143800 | 4389673250 | 21000 | 21000 | 21000 | 21000 | 929 |
| 322 | 20240820 | 143700 | 4370164250 | 21000 | 21000 | 21050 | 21000 | 866 |
| 323 | 20240820 | 143600 | 4351964500 | 21000 | 21000 | 21050 | 21000 | 2272 |
| 324 | 20240820 | 143500 | 4304252150 | 21000 | 21000 | 21000 | 21000 | 923 |
| 325 | 20240820 | 143400 | 4284869150 | 21000 | 21000 | 21000 | 21000 | 262 |
| 326 | 20240820 | 143300 | 4279367150 | 21000 | 21000 | 21000 | 20950 | 596 |
| 327 | 20240820 | 143200 | 4266869150 | 21000 | 21000 | 21000 | 21000 | 4191 |
| 328 | 20240820 | 143100 | 4178858150 | 21000 | 21000 | 21050 | 21000 | 124 |
| 329 | 20240820 | 143000 | 4176253950 | 21000 | 21050 | 21050 | 21000 | 662 |
| 330 | 20240820 | 142900 | 4162327100 | 21050 | 21000 | 21050 | 21000 | 193 |
| 331 | 20240820 | 142800 | 4158264500 | 21000 | 21050 | 21050 | 21000 | 1120 |
| 332 | 20240820 | 142700 | 4134699750 | 21050 | 21000 | 21100 | 21000 | 1919 |
| 333 | 20240820 | 142600 | 4094303050 | 21000 | 21000 | 21000 | 21000 | 1058 |
| 334 | 20240820 | 142500 | 4072085050 | 21000 | 21000 | 21050 | 21000 | 450 |
| 335 | 20240820 | 142400 | 4062633950 | 21000 | 21000 | 21000 | 21000 | 220 |
| 336 | 20240820 | 142300 | 4058013950 | 21000 | 21000 | 21000 | 21000 | 570 |
| 337 | 20240820 | 142200 | 4046043950 | 21000 | 21000 | 21050 | 21000 | 236 |
| 338 | 20240820 | 142100 | 4041087100 | 21050 | 21000 | 21050 | 21000 | 252 |
| 339 | 20240820 | 142000 | 4035793300 | 21050 | 21050 | 21050 | 21000 | 414 |
| 340 | 20240820 | 141900 | 4027090050 | 21000 | 21000 | 21050 | 21000 | 223 |
| 341 | 20240820 | 141800 | 4022402150 | 21000 | 21050 | 21050 | 21000 | 444 |
| 342 | 20240820 | 141700 | 4013068150 | 21050 | 21050 | 21050 | 21000 | 384 |
| 343 | 20240820 | 141600 | 4004988350 | 21050 | 21000 | 21050 | 21000 | 377 |
| 344 | 20240820 | 141500 | 3997065550 | 21000 | 21000 | 21000 | 21000 | 202 |
| 345 | 20240820 | 141400 | 3992823550 | 21050 | 21000 | 21050 | 21000 | 559 |
| 346 | 20240820 | 141300 | 3981064300 | 21050 | 21000 | 21050 | 21000 | 121 |
| 347 | 20240820 | 141200 | 3978523250 | 21000 | 21000 | 21050 | 21000 | 402 |
| 348 | 20240820 | 141100 | 3970076750 | 21000 | 21000 | 21050 | 21000 | 172 |
| 349 | 20240820 | 141000 | 3966462250 | 21000 | 21050 | 21050 | 21000 | 580 |
| 350 | 20240820 | 140900 | 3954258400 | 21050 | 21050 | 21050 | 21050 | 485 |
| 351 | 20240820 | 140800 | 3944049150 | 21050 | 21050 | 21100 | 21050 | 451 |
| 352 | 20240820 | 140700 | 3934550250 | 21050 | 21100 | 21100 | 21050 | 415 |
| 353 | 20240820 | 140600 | 3925806500 | 21050 | 21000 | 21100 | 21000 | 1038 |
| 354 | 20240820 | 140500 | 3903981350 | 21000 | 21000 | 21050 | 21000 | 363 |
| 355 | 20240820 | 140400 | 3896352200 | 21000 | 21000 | 21050 | 21000 | 1104 |
| 356 | 20240820 | 140300 | 3873115450 | 21000 | 21000 | 21000 | 21000 | 381 |
| 357 | 20240820 | 140200 | 3865114450 | 21000 | 21000 | 21000 | 21000 | 315 |
| 358 | 20240820 | 140100 | 3858499450 | 21000 | 21000 | 21000 | 21000 | 3233 |
| 359 | 20240820 | 140000 | 3790606450 | 21000 | 21000 | 21050 | 21000 | 2325 |
| 360 | 20240820 | 135900 | 3741780450 | 21000 | 21050 | 21050 | 21000 | 419 |
| 361 | 20240820 | 135800 | 3732961750 | 21050 | 21100 | 21100 | 21050 | 591 |
| 362 | 20240820 | 135700 | 3720516850 | 21100 | 21050 | 21100 | 21050 | 280 |
