35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 3 | 20240823 | 195600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240823 | 195500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240823 | 195400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240823 | 195300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240823 | 195200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240823 | 195100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240823 | 195000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240823 | 194900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240823 | 194800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240823 | 194700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240823 | 194600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240823 | 194500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240823 | 194400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240823 | 194300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240823 | 194200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240823 | 194100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240823 | 194000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240823 | 193900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240823 | 193800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240823 | 193700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240823 | 193600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240823 | 193500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240823 | 193400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240823 | 193300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240823 | 193200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240823 | 193100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240823 | 193000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240823 | 192900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240823 | 192800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240823 | 192700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 33 | 20240823 | 192600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240823 | 192500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240823 | 192400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240823 | 192300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240823 | 192200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240823 | 192100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240823 | 192000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240823 | 191900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240823 | 191800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240823 | 191700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240823 | 191600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240823 | 191500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240823 | 191400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240823 | 191300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240823 | 191200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240823 | 191100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240823 | 191000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240823 | 190900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240823 | 190800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240823 | 190700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240823 | 190600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240823 | 190500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240823 | 190400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240823 | 190300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240823 | 190200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240823 | 190100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240823 | 190000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240823 | 185900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240823 | 185800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240823 | 185700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 63 | 20240823 | 185600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240823 | 185500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240823 | 185400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240823 | 185300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240823 | 185200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240823 | 185100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240823 | 185000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240823 | 184900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240823 | 184800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240823 | 184700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240823 | 184600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240823 | 184500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240823 | 184400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240823 | 184300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240823 | 184200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240823 | 184100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240823 | 184000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240823 | 183900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240823 | 183800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240823 | 183700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240823 | 183600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240823 | 183500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240823 | 183400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240823 | 183300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240823 | 183200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240823 | 183100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240823 | 183000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240823 | 182900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240823 | 182800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240823 | 182700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 93 | 20240823 | 182600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240823 | 182500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240823 | 182400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240823 | 182300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240823 | 182200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240823 | 182100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240823 | 182000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240823 | 181900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240823 | 181800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240823 | 181700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240823 | 181600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240823 | 181500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240823 | 181400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240823 | 181300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240823 | 181200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240823 | 181100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240823 | 181000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240823 | 180900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240823 | 180800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240823 | 180700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240823 | 180600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240823 | 180500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240823 | 180400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240823 | 180300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240823 | 180200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240823 | 180100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240823 | 180000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240823 | 175900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240823 | 175800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240823 | 175700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 123 | 20240823 | 175600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240823 | 175500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240823 | 175400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240823 | 175300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240823 | 175200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240823 | 175100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240823 | 175000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240823 | 174900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240823 | 174800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240823 | 174700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240823 | 174600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240823 | 174500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240823 | 174400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240823 | 174300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240823 | 174200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240823 | 174100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240823 | 174000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240823 | 173900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240823 | 173800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240823 | 173700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240823 | 173600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240823 | 173500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240823 | 173400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240823 | 173300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240823 | 173200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240823 | 173100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240823 | 173000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240823 | 172900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240823 | 172800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240823 | 172700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 153 | 20240823 | 172600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240823 | 172500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240823 | 172400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240823 | 172300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240823 | 