| 363 | 20240820 | 135600 | 3714617850 | 21050 | 21050 | 21050 | 21050 | 632 |
| 364 | 20240820 | 135500 | 3701314250 | 21050 | 21000 | 21050 | 21000 | 306 |
| 365 | 20240820 | 135400 | 3694875400 | 21000 | 21000 | 21050 | 21000 | 274 |
| 366 | 20240820 | 135300 | 3689121250 | 21050 | 21000 | 21050 | 21000 | 1418 |
| 367 | 20240820 | 135200 | 3659292600 | 21050 | 21050 | 21050 | 21050 | 457 |
| 368 | 20240820 | 135100 | 3649672750 | 21050 | 21050 | 21050 | 21050 | 623 |
| 369 | 20240820 | 135000 | 3636558600 | 21050 | 21050 | 21050 | 21050 | 212 |
| 370 | 20240820 | 134900 | 3632096000 | 21050 | 21050 | 21050 | 21050 | 226 |
| 371 | 20240820 | 134800 | 3627338700 | 21050 | 21050 | 21100 | 21050 | 884 |
| 372 | 20240820 | 134700 | 3608728000 | 21050 | 21050 | 21050 | 21050 | 230 |
| 373 | 20240820 | 134600 | 3603886500 | 21050 | 21050 | 21050 | 21050 | 516 |
| 374 | 20240820 | 134500 | 3593024700 | 21050 | 21100 | 21150 | 21050 | 272 |
| 375 | 20240820 | 134400 | 3587297700 | 21050 | 21150 | 21150 | 21050 | 782 |
| 376 | 20240820 | 134300 | 3570796600 | 21100 | 21150 | 21150 | 21100 | 343 |
| 377 | 20240820 | 134200 | 3563553900 | 21150 | 21100 | 21150 | 21100 | 554 |
| 378 | 20240820 | 134100 | 3551857900 | 21150 | 21050 | 21150 | 21050 | 398 |
| 379 | 20240820 | 134000 | 3543456600 | 21100 | 21100 | 21100 | 21050 | 556 |
| 380 | 20240820 | 133900 | 3531744550 | 21100 | 21050 | 21100 | 21050 | 221 |
| 381 | 20240820 | 133800 | 3527092050 | 21050 | 21050 | 21100 | 21050 | 219 |
| 382 | 20240820 | 133700 | 3522480500 | 21050 | 21100 | 21100 | 21050 | 439 |
| 383 | 20240820 | 133600 | 3513237500 | 21100 | 21050 | 21100 | 21050 | 172 |
| 384 | 20240820 | 133500 | 3509616750 | 21050 | 21050 | 21100 | 21050 | 283 |
| 385 | 20240820 | 133400 | 3503659550 | 21050 | 21100 | 21150 | 21050 | 930 |
| 386 | 20240820 | 133300 | 3484042950 | 21150 | 21150 | 21150 | 21100 | 688 |
| 387 | 20240820 | 133200 | 3469508200 | 21150 | 21100 | 21150 | 21100 | 113 |
| 388 | 20240820 | 133100 | 3467123800 | 21100 | 21100 | 21100 | 21100 | 1211 |
| 389 | 20240820 | 133000 | 3441571700 | 21100 | 21100 | 21150 | 21100 | 375 |
| 390 | 20240820 | 132900 | 3433651450 | 21100 | 21150 | 21150 | 21100 | 270 |
| 391 | 20240820 | 132800 | 3427947050 | 21100 | 21100 | 21150 | 21100 | 412 |
| 392 | 20240820 | 132700 | 3419247500 | 21100 | 21100 | 21150 | 21100 | 295 |
| 393 | 20240820 | 132600 | 3413018000 | 21150 | 21150 | 21150 | 21100 | 642 |
| 394 | 20240820 | 132500 | 3399459550 | 21100 | 21100 | 21150 | 21100 | 113 |
| 395 | 20240820 | 132400 | 3397075200 | 21150 | 21100 | 21150 | 21100 | 327 |
| 396 | 20240820 | 132300 | 3390175150 | 21150 | 21100 | 21150 | 21100 | 255 |
| 397 | 20240820 | 132200 | 3384794550 | 21150 | 21100 | 21150 | 21100 | 366 |
| 398 | 20240820 | 132100 | 3377071850 | 21100 | 21100 | 21150 | 21100 | 547 |
| 399 | 20240820 | 132000 | 3365530100 | 21100 | 21100 | 21150 | 21100 | 163 |
| 400 | 20240820 | 131900 | 3362088700 | 21100 | 21100 | 21150 | 21100 | 397 |
| 401 | 20240820 | 131800 | 3353711150 | 21150 | 21100 | 21150 | 21100 | 202 |
| 402 | 20240820 | 131700 | 3349448850 | 21100 | 21100 | 21100 | 21100 | 258 |
| 403 | 20240820 | 131600 | 3344005050 | 21100 | 21050 | 21100 | 21050 | 1474 |
| 404 | 20240820 | 131500 | 3312914650 | 21100 | 21050 | 21100 | 21050 | 636 |
| 405 | 20240820 | 131400 | 3299519250 | 21050 | 21100 | 21100 | 21050 | 272 |