172200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240823 | 172100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240823 | 172000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240823 | 171900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240823 | 171800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240823 | 171700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240823 | 171600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240823 | 171500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240823 | 171400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240823 | 171300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240823 | 171200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240823 | 171100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240823 | 171000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240823 | 170900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240823 | 170800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240823 | 170700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240823 | 170600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240823 | 170500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240823 | 170400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240823 | 170300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240823 | 170200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240823 | 170100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240823 | 170000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240823 | 165900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240823 | 165800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240823 | 165700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 183 | 20240823 | 165600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240823 | 165500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240823 | 165400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240823 | 165300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240823 | 165200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240823 | 165100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240823 | 165000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240823 | 164900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240823 | 164800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240823 | 164700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240823 | 164600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240823 | 164500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240823 | 164400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240823 | 164300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240823 | 164200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240823 | 164100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240823 | 164000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240823 | 163900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240823 | 163800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240823 | 163700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240823 | 163600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240823 | 163500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240823 | 163400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240823 | 163300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240823 | 163200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240823 | 163100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240823 | 163000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240823 | 162900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240823 | 162800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240823 | 162700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 213 | 20240823 | 162600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240823 | 162500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240823 | 162400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240823 | 162300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240823 | 162200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240823 | 162100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240823 | 162000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240823 | 161900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240823 | 161800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240823 | 161700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240823 | 161600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240823 | 161500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240823 | 161400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240823 | 161300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240823 | 161200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240823 | 161100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240823 | 161000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240823 | 160900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240823 | 160800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240823 | 160700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240823 | 160600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240823 | 160500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240823 | 