| 406 | 20240820 | 131300 | 3293793150 | 21050 | 21050 | 21050 | 21050 | 256 |
| 407 | 20240820 | 131200 | 3288404350 | 21050 | 21050 | 21050 | 21000 | 1413 |
| 408 | 20240820 | 131100 | 3258664900 | 21000 | 21050 | 21050 | 21000 | 1148 |
| 409 | 20240820 | 131000 | 3234508250 | 21050 | 21100 | 21100 | 21000 | 1025 |
| 410 | 20240820 | 130900 | 3212938000 | 21050 | 21000 | 21050 | 21000 | 457 |
| 411 | 20240820 | 130800 | 3203325100 | 21050 | 21100 | 21100 | 21000 | 2821 |
| 412 | 20240820 | 130700 | 3143947750 | 21100 | 21050 | 21100 | 21050 | 174 |
| 413 | 20240820 | 130600 | 3140284000 | 21050 | 21050 | 21050 | 21050 | 200 |
| 414 | 20240820 | 130500 | 3136074000 | 21050 | 21100 | 21100 | 21050 | 138 |
| 415 | 20240820 | 130400 | 3133169050 | 21100 | 21050 | 21100 | 21050 | 324 |
| 416 | 20240820 | 130300 | 3126334850 | 21050 | 21100 | 21100 | 21050 | 3726 |
| 417 | 20240820 | 130200 | 3047732000 | 21100 | 21150 | 21150 | 21100 | 2653 |
| 418 | 20240820 | 130100 | 2991633150 | 21200 | 21150 | 21200 | 21150 | 189 |
| 419 | 20240820 | 130000 | 2987634050 | 21150 | 21150 | 21200 | 21150 | 724 |
| 420 | 20240820 | 125900 | 2972298950 | 21150 | 21150 | 21200 | 21150 | 300 |
| 421 | 20240820 | 125800 | 2965953250 | 21150 | 21200 | 21200 | 21150 | 138 |
| 422 | 20240820 | 125700 | 2963029700 | 21200 | 21200 | 21200 | 21150 | 440 |
| 423 | 20240820 | 125600 | 2953718200 | 21200 | 21150 | 21200 | 21150 | 188 |
| 424 | 20240820 | 125500 | 2949738600 | 21150 | 21150 | 21200 | 21150 | 200 |
| 425 | 20240820 | 125400 | 2945506250 | 21150 | 21150 | 21150 | 21150 | 472 |
| 426 | 20240820 | 125300 | 2935523450 | 21150 | 21150 | 21150 | 21150 | 19 |
| 427 | 20240820 | 125200 | 2935121600 | 21150 | 21200 | 21200 | 21150 | 302 |
| 428 | 20240820 | 125100 | 2928732300 | 21200 | 21150 | 21200 | 21150 | 483 |
| 429 | 20240820 | 125000 | 2918502350 | 21200 | 21150 | 21200 | 21150 | 227 |
| 430 | 20240820 | 124900 | 2913699800 | 21150 | 21150 | 21150 | 21150 | 117 |
| 431 | 20240820 | 124800 | 2911225250 | 21200 | 21200 | 21300 | 21200 | 1684 |
| 432 | 20240820 | 124700 | 2875504750 | 21200 | 21250 | 21300 | 21200 | 348 |
| 433 | 20240820 | 124600 | 2868110850 | 21300 | 21300 | 21300 | 21200 | 308 |
| 434 | 20240820 | 124500 | 2861561250 | 21300 | 21250 | 21300 | 21200 | 323 |
| 435 | 20240820 | 124400 | 2854699950 | 21250 | 21300 | 21300 | 21200 | 716 |
| 436 | 20240820 | 124300 | 2839479650 | 21250 | 21200 | 21250 | 21200 | 477 |
| 437 | 20240820 | 124200 | 2829357400 | 21250 | 21200 | 21250 | 21200 | 492 |
| 438 | 20240820 | 124100 | 2818906500 | 21200 | 21200 | 21200 | 21200 | 254 |
| 439 | 20240820 | 124000 | 2813521700 | 21200 | 21200 | 21200 | 21200 | 216 |
| 440 | 20240820 | 123900 | 2808942500 | 21200 | 21200 | 21250 | 21200 | 527 |
| 441 | 20240820 | 123800 | 2797769900 | 21200 | 21200 | 21250 | 21200 | 281 |
| 442 | 20240820 | 123700 | 2791812450 | 21250 | 21200 | 21250 | 21200 | 299 |
| 443 | 20240820 | 123600 | 2785473200 | 21200 | 21200 | 21250 | 21200 | 620 |
| 444 | 20240820 | 123500 | 2772325900 | 21250 | 21250 | 21250 | 21250 | 513 |
| 445 | 20240820 | 123400 | 2761424650 | 21250 | 21250 | 21250 | 21250 | 2206 |
| 446 | 20240820 | 123300 | 2714547150 | 21250 | 21250 | 21300 | 21250 | 216 |
| 447 | 20240820 | 123200 | 2709956700 | 21300 | 21300 | 21350 | 21250 | 4535 |
| 448 | 20240820 | 123100 | 2613367250 | 21350 | 21300 | 21350 | 21300 | 224 |
| 449 | 20240820 | 123000 | 2608590250 | 21350 | 21300 | 21350 | 21300 | 277 |
| 450 | 20240820 | 122900 | 2602681300 | 21350 | 21350 | 21350 | 21300 | 301 |
| 451 | 20240820 | 122800 | 2596256000 | 21300 | 21300 | 21350 | 21300 | 168 |
| 452 | 20240820 | 122700 | 2592672400 | 21300 | 21350 | 21350 | 21300 | 294 |
| 453 | 20240820 | 122600 | 2586401100 | 21350 | 21350 | 21350 | 21300 | 465 |
| 454 | 20240820 | 122500 | 2576474400 | 21350 | 21350 | 21350 | 21300 | 343 |
| 455 | 20240820 | 122400 | 2569152750 | 21350 | 21350 | 21350 | 21300 | 488 |
| 456 | 20240820 | 122300 | 2558738750 | 21300 | 21350 | 21350 | 21300 | 347 |
| 457 | 20240820 | 122200 | 2551331750 | 21300 | 21350 | 21350 | 21300 | 975 |
| 458 | 20240820 | 122100 | 2530519850 | 21350 | 21300 | 21350 | 21300 | 467 |
| 459 | 20240820 | 122000 | 2520561400 | 21350 | 21350 | 21350 | 21300 | 115 |
| 460 | 20240820 | 121900 | 2518107450 | 21350 | 21300 | 21350 | 21300 | 284 |
| 461 | 20240820 | 121800 | 2512046650 | 21350 | 21350 | 21350 | 21300 | 545 |
| 462 | 20240820 | 121700 | 2500428500 | 21350 | 21300 | 21350 | 21250 | 599 |
| 463 | 20240820 | 121600 | 2487669250 | 21300 | 21300 | 21300 | 21250 | 1153 |
| 464 | 20240820 | 121500 | 2463113050 | 21250 | 21300 | 21300 | 21250 | 173 |
| 465 | 20240820 | 121400 | 2459428450 | 21350 | 21350 | 21350 | 21300 | 266 |
| 466 | 20240820 | 121300 | 2453757050 | 21350 | 21300 | 21350 | 21250 | 82 |
| 467 | 20240820 | 121200 | 2452008350 | 21350 | 21250 | 21350 | 21250 | 170 |
| 468 | 20240820 | 121100 | 2448386650 | 21300 | 21300 | 21300 | 21250 | 606 |
| 469 | 20240820 | 121000 | 2435480500 | 21300 | 21350 | 21350 | 21300 | 186 |
| 470 | 20240820 | 120900 | 2431516650 | 21300 | 21250 | 21300 | 21250 | 620 |
| 471 | 20240820 | 120800 | 2418335450 | 21250 | 21300 | 21350 | 21250 | 120 |
| 472 | 20240820 | 120700 | 2415775800 | 21350 | 21300 | 21350 | 21250 | 111 |
| 473 | 20240820 | 120600 | 2413407850 | 21350 | 21300 | 21350 | 21300 | 1037 |
| 474 | 20240820 | 120500 | 2391312350 | 21350 | 21300 | 21350 | 21250 | 202 |
| 475 | 20240820 | 120400 | 2387001650 | 21250 | 21300 | 21350 | 21250 | 327 |
| 476 | 20240820 | 120300 | 2380034500 | 21300 | 21250 | 21350 | 21250 | 354 |
| 477 | 20240820 | 120200 | 2372491150 | 21350 | 21300 | 21350 | 21250 | 182 |
| 478 | 20240820 | 120100 | 2368608700 | 21350 | 21300 | 21350 | 21250 | 276 |
| 479 | 20240820 | 120000 | 2362723400 | 21300 | 21250 | 21300 | 21250 | 153 |
| 480 | 20240820 | 115900 | 2359470250 | 21300 | 21250 | 21300 | 21250 | 467 |
| 481 | 20240820 | 115800 | 2349523300 | 21300 | 21250 | 21300 | 21250 | 645 |
| 482 | 20240820 | 115700 | 2335794550 | 21250 | 21250 | 21300 | 21250 | 120 |
| 483 | 20240820 | 115600 | 2333244050 | 21250 | 21250 | 21300 | 21250 | 136 |
| 484 | 20240820 | 115500 | 2330351250 | 21250 | 21300 | 21300 | 21250 | 174 |
| 485 | 20240820 | 115400 | 2326648450 | 21250 | 21300 | 21300 | 21250 | 309 |
| 486 | 20240820 | 115300 | 2320081150 | 21300 | 21300 | 21350 | 21300 | 1448 |
| 487 | 20240820 | 115200 | 2289233850 | 21300 | 21300 | 21350 | 21300 | 206 |
| 488 | 20240820 | 115100 | 2284840900 | 21350 | 21300 | 21350 | 21300 | 230 |
| 489 | 20240820 | 115000 | 2279935000 | 21350 | 21350 | 21350 | 21300 | 229 |