160400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240823 | 160300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240823 | 160200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240823 | 160100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240823 | 160000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240823 | 155900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240823 | 155800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240823 | 155700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 243 | 20240823 | 155600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240823 | 155500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240823 | 155400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240823 | 155300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240823 | 155200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240823 | 155100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240823 | 155000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240823 | 154900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240823 | 154800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240823 | 154700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240823 | 154600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240823 | 154500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240823 | 154400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240823 | 154300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240823 | 154200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240823 | 154100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240823 | 154000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240823 | 153900 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240823 | 153800 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240823 | 153700 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240823 | 153600 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240823 | 153500 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240823 | 153400 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240823 | 153300 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240823 | 153200 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240823 | 153100 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240823 | 153000 | 4476824400 | 20800 | 20800 | 20800 | 20800 | 8811 |
| 270 | 20240823 | 152900 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240823 | 152800 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240823 | 152700 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 273 | 20240823 | 152600 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240823 | 152500 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240823 | 152400 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240823 | 152300 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240823 | 152200 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240823 | 152100 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240823 | 152000 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240823 | 151900 | 4293555600 | 20800 | 20800 | 20800 | 20800 | 43 |
| 281 | 20240823 | 151800 | 4292661200 | 20800 | 20750 | 20800 | 20750 | 724 |
| 282 | 20240823 | 151700 | 4277636700 | 20750 | 20750 | 20800 | 20700 | 1289 |
| 283 | 20240823 | 151600 | 4250894800 | 20800 | 20750 | 20800 | 20750 | 1067 |
| 284 | 20240823 | 151500 | 4228747050 | 20800 | 20750 | 20800 | 20750 | 1642 |
| 285 | 20240823 | 151400 | 4194649900 | 20750 | 20750 | 20800 | 20700 | 1930 |
| 286 | 20240823 | 151300 | 4154584750 | 20800 | 20750 | 20800 | 20750 | 1194 |
| 287 | 20240823 | 151200 | 4129808800 | 20800 | 20750 | 20800 | 20750 | 1427 |
| 288 | 20240823 | 151100 | 4100173250 | 20800 | 20750 | 20800 | 20750 | 1381 |
| 289 | 20240823 | 151000 | 4071494650 | 20750 | 20750 | 20800 | 20750 | 1389 |
| 290 | 20240823 | 150900 | 4042672650 | 20750 | 20750 | 20800 | 20750 | 1526 |
| 291 | 20240823 | 150800 | 4011008100 | 20750 | 20750 | 20750 | 20700 | 6087 |
| 292 | 20240823 | 150700 | 3884949150 | 20750 | 20750 | 20800 | 20750 | 1127 |
| 293 | 20240823 | 150600 | 3861563750 | 20750 | 20750 | 20800 | 20700 | 1280 |
| 294 | 20240823 | 150500 | 3835009100 | 20750 | 20750 | 20800 | 20750 | 1036 |
| 295 | 20240823 | 150400 | 3813511800 | 20800 | 20750 | 20800 | 20750 | 975 |
| 296 | 20240823 | 150300 | 3793280200 | 20750 | 20750 | 20800 | 20700 | 4369 |
| 297 | 20240823 | 150200 | 3702628200 | 20750 | 20800 | 20800 | 20750 | 896 |
| 298 | 20240823 | 150100 | 3684030950 | 20750 | 20850 | 20850 | 20750 | 1096 |
| 299 | 20240823 | 150000 | 3661256150 | 20800 | 20850 | 20850 | 20750 | 1484 |
| 300 | 20240823 | 145900 | 3630398550 | 20800 | 20800 | 20850 | 20800 | 1274 |
| 301 | 20240823 | 145800 | 3603897700 | 20800 | 20800 | 20850 | 20750 | 1102 |
| 302 | 20240823 | 145700 | 3580979850 | 20750 | 20800 | 20850 | 20750 | 1618 |
| 303 | 20240823 | 145600 | 3547327000 | 20800 | 20800 | 20850 | 20750 | 1472 |
| 304 | 20240823 | 145500 | 3516735200 | 20850 | 20850 | 20850 | 20800 | 1084 |
| 305 | 20240823 | 145400 | 3494184750 | 20850 | 20800 | 20850 | 20800 | 1076 |
| 306 | 20240823 | 145300 | 3471799750 | 20850 | 20800 | 20850 | 20800 | 1116 |
| 307 | 20240823 | 145200 | 3448580800 | 20850 | 20850 | 20850 | 20800 | 1239 |