| 490 | 20240820 | 114900 | 2275050150 | 21350 | 21350 | 21350 | 21350 | 428 |
| 491 | 20240820 | 114800 | 2265912350 | 21300 | 21250 | 21350 | 21250 | 270 |
| 492 | 20240820 | 114700 | 2260157950 | 21350 | 21350 | 21350 | 21250 | 459 |
| 493 | 20240820 | 114600 | 2250361500 | 21300 | 21300 | 21350 | 21300 | 290 |
| 494 | 20240820 | 114500 | 2244173350 | 21300 | 21300 | 21350 | 21250 | 199 |
| 495 | 20240820 | 114400 | 2239930100 | 21300 | 21250 | 21300 | 21250 | 831 |
| 496 | 20240820 | 114300 | 2222231950 | 21250 | 21300 | 21300 | 21250 | 244 |
| 497 | 20240820 | 114200 | 2217038050 | 21300 | 21300 | 21300 | 21250 | 196 |
| 498 | 20240820 | 114100 | 2212868650 | 21300 | 21250 | 21350 | 21250 | 458 |
| 499 | 20240820 | 114000 | 2203111450 | 21300 | 21250 | 21350 | 21250 | 163 |
| 500 | 20240820 | 113900 | 2199636000 | 21300 | 21250 | 21300 | 21250 | 232 |
| 501 | 20240820 | 113800 | 2194696050 | 21350 | 21250 | 21350 | 21250 | 3198 |
| 502 | 20240820 | 113700 | 2126570650 | 21250 | 21300 | 21300 | 21250 | 170 |
| 503 | 20240820 | 113600 | 2122951400 | 21250 | 21250 | 21300 | 21250 | 1134 |
| 504 | 20240820 | 113500 | 2098850900 | 21250 | 21250 | 21300 | 21250 | 189 |
| 505 | 20240820 | 113400 | 2094830550 | 21250 | 21250 | 21300 | 21250 | 108 |
| 506 | 20240820 | 113300 | 2092535300 | 21250 | 21250 | 21250 | 21250 | 130 |
| 507 | 20240820 | 113200 | 2089772800 | 21250 | 21250 | 21300 | 21250 | 992 |
| 508 | 20240820 | 113100 | 2068684550 | 21300 | 21300 | 21300 | 21250 | 218 |
| 509 | 20240820 | 113000 | 2064043450 | 21250 | 21250 | 21300 | 21250 | 197 |
| 510 | 20240820 | 112900 | 2059852700 | 21250 | 21250 | 21250 | 21250 | 25 |
| 511 | 20240820 | 112800 | 2059321450 | 21250 | 21250 | 21300 | 21250 | 55 |
| 512 | 20240820 | 112700 | 2058152550 | 21300 | 21300 | 21300 | 21250 | 441 |
| 513 | 20240820 | 112600 | 2048762150 | 21250 | 21250 | 21250 | 21250 | 301 |
| 514 | 20240820 | 112500 | 2042365900 | 21300 | 21200 | 21300 | 21200 | 364 |
| 515 | 20240820 | 112400 | 2034648550 | 21250 | 21250 | 21250 | 21250 | 2187 |
| 516 | 20240820 | 112300 | 1988174800 | 21250 | 21250 | 21250 | 21250 | 202 |
| 517 | 20240820 | 112200 | 1983882300 | 21300 | 21250 | 21300 | 21250 | 330 |
| 518 | 20240820 | 112100 | 1976863600 | 21250 | 21300 | 21300 | 21250 | 219 |
| 519 | 20240820 | 112000 | 1972203700 | 21300 | 21250 | 21300 | 21250 | 240 |
| 520 | 20240820 | 111900 | 1967100500 | 21300 | 21250 | 21300 | 21250 | 246 |
| 521 | 20240820 | 111800 | 1961863300 | 21250 | 21250 | 21300 | 21250 | 299 |
| 522 | 20240820 | 111700 | 1955499350 | 21300 | 21250 | 21300 | 21250 | 306 |
| 523 | 20240820 | 111600 | 1948983300 | 21300 | 21250 | 21300 | 21250 | 230 |
| 524 | 20240820 | 111500 | 1944091050 | 21200 | 21250 | 21300 | 21200 | 602 |
| 525 | 20240820 | 111400 | 1931291900 | 21300 | 21250 | 21300 | 21200 | 419 |
| 526 | 20240820 | 111300 | 1922384500 | 21250 | 21250 | 21300 | 21200 | 164 |
| 527 | 20240820 | 111200 | 1918900500 | 21250 | 21200 | 21250 | 21200 | 140 |
| 528 | 20240820 | 111100 | 1915932300 | 21200 | 21200 | 21200 | 21200 | 76 |
| 529 | 20240820 | 111000 | 1914321100 | 21250 | 21250 | 21250 | 21250 | 18 |
| 530 | 20240820 | 110900 | 1913938600 | 21250 | 21250 | 21250 | 21250 | 38 |
| 531 | 20240820 | 110800 | 1913131100 | 21300 | 21250 | 21300 | 21250 | 1624 |
| 532 | 20240820 | 110700 | 1878620600 | 21300 | 21300 | 21300 | 21250 | 120 |
| 533 | 20240820 | 110600 | 1876065050 | 21250 | 21300 | 21300 | 21250 | 128 |
| 534 | 20240820 | 110500 | 1873341000 | 21250 | 21300 | 21300 | 21250 | 86 |
| 535 | 20240820 | 110400 | 1871509300 | 21250 | 21200 | 21250 | 21200 | 1520 |
| 536 | 20240820 | 110300 | 1839209550 | 21250 | 21250 | 21300 | 21250 | 93 |
| 537 | 20240820 | 110200 | 1837231450 | 21300 | 21250 | 21300 | 21250 | 177 |
| 538 | 20240820 | 110100 | 1833465500 | 21300 | 21250 | 21300 | 21200 | 197 |
| 539 | 20240820 | 110000 | 1829277500 | 21250 | 21200 | 21250 | 21200 | 1900 |
| 540 | 20240820 | 105900 | 1788902550 | 21200 | 21250 | 21250 | 21200 | 557 |
| 541 | 20240820 | 105800 | 1777067400 | 21250 | 21250 | 21250 | 21250 | 847 |
| 542 | 20240820 | 105700 | 1759068650 | 21200 | 21250 | 21250 | 21200 | 66 |
| 543 | 20240820 | 105600 | 1757666300 | 21250 | 21250 | 21250 | 21250 | 640 |
| 544 | 20240820 | 105500 | 1744066300 | 21200 | 21200 | 21250 | 21200 | 219 |
| 545 | 20240820 | 105400 | 1739417700 | 21250 | 21200 | 21250 | 21200 | 981 |
| 546 | 20240820 | 105300 | 1718571500 | 21200 | 21250 | 21250 | 21200 | 352 |
| 547 | 20240820 | 105200 | 1711096600 | 21250 | 21300 | 21300 | 21250 | 2007 |
| 548 | 20240820 | 105100 | 1668440850 | 21300 | 21300 | 21300 | 21250 | 26 |
| 549 | 20240820 | 105000 | 1667888150 | 21250 | 21200 | 21250 | 21200 | 34 |
| 550 | 20240820 | 104900 | 1667165700 | 21300 | 21300 | 21300 | 21300 | 1 |
| 551 | 20240820 | 104800 | 1667144400 | 21200 | 21200 | 21250 | 21200 | 1013 |
| 552 | 20240820 | 104700 | 1645618550 | 21200 | 21250 | 21250 | 21200 | 7 |
| 553 | 20240820 | 104600 | 1645469950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 554 | 20240820 | 104500 | 1645469950 | 21250 | 21200 | 21300 | 21200 | 3047 |
| 555 | 20240820 | 104400 | 1580720000 | 21250 | 21250 | 21250 | 21250 | 170 |
| 556 | 20240820 | 104300 | 1577107500 | 21250 | 21200 | 21250 | 21150 | 280 |
| 557 | 20240820 | 104200 | 1571167900 | 21200 | 21200 | 21200 | 21200 | 1643 |
| 558 | 20240820 | 104100 | 1536336300 | 21200 | 21200 | 21200 | 21150 | 168 |
| 559 | 20240820 | 104000 | 1532774800 | 21200 | 21150 | 21200 | 21150 | 157 |
| 560 | 20240820 | 103900 | 1529449450 | 21150 | 21150 | 21250 | 21150 | 226 |
| 561 | 20240820 | 103800 | 1524653450 | 21200 | 21200 | 21250 | 21200 | 123 |
| 562 | 20240820 | 103700 | 1522040800 | 21200 | 21200 | 21200 | 21150 | 1009 |
| 563 | 20240820 | 103600 | 1500655300 | 21150 | 21150 | 21200 | 21150 | 733 |
| 564 | 20240820 | 103500 | 1485152050 | 21150 | 21200 | 21200 | 21150 | 61 |
| 565 | 20240820 | 103400 | 1483861750 | 21150 | 21200 | 21200 | 21150 | 3 |
| 566 | 20240820 | 103300 | 1483798200 | 21200 | 21200 | 21200 | 21200 | 769 |
| 567 | 20240820 | 103200 | 1467495400 | 21200 | 21250 | 21250 | 21200 | 28 |
| 568 | 20240820 | 103100 | 1466901750 | 21200 | 21200 | 21250 | 21200 | 166 |
| 569 | 20240820 | 103000 | 1463380300 | 21200 | 21200 | 21250 | 21200 | 155 |
| 570 | 20240820 | 102900 | 1460089300 | 21200 | 21200 | 21200 | 21200 | 3 |
| 571 | 20240820 | 102800 | 1460025700 | 21200 | 21250 | 21250 | 21200 | 1551 |
| 572 | 20240820 | 102700 | 1427139200 | 21250 | 21250 | 21250 | 21250 | 307 |
| 573 | 20240820 | 102600 | 1420615450 | 21250 | 21200 | 21250 | 21150 | 344 |
| 574 | 20240820 | 102500 | 1413317050 | 21150 | 21250 | 21250 | 21150 | 271 |