| 308 | 20240823 | 145100 | 3422778100 | 20850 | 20800 | 20900 | 20800 | 942 |
| 309 | 20240823 | 145000 | 3403169600 | 20800 | 20800 | 20850 | 20800 | 998 |
| 310 | 20240823 | 144900 | 3382408350 | 20800 | 20850 | 20950 | 20800 | 1398 |
| 311 | 20240823 | 144800 | 3353267000 | 20850 | 20850 | 20900 | 20850 | 1062 |
| 312 | 20240823 | 144700 | 3331120400 | 20900 | 20850 | 20900 | 20850 | 950 |
| 313 | 20240823 | 144600 | 3311312850 | 20850 | 20850 | 20900 | 20850 | 1180 |
| 314 | 20240823 | 144500 | 3286709200 | 20850 | 20850 | 20900 | 20850 | 1358 |
| 315 | 20240823 | 144400 | 3258390700 | 20900 | 20850 | 20900 | 20850 | 979 |
| 316 | 20240823 | 144300 | 3237977550 | 20850 | 20900 | 20900 | 20850 | 1221 |
| 317 | 20240823 | 144200 | 3212506000 | 20850 | 20950 | 20950 | 20850 | 1379 |
| 318 | 20240823 | 144100 | 3183751700 | 20850 | 20900 | 20900 | 20850 | 1020 |
| 319 | 20240823 | 144000 | 3162471100 | 20900 | 20950 | 20950 | 20900 | 1385 |
| 320 | 20240823 | 143900 | 3133514150 | 20900 | 20900 | 20950 | 20900 | 5283 |
| 321 | 20240823 | 143800 | 3022882450 | 20900 | 20900 | 20950 | 20900 | 713 |
| 322 | 20240823 | 143700 | 3007980700 | 20950 | 20950 | 20950 | 20900 | 327 |
| 323 | 20240823 | 143600 | 3001136150 | 20900 | 20950 | 20950 | 20900 | 54 |
| 324 | 20240823 | 143500 | 3000007500 | 20900 | 20900 | 20950 | 20900 | 58 |
| 325 | 20240823 | 143400 | 2998795200 | 20950 | 20900 | 20950 | 20900 | 322 |
| 326 | 20240823 | 143300 | 2992061250 | 20950 | 20900 | 20950 | 20850 | 159 |
| 327 | 20240823 | 143200 | 2988738700 | 20900 | 20950 | 20950 | 20900 | 478 |
| 328 | 20240823 | 143100 | 2978748450 | 20950 | 20900 | 20950 | 20900 | 1473 |
| 329 | 20240823 | 143000 | 2947958600 | 20900 | 20900 | 20950 | 20850 | 156 |
| 330 | 20240823 | 142900 | 2944700200 | 20900 | 20900 | 20950 | 20900 | 156 |
| 331 | 20240823 | 142800 | 2941439700 | 20900 | 20900 | 20950 | 20900 | 893 |
| 332 | 20240823 | 142700 | 2922775750 | 20950 | 20900 | 20950 | 20900 | 27 |
| 333 | 20240823 | 142600 | 2922211350 | 20950 | 20950 | 20950 | 20900 | 225 |
| 334 | 20240823 | 142500 | 2917504400 | 20950 | 20900 | 20950 | 20900 | 125 |
| 335 | 20240823 | 142400 | 2914888200 | 20950 | 20950 | 20950 | 20900 | 23 |
| 336 | 20240823 | 142300 | 2914406950 | 20950 | 20950 | 20950 | 20900 | 141 |
| 337 | 20240823 | 142200 | 2911456100 | 20950 | 20950 | 20950 | 20900 | 15 |
| 338 | 20240823 | 142100 | 2911142400 | 20950 | 20900 | 20950 | 20900 | 75 |
| 339 | 20240823 | 142000 | 2909574000 | 20950 | 20900 | 20950 | 20850 | 855 |
| 340 | 20240823 | 141900 | 2891714600 | 20900 | 20950 | 20950 | 20900 | 172 |
| 341 | 20240823 | 141800 | 2888117200 | 20950 | 20900 | 20950 | 20900 | 132 |
| 342 | 20240823 | 141700 | 2885358300 | 20950 | 20900 | 20950 | 20900 | 128 |
| 343 | 20240823 | 141600 | 2882678700 | 20900 | 20950 | 20950 | 20900 | 75 |
| 344 | 20240823 | 141500 | 2881110950 | 20950 | 20850 | 20950 | 20850 | 253 |
| 345 | 20240823 | 141400 | 2875822200 | 20900 | 20900 | 20900 | 20850 | 87 |
| 346 | 20240823 | 141300 | 2874004350 | 20900 | 20900 | 20900 | 20900 | 337 |
| 347 | 20240823 | 141200 | 2866961050 | 20900 | 20900 | 20900 | 20850 | 186 |
| 348 | 20240823 | 141100 | 2863079000 | 20900 | 20900 | 20900 | 20850 | 115 |
| 349 | 20240823 | 141000 | 2860681150 | 20900 | 20900 | 20900 | 20850 | 23 |
| 350 | 20240823 | 140900 | 2860200950 | 20900 | 20850 | 20900 | 20850 | 134 |
| 351 | 20240823 | 140800 | 2857403050 | 20900 | 20850 | 20900 | 20850 | 304 |
| 352 | 20240823 | 140700 | 2851057100 | 20850 | 20900 | 20900 | 20850 | 1007 |
| 353 | 20240823 | 140600 | 2830060900 | 20850 | 20900 | 20900 | 20850 | 123 |
| 354 | 20240823 | 140500 | 2827492000 | 20900 | 20900 | 20900 | 20850 | 68 |
| 355 | 20240823 | 140400 | 2826074100 | 20850 | 20900 | 20900 | 20850 | 156 |
| 356 | 20240823 | 140300 | 2822818950 | 20900 | 20900 | 20900 | 20850 | 99 |
| 357 | 20240823 | 140200 | 2820750850 | 20850 | 20900 | 20900 | 20850 | 66 |
| 358 | 20240823 | 140100 | 2819374250 | 20900 | 20900 | 20900 | 20850 | 29 |
| 359 | 20240823 | 140000 | 2818769400 | 20850 | 20900 | 20900 | 20850 | 200 |
| 360 | 20240823 | 135900 | 2814592900 | 20900 | 20850 | 20900 | 20850 | 6 |
| 361 | 20240823 | 135800 | 2814467750 | 20850 | 20900 | 20900 | 20850 | 45 |
| 362 | 20240823 | 135700 | 2813528850 | 20900 | 20850 | 20900 | 20850 | 266 |
| 363 | 20240823 | 135600 | 2807971250 | 20900 | 20900 | 20950 | 20850 | 163 |
| 364 | 20240823 | 135500 | 2804557900 | 20900 | 20950 | 20950 | 20900 | 1121 |
| 365 | 20240823 | 135400 | 2781124200 | 20900 | 20900 | 20900 | 20900 | 96 |
| 366 | 20240823 | 135300 | 2779117800 | 20950 | 20900 | 20950 | 20900 | 51 |
| 367 | 20240823 | 135200 | 2778050100 | 20950 | 20900 | 20950 | 20900 | 182 |
| 368 | 20240823 | 135100 | 2774240200 | 20950 | 20900 | 20950 | 20900 | 161 |
| 369 | 20240823 | 135000 | 2770869800 | 20900 | 20950 | 20950 | 20900 | 138 |
| 370 | 20240823 | 134900 | 2767985100 | 20950 | 20950 | 20950 | 20900 | 116 |
| 371 | 20240823 | 134800 | 2765556550 | 20900 | 20900 | 20900 | 20900 | 119 |
| 372 | 20240823 | 134700 | 2763069450 | 20950 | 20900 | 20950 | 20900 | 81 |
| 373 | 20240823 | 134600 | 2761374650 | 20900 | 20950 | 21000 | 20900 | 1813 |
| 374 | 20240823 | 134500 | 2723474900 | 20950 | 20950 | 20950 | 20950 | 103 |