| 575 | 20240820 | 102400 | 1407566700 | 21200 | 21200 | 21200 | 21150 | 171 |
| 576 | 20240820 | 102300 | 1403943600 | 21200 | 21200 | 21200 | 21200 | 1699 |
| 577 | 20240820 | 102200 | 1367924800 | 21200 | 21200 | 21200 | 21150 | 180 |
| 578 | 20240820 | 102100 | 1364110150 | 21150 | 21200 | 21200 | 21150 | 677 |
| 579 | 20240820 | 102000 | 1349767950 | 21200 | 21200 | 21200 | 21150 | 209 |
| 580 | 20240820 | 101900 | 1345337250 | 21200 | 21200 | 21200 | 21200 | 269 |
| 581 | 20240820 | 101800 | 1339634450 | 21200 | 21200 | 21200 | 21150 | 186 |
| 582 | 20240820 | 101700 | 1335691400 | 21200 | 21200 | 21200 | 21200 | 200 |
| 583 | 20240820 | 101600 | 1331451400 | 21200 | 21200 | 21250 | 21200 | 188 |
| 584 | 20240820 | 101500 | 1327457500 | 21200 | 21200 | 21200 | 21200 | 109 |
| 585 | 20240820 | 101400 | 1325146700 | 21200 | 21150 | 21200 | 21150 | 42 |
| 586 | 20240820 | 101300 | 1324256400 | 21200 | 21200 | 21200 | 21200 | 31 |
| 587 | 20240820 | 101200 | 1323599200 | 21200 | 21200 | 21200 | 21200 | 229 |
| 588 | 20240820 | 101100 | 1318744400 | 21200 | 21200 | 21200 | 21200 | 256 |
| 589 | 20240820 | 101000 | 1313317200 | 21200 | 21200 | 21250 | 21200 | 42 |
| 590 | 20240820 | 100900 | 1312426450 | 21200 | 21200 | 21200 | 21200 | 1066 |
| 591 | 20240820 | 100800 | 1289827250 | 21200 | 21200 | 21200 | 21200 | 1680 |
| 592 | 20240820 | 100700 | 1254211250 | 21250 | 21250 | 21250 | 21250 | 24 |
| 593 | 20240820 | 100600 | 1253701250 | 21250 | 21250 | 21250 | 21250 | 2203 |
| 594 | 20240820 | 100500 | 1206887500 | 21300 | 21300 | 21300 | 21250 | 227 |
| 595 | 20240820 | 100400 | 1202052450 | 21300 | 21300 | 21300 | 21250 | 253 |
| 596 | 20240820 | 100300 | 1196663600 | 21250 | 21300 | 21300 | 21250 | 158 |
| 597 | 20240820 | 100200 | 1193298350 | 21300 | 21300 | 21300 | 21250 | 712 |
| 598 | 20240820 | 100100 | 1178142300 | 21300 | 21300 | 21300 | 21300 | 207 |
| 599 | 20240820 | 100000 | 1173733200 | 21250 | 21250 | 21300 | 21250 | 349 |
| 600 | 20240820 | 095900 | 1166306750 | 21300 | 21200 | 21300 | 21200 | 2264 |
| 601 | 20240820 | 095800 | 1118186450 | 21200 | 21250 | 21250 | 21200 | 440 |
| 602 | 20240820 | 095700 | 1108846600 | 21200 | 21250 | 21250 | 21200 | 33 |
| 603 | 20240820 | 095600 | 1108145850 | 21200 | 21200 | 21200 | 21200 | 103 |
| 604 | 20240820 | 095500 | 1105962250 | 21200 | 21200 | 21200 | 21200 | 52 |
| 605 | 20240820 | 095400 | 1104859850 | 21250 | 21200 | 21250 | 21200 | 1708 |
| 606 | 20240820 | 095300 | 1068647100 | 21250 | 21250 | 21250 | 21200 | 337 |
| 607 | 20240820 | 095200 | 1061491450 | 21200 | 21200 | 21250 | 21200 | 154 |
| 608 | 20240820 | 095100 | 1058220050 | 21250 | 21250 | 21250 | 21250 | 336 |
| 609 | 20240820 | 095000 | 1051080050 | 21250 | 21250 | 21250 | 21200 | 312 |
| 610 | 20240820 | 094900 | 1044453900 | 21200 | 21250 | 21250 | 21200 | 164 |
| 611 | 20240820 | 094800 | 1040971500 | 21250 | 21250 | 21250 | 21250 | 307 |
| 612 | 20240820 | 094700 | 1034447750 | 21200 | 21200 | 21250 | 21200 | 476 |
| 613 | 20240820 | 094600 | 1024351250 | 21200 | 21200 | 21200 | 21200 | 1 |
| 614 | 20240820 | 094500 | 1024330050 | 21200 | 21200 | 21200 | 21200 | 14 |
| 615 | 20240820 | 094400 | 1024033250 | 21200 | 21250 | 21250 | 21200 | 65 |
| 616 | 20240820 | 094300 | 1022652800 | 21250 | 21250 | 21250 | 21200 | 13 |
| 617 | 20240820 | 094200 | 1022377050 | 21300 | 21250 | 21300 | 21250 | 1037 |
| 618 | 20240820 | 094100 | 1000340750 | 21250 | 21300 | 21300 | 21250 | 2807 |
| 619 | 20240820 | 094000 | 940665950 | 21300 | 21300 | 21300 | 21300 | 36 |
| 620 | 20240820 | 093900 | 939899150 | 21250 | 21300 | 21300 | 21250 | 805 |
| 621 | 20240820 | 093800 | 922789600 | 21250 | 21200 | 21250 | 21200 | 2532 |
| 622 | 20240820 | 093700 | 868994650 | 21200 | 21200 | 21200 | 21200 | 103 |
| 623 | 20240820 | 093600 | 866811050 | 21200 | 21200 | 21250 | 21200 | 24 |
| 624 | 20240820 | 093500 | 866301950 | 21200 | 21250 | 21250 | 21200 | 1007 |
| 625 | 20240820 | 093400 | 844953200 | 21250 | 21250 | 21250 | 21200 | 731 |
| 626 | 20240820 | 093300 | 829443900 | 21250 | 21250 | 21250 | 21200 | 257 |
| 627 | 20240820 | 093200 | 823985650 | 21250 | 21250 | 21250 | 21200 | 18 |
| 628 | 20240820 | 093100 | 823603200 | 21200 | 21200 | 21200 | 21200 | 107 |
| 629 | 20240820 | 093000 | 821334800 | 21200 | 21300 | 21300 | 21200 | 3075 |
| 630 | 20240820 | 092900 | 755991750 | 21300 | 21300 | 21300 | 21250 | 39 |
| 631 | 20240820 | 092800 | 755161100 | 21250 | 21300 | 21300 | 21250 | 186 |
| 632 | 20240820 | 092700 | 751207900 | 21300 | 21300 | 21300 | 21250 | 2186 |
| 633 | 20240820 | 092600 | 704651150 | 21300 | 21300 | 21300 | 21250 | 352 |
| 634 | 20240820 | 092500 | 697158550 | 21300 | 21350 | 21350 | 21250 | 497 |
| 635 | 20240820 | 092400 | 686569300 | 21300 | 21250 | 21350 | 21200 | 6989 |
| 636 | 20240820 | 092300 | 537968000 | 21250 | 21200 | 21250 | 21200 | 228 |
| 637 | 20240820 | 092200 | 533125350 | 21200 | 21200 | 21250 | 21200 | 161 |
| 638 | 20240820 | 092100 | 529705600 | 21200 | 21200 | 21250 | 21200 | 362 |
| 639 | 20240820 | 092000 | 522017900 | 21200 | 21200 | 21200 | 21200 | 519 |
| 640 | 20240820 | 091900 | 511015100 | 21200 | 21250 | 21250 | 21200 | 824 |
| 641 | 20240820 | 091800 | 493539950 | 21200 | 21200 | 21200 | 21200 | 1091 |
| 642 | 20240820 | 091700 | 470410750 | 21200 | 21150 | 21200 | 21150 | 408 |
| 643 | 20240820 | 091600 | 461781500 | 21150 | 21200 | 21200 | 21150 | 371 |
| 644 | 20240820 | 091500 | 453934500 | 21150 | 21200 | 21200 | 21150 | 649 |
| 645 | 20240820 | 091400 | 440207550 | 21200 | 21150 | 21200 | 21150 | 970 |
| 646 | 20240820 | 091300 | 419675550 | 21150 | 21200 | 21200 | 21150 | 2146 |
| 647 | 20240820 | 091200 | 374278050 | 21200 | 21200 | 21200 | 21200 | 61 |
| 648 | 20240820 | 091100 | 372984850 | 21200 | 21200 | 21250 | 21200 | 944 |
| 649 | 20240820 | 091000 | 352971050 | 21200 | 21200 | 21200 | 21200 | 1219 |
| 650 | 20240820 | 090900 | 327128250 | 21200 | 21200 | 21200 | 21150 | 893 |
| 651 | 20240820 | 090800 | 308198350 | 21200 | 21200 | 21200 | 21150 | 636 |
| 652 | 20240820 | 090700 | 294716800 | 21200 | 21200 | 21200 | 21200 | 14 |
| 653 | 20240820 | 090600 | 294420000 | 21200 | 21150 | 21200 | 21150 | 231 |
| 654 | 20240820 | 090500 | 289531450 | 21200 | 21200 | 21250 | 21150 | 1470 |
| 655 | 20240820 | 090400 | 258369050 | 21200 | 21200 | 21200 | 21150 | 1419 |
| 656 | 20240820 | 090300 | 228295450 | 21250 | 21300 | 21300 | 21200 | 1391 |
| 657 | 20240820 | 090200 | 198730050 | 21300 | 21300 | 21350 | 21250 | 2091 |
| 658 | 20240820 | 090100 | 154191650 | 21300 | 21300 | 21300 | 21250 | 1436 |
| 659 | 20240820 | 090000 | 123665000 | 21300 | 21300 | 21300 | 21250 | 5806 |