| 375 | 20240823 | 134400 | 2721317050 | 21000 | 20900 | 21000 | 20900 | 70 |
| 376 | 20240823 | 134300 | 2719849900 | 20950 | 20950 | 20950 | 20900 | 524 |
| 377 | 20240823 | 134200 | 2708875150 | 20950 | 20950 | 20950 | 20950 | 195 |
| 378 | 20240823 | 134100 | 2704789900 | 20950 | 21000 | 21000 | 20950 | 129 |
| 379 | 20240823 | 134000 | 2702083350 | 21000 | 20900 | 21000 | 20900 | 183 |
| 380 | 20240823 | 133900 | 2698251850 | 20950 | 20900 | 20950 | 20900 | 1362 |
| 381 | 20240823 | 133800 | 2669719700 | 20900 | 20900 | 20950 | 20900 | 170 |
| 382 | 20240823 | 133700 | 2666161200 | 20950 | 20900 | 20950 | 20900 | 39 |
| 383 | 20240823 | 133600 | 2665345950 | 20950 | 20900 | 20950 | 20900 | 131 |
| 384 | 20240823 | 133500 | 2662606000 | 20950 | 20900 | 20950 | 20900 | 90 |
| 385 | 20240823 | 133400 | 2660721150 | 20900 | 20950 | 20950 | 20900 | 29 |
| 386 | 20240823 | 133300 | 2660114600 | 20900 | 20950 | 20950 | 20900 | 91 |
| 387 | 20240823 | 133200 | 2658210950 | 20900 | 20900 | 20950 | 20900 | 108 |
| 388 | 20240823 | 133100 | 2655949900 | 20900 | 20900 | 20950 | 20900 | 77 |
| 389 | 20240823 | 133000 | 2654340400 | 20900 | 20900 | 20900 | 20900 | 42 |
| 390 | 20240823 | 132900 | 2653462600 | 20950 | 20900 | 20950 | 20900 | 128 |
| 391 | 20240823 | 132800 | 2650782250 | 20900 | 21000 | 21000 | 20900 | 79 |
| 392 | 20240823 | 132700 | 2649127550 | 20950 | 20900 | 20950 | 20900 | 1612 |
| 393 | 20240823 | 132600 | 2615363800 | 20950 | 20900 | 20950 | 20900 | 399 |
| 394 | 20240823 | 132500 | 2607005800 | 20950 | 20900 | 20950 | 20900 | 1088 |
| 395 | 20240823 | 132400 | 2584216350 | 20900 | 20950 | 20950 | 20900 | 201 |
| 396 | 20240823 | 132300 | 2580009600 | 20900 | 20900 | 20950 | 20900 | 92 |
| 397 | 20240823 | 132200 | 2578086700 | 20950 | 20900 | 20950 | 20900 | 54 |
| 398 | 20240823 | 132100 | 2576957450 | 20950 | 20950 | 20950 | 20900 | 155 |
| 399 | 20240823 | 132000 | 2573712300 | 20950 | 20900 | 20950 | 20900 | 25 |
| 400 | 20240823 | 131900 | 2573189750 | 20950 | 20950 | 20950 | 20900 | 554 |
| 401 | 20240823 | 131800 | 2561585400 | 20950 | 20900 | 20950 | 20900 | 326 |
| 402 | 20240823 | 131700 | 2554768100 | 20950 | 20950 | 20950 | 20950 | 34 |
| 403 | 20240823 | 131600 | 2554055800 | 21000 | 20900 | 21000 | 20900 | 55 |
| 404 | 20240823 | 131500 | 2552903600 | 20950 | 20950 | 21000 | 20900 | 102 |
| 405 | 20240823 | 131400 | 2550767150 | 20900 | 20900 | 20900 | 20900 | 52 |
| 406 | 20240823 | 131300 | 2549680350 | 20950 | 20950 | 21000 | 20950 | 164 |
| 407 | 20240823 | 131200 | 2546237600 | 21000 | 20950 | 21000 | 20950 | 83 |
| 408 | 20240823 | 131100 | 2544498700 | 20900 | 20950 | 20950 | 20900 | 192 |
| 409 | 20240823 | 131000 | 2540478750 | 20900 | 20950 | 20950 | 20900 | 129 |
| 410 | 20240823 | 130900 | 2537777700 | 20950 | 20950 | 20950 | 20900 | 201 |
| 411 | 20240823 | 130800 | 2533567450 | 20900 | 20950 | 20950 | 20900 | 26 |
| 412 | 20240823 | 130700 | 2533023800 | 20950 | 20900 | 20950 | 20900 | 299 |
| 413 | 20240823 | 130600 | 2526768800 | 20950 | 20950 | 20950 | 20900 | 88 |
| 414 | 20240823 | 130500 | 2524925350 | 20900 | 20950 | 20950 | 20900 | 84 |
| 415 | 20240823 | 130400 | 2523167150 | 20950 | 20900 | 20950 | 20900 | 147 |
| 416 | 20240823 | 130300 | 2520087750 | 20900 | 20950 | 20950 | 20900 | 68 |
| 417 | 20240823 | 130200 | 2518666400 | 20900 | 20900 | 20950 | 20900 | 185 |
| 418 | 20240823 | 130100 | 2514799850 | 20900 | 20900 | 20950 | 20900 | 128 |
| 419 | 20240823 | 130000 | 2512120650 | 20950 | 20900 | 20950 | 20900 | 220 |
| 420 | 20240823 | 125900 | 2507522600 | 20850 | 20950 | 20950 | 20850 | 207 |
| 421 | 20240823 | 125800 | 2503198300 | 20950 | 20950 | 20950 | 20950 | 81 |
| 422 | 20240823 | 125700 | 2501501350 | 20900 | 20950 | 20950 | 20900 | 130 |
| 423 | 20240823 | 125600 | 2498784250 | 20900 | 20900 | 20950 | 20900 | 141 |
| 424 | 20240823 | 125500 | 2495835200 | 20950 | 20900 | 20950 | 20900 | 155 |
| 425 | 20240823 | 125400 | 2492591700 | 20950 | 20900 | 20950 | 20900 | 35 |
| 426 | 20240823 | 125300 | 2491860150 | 20900 | 20950 | 20950 | 20900 | 96 |
| 427 | 20240823 | 125200 | 2489849600 | 20900 | 20950 | 20950 | 20900 | 31 |
| 428 | 20240823 | 125100 | 2489201500 | 20900 | 20950 | 20950 | 20900 | 88 |
| 429 | 20240823 | 125000 | 2487361800 | 21000 | 20900 | 21000 | 20900 | 1048 |
| 430 | 20240823 | 124900 | 2465364950 | 20900 | 20900 | 20950 | 20900 | 178 |
| 431 | 20240823 | 124800 | 2461644600 | 20900 | 20900 | 20900 | 20900 | 629 |
| 432 | 20240823 | 124700 | 2448498500 | 20950 | 20900 | 20950 | 20900 | 215 |
| 433 | 20240823 | 124600 | 2444000650 | 20950 | 20950 | 20950 | 20900 | 19 |
| 434 | 20240823 | 124500 | 2443603200 | 20900 | 21000 | 21000 | 20900 | 113 |
| 435 | 20240823 | 124400 | 2441238100 | 20950 | 20900 | 20950 | 20900 | 631 |
| 436 | 20240823 | 124300 | 2428019350 | 20950 | 21000 | 21000 | 20950 | 11 |
| 437 | 20240823 | 124200 | 2427788850 | 20950 | 20850 | 21000 | 20850 | 3573 |
| 438 | 20240823 | 124100 | 2352937600 | 20900 | 20950 | 20950 | 20850 | 106 |
| 439 | 20240823 | 124000 | 2350723400 | 20900 | 20850 | 20900 | 20850 | 2878 |
| 440 | 20240823 | 123900 | 2290574050 | 20850 | 20900 | 20900 | 20850 | 103 |
| 441 | 20240823 | 123800 | 2288422550 | 20850 | 20900 | 20900 | 20850 | 659 |
| 442 | 20240823 | 123700 | 2274681800 | 20900 | 20900 | 20900 | 20900 | 2 |
| 443 | 20240823 | 123600 | 2274640000 | 20900 | 20850 | 20900 | 20800 | 1593 |
| 444 | 20240823 | 123500 | 2241428400 | 20850 | 20800 | 20850 | 20800 | 4 |
| 445 | 20240823 | 123400 | 2241345150 | 20800 | 20800 | 20850 | 20800 | 115 |
| 446 | 20240823 | 123300 | 2238953000 | 20850 | 20800 | 20850 | 20800 | 280 |
| 447 | 20240823 | 123200 | 2233119400 | 20750 | 20850 | 20850 | 20750 | 2393 |
| 448 | 20240823 | 123100 | 2183348300 | 20850 | 20800 | 20850 | 20800 | 20 |
| 449 | 20240823 | 123000 | 2182932200 | 20850 | 20800 | 20850 | 20800 | 256 |
| 450 | 20240823 | 122900 | 2177603450 | 20850 | 20800 | 20850 | 20750 | 2597 |
| 451 | 20240823 | 122800 | 2123681300 | 20800 | 20850 | 20850 | 20800 | 36 |
| 452 | 20240823 | 122700 | 2122932300 | 20850 | 20800 | 20850 | 20800 | 285 |
| 453 | 20240823 | 122600 | 2116993350 | 20850 | 20800 | 20850 | 20800 | 94 |
| 454 | 20240823 | 122500 | 2115037650 | 20850 | 20800 | 20850 | 20800 | 26 |
| 455 | 20240823 | 122400 | 2114496700 | 20850 | 20800 | 20850 | 20800 | 229 |
| 456 | 20240823 | 122300 | 2109724450 | 20800 | 20800 | 20800 | 20800 | 30 |
| 457 | 20240823 | 122200 | 2109100450 | 20850 | 20800 | 20850 | 20800 | 142 |
| 458 | 20240823 | 122100 | 2106142750 | 20800 | 20800 | 20850 | 20800 | 205 |
| 459 | 20240823 | 122000 | 2101872950 | 20800 | 20800 | 20850 | 20800 | 18 |
| 460 | 20240823 | 121900 | 2101498450 | 20800 | 20800 | 20850 | 20800 | 72 |
| 461 | 20240823 | 121800 | 2100000750 | 20800 | 20850 | 20850 | 20800 | 209 |
| 462 | 20240823 | 121700 | 2095648250 | 20850 | 20800 | 20850 | 20800 | 5 |
| 463 | 20240823 | 121600 | 2095544100 | 20800 | 20850 | 20850 | 20750 | 120 |
| 464 | 20240823 | 121500 | 2093048100 | 20850 | 20850 | 20850 | 20800 | 106 |
| 465 | 20240823 | 121400 | 2090838100 | 20850 | 20800 | 20850 | 20800 | 92 |
| 466 | 20240823 | 121300 | 2088924350 | 20850 | 20800 | 20850 | 20800 | 126 |
| 467 | 20240823 | 121200 | 2086299450 | 20850 | 20850 | 20850 | 20800 | 148 |
| 468 | 20240823 | 121100 | 2083215550 | 20800 | 20850 | 20850 | 20800 | 3 |
| 469 | 20240823 | 121000 | 2083153100 | 20800 | 20800 | 20850 | 20800 | 331 |
| 470 | 20240823 | 120900 | 2076264300 | 20850 | 20750 | 20850 | 20750 | 31 |
| 471 | 20240823 | 120800 | 2075620700 | 20750 | 20800 | 20850 | 20750 | 2351 |
| 472 | 20240823 | 120700 | 2026797700 | 20850 | 20800 | 20850 | 20800 | 43 |
| 473 | 20240823 | 120600 | 2025903200 | 20850 | 20800 | 20850 | 20800 | 51 |
| 474 | 20240823 | 120500 | 2024842350 | 20800 | 20800 | 20850 | 20800 | 219 |
| 475 | 20240823 | 120400 | 2020278950 | 20800 | 20850 | 20850 | 20800 | 57 |
| 476 | 20240823 | 120300 | 2019093150 | 20850 | 20850 | 20850 | 20850 | 112 |
| 477 | 20240823 | 120200 | 2016757950 | 20850 | 20800 | 20850 | 20800 | 207 |
| 478 | 20240823 | 120100 | 2012448500 | 20800 | 20850 | 20900 | 20800 | 210 |
| 479 | 20240823 | 120000 | 2008071150 | 20850 | 20850 | 20850 | 20850 | 66 |
| 480 | 20240823 | 115900 | 2006695050 | 20850 | 20850 | 20850 | 20800 | 77 |
| 481 | 20240823 | 115800 | 2005092900 | 20850 | 20850 | 20900 | 20850 | 1120 |
| 482 | 20240823 | 115700 | 1981740750 | 20850 | 20850 | 20900 | 20850 | 625 |
| 483 | 20240823 | 115600 | 1968709450 | 20900 | 20900 | 20900 | 20850 | 108 |
| 484 | 20240823 | 115500 | 1966453750 | 20850 | 20900 | 20900 | 20850 | 7 |
| 485 | 20240823 | 115400 | 1966307700 | 20850 | 20850 | 20900 | 20850 | 598 |
| 486 | 20240823 | 115300 | 1953838900 | 20900 | 20850 | 20900 | 20850 | 2165 |
| 487 | 20240823 | 115200 | 1908694600 | 20850 | 20850 | 20900 | 20850 | 58 |
| 488 | 20240823 | 115100 | 1907485050 | 20850 | 20900 | 20900 | 20850 | 90 |
| 489 | 20240823 | 115000 | 1905604650 | 20850 | 20850 | 20900 | 20850 | 478 |
| 490 | 20240823 | 114900 | 1895638250 | 20900 | 20850 | 20900 | 20850 | 90 |
| 491 | 20240823 | 114800 | 1893759550 | 20850 | 20850 | 20900 | 20850 | 160 |
| 492 | 20240823 | 114700 | 1890419650 | 20850 | 20800 | 20850 | 20800 | 3475 |
| 493 | 20240823 | 114600 | 1817970200 | 20850 | 20850 | 20850 | 20800 | 104 |
| 494 | 20240823 | 114500 | 1815802450 | 20850 | 20800 | 20850 | 20800 | 148 |
| 495 | 20240823 | 114400 | 1812720150 | 20800 | 20800 | 20850 | 20800 | 193 |
| 496 | 20240823 | 114300 | 1808699700 | 20800 | 20850 | 20850 | 20800 | 58 |
| 497 | 20240823 | 114200 | 1807493150 | 20800 | 20800 | 20850 | 20800 | 291 |
| 498 | 20240823 | 114100 | 1801436500 | 20800 | 20800 | 20850 | 20800 | 137 |
| 499 | 20240823 | 114000 | 1798581600 | 20800 | 20850 | 20850 | 20800 | 11 |
| 500 | 20240823 | 113900 | 1798352600 | 20800 | 20800 | 20850 | 20800 | 209 |
| 501 | 20240823 | 113800 | 1793997700 | 20800 | 20850 | 20850 | 20800 | 168 |
| 502 | 20240823 | 113700 | 1790495150 | 20850 | 20800 | 20850 | 20800 | 148 |
| 503 | 20240823 | 113600 | 1787412750 | 20800 | 20850 | 20850 | 20800 | 53 |
| 504 | 20240823 | 113500 | 1786309950 | 20800 | 20800 | 20850 | 20800 | 242 |
| 505 | 20240823 | 113400 | 1781270700 | 20850 | 20850 | 20850 | 20800 | 86 |
| 506 | 20240823 | 113300 | 1779477700 | 20800 | 20800 | 20800 | 20800 | 161 |
| 507 | 20240823 | 113200 | 1776128900 | 20800 | 20850 | 20850 | 20800 | 171 |
| 508 | 20240823 | 113100 | 1772566800 | 20800 | 20800 | 20850 | 20800 | 143 |
| 509 | 20240823 | 113000 | 1769586100 | 20800 | 20850 | 20850 | 20800 | 26 |
| 510 | 20240823 | 112900 | 1769045250 | 20800 | 20800 | 20800 | 20800 | 288 |
| 511 | 20240823 | 112800 | 1763054850 | 20800 | 20800 | 20800 | 20750 | 2362 |
| 512 | 20240823 | 112700 | 1713935250 | 20750 | 20750 | 20800 | 20750 | 49 |
| 513 | 20240823 | 112600 | 1712918000 | 20800 | 20800 | 20800 | 20800 | 126 |
| 514 | 20240823 | 112500 | 1710297200 | 20750 | 20700 | 20750 | 20700 | 115 |
| 515 | 20240823 | 112400 | 1707914500 | 20750 | 20750 | 20800 | 20750 | 50 |
| 516 | 20240823 | 112300 | 1706876850 | 20750 | 20800 | 20800 | 20750 | 22 |
| 517 | 20240823 | 112200 | 1706419850 | 20800 | 20750 | 20800 | 20750 | 188 |
| 518 | 20240823 | 112100 | 1702509600 | 20700 | 20750 | 20800 | 20700 | 679 |
| 519 | 20240823 | 112000 | 1688417550 | 20750 | 20800 | 20800 | 20750 | 88 |
| 520 | 20240823 | 111900 | 1686587250 | 20800 | 20800 | 20800 | 20750 | 166 |
| 521 | 20240823 | 111800 | 1683137650 | 20750 | 20750 | 20750 | 20750 | 85 |
| 522 | 20240823 | 111700 | 1681373900 | 20750 | 20700 | 20750 | 20700 | 873 |
| 523 | 20240823 | 111600 | 1663260850 | 20750 | 20700 | 20750 | 20700 | 23 |
| 524 | 20240823 | 111500 | 1662784550 | 20700 | 20700 | 20700 | 20700 | 1198 |
| 525 | 20240823 | 111400 | 1637985950 | 20700 | 20750 | 20750 | 20700 | 118 |
| 526 | 20240823 | 111300 | 1635538950 | 20700 | 20700 | 20750 | 20700 | 203 |
| 527 | 20240823 | 111200 | 1631331500 | 20750 | 20700 | 20750 | 20700 | 46 |
| 528 | 20240823 | 111100 | 1630378350 | 20750 | 20700 | 20750 | 20700 | 91 |
| 529 | 20240823 | 111000 | 1628490700 | 20700 | 20700 | 20750 | 20700 | 67 |
| 530 | 20240823 | 110900 | 1627103150 | 20750 | 20700 | 20750 | 20700 | 178 |
| 531 | 20240823 | 110800 | 1623414100 | 20700 | 20700 | 20750 | 20700 | 135 |
| 532 | 20240823 | 110700 | 1620615700 | 20700 | 20700 | 20750 | 20650 | 381 |
| 533 | 20240823 | 110600 | 1612730350 | 20700 | 20700 | 20750 | 20700 | 96 |
| 534 | 20240823 | 110500 | 1610741650 | 20700 | 20700 | 20700 | 20700 | 11 |
| 535 | 20240823 | 110400 | 1610513950 | 20650 | 20700 | 20750 | 20650 | 171 |
| 536 | 20240823 | 110300 | 1606977250 | 20700 | 20700 | 20750 | 20700 | 96 |
| 537 | 20240823 | 110200 | 1604990000 | 20700 | 20700 | 20700 | 20700 | 16 |
| 538 | 20240823 | 110100 | 1604658800 | 20700 | 20750 | 20750 | 20650 | 186 |
| 539 | 20240823 | 110000 | 1600804900 | 20750 | 20650 | 20750 | 20650 | 86 |
| 540 | 20240823 | 105900 | 1599025950 | 20700 | 20700 | 20750 | 20700 | 22 |
| 541 | 20240823 | 105800 | 1598570500 | 20700 | 20750 | 20750 | 20700 | 132 |
| 542 | 20240823 | 105700 | 1595832200 | 20750 | 20650 | 20750 | 20650 | 87 |
| 543 | 20240823 | 105600 | 1594031500 | 20700 | 20700 | 20750 | 20700 | 122 |
| 544 | 20240823 | 105500 | 1591506050 | 20700 | 20700 | 20750 | 20650 | 313 |
| 545 | 20240823 | 105400 | 1585027450 | 20700 | 20650 | 20700 | 20650 | 194 |
| 546 | 20240823 | 105300 | 1581011900 | 20750 | 20700 | 20750 | 20650 | 346 |
| 547 | 20240823 | 105200 | 1573864800 | 20650 | 20700 | 20700 | 20650 | 655 |
| 548 | 20240823 | 105100 | 1560338100 | 20750 | 20700 | 20750 | 20700 | 506 |
| 549 | 20240823 | 105000 | 1549855500 | 20650 | 20650 | 20700 | 20650 | 156 |
| 550 | 20240823 | 104900 | 1546632550 | 20650 | 20650 | 20700 | 20650 | 297 |
| 551 | 20240823 | 104800 | 1540488000 | 20650 | 20650 | 20650 | 20650 | 1365 |
| 552 | 20240823 | 104700 | 1512300750 | 20700 | 20650 | 20700 | 20650 | 446 |
| 553 | 20240823 | 104600 | 1503079200 | 20650 | 20700 | 20700 | 20650 | 150 |
| 554 | 20240823 | 104500 | 1499977850 | 20650 | 20700 | 20750 | 20650 | 199 |
| 555 | 20240823 | 104400 | 1495860700 | 20700 | 20700 | 20700 | 20700 | 5222 |
| 556 | 20240823 | 104300 | 1387765300 | 20700 | 20800 | 20800 | 20700 | 144 |
| 557 | 20240823 | 104200 | 1384773450 | 20750 | 20800 | 20800 | 20750 | 329 |
| 558 | 20240823 | 104100 | 1377946650 | 20750 | 20750 | 20800 | 20750 | 2772 |
| 559 | 20240823 | 104000 | 1320427100 | 20800 | 20700 | 20800 | 20700 | 800 |
| 560 | 20240823 | 103900 | 1303828500 | 20700 | 20750 | 20750 | 20700 | 133 |
| 561 | 20240823 | 103800 | 1301069400 | 20750 | 20750 | 20750 | 20750 | 1832 |
| 562 | 20240823 | 103700 | 1263055400 | 20800 | 20750 | 20800 | 20750 | 593 |
| 563 | 20240823 | 103600 | 1250721650 | 20800 | 20750 | 20800 | 20750 | 161 |
| 564 | 20240823 | 103500 | 1247375200 | 20750 | 20800 | 20800 | 20750 | 3110 |
| 565 | 20240823 | 103400 | 1182738800 | 20800 | 20750 | 20800 | 20750 | 45 |
| 566 | 20240823 | 103300 | 1181804050 | 20750 | 20800 | 20800 | 20750 | 112 |
| 567 | 20240823 | 103200 | 1179475100 | 20750 | 20800 | 20800 | 20750 | 400 |
| 568 | 20240823 | 103100 | 1171171250 | 20750 | 20700 | 20800 | 20700 | 82 |
| 569 | 20240823 | 103000 | 1169473050 | 20700 | 20700 | 20750 | 20700 | 234 |
| 570 | 20240823 | 102900 | 1164623150 | 20700 | 20750 | 20750 | 20700 | 387 |
| 571 | 20240823 | 102800 | 1156595450 | 20700 | 20750 | 20750 | 20700 | 49 |
| 572 | 20240823 | 102700 | 1155581100 | 20750 | 20750 | 20750 | 20700 | 165 |
| 573 | 20240823 | 102600 | 1152158600 | 20700 | 20750 | 20800 | 20700 | 3385 |
| 574 | 20240823 | 102500 | 1081916950 | 20800 | 20800 | 20800 | 20800 | 250 |
| 575 | 20240823 | 102400 | 1076716950 | 20800 | 20800 | 20800 | 20750 | 125 |
| 576 | 20240823 | 102300 | 1074122550 | 20800 | 20800 | 20800 | 20750 | 204 |
| 577 | 20240823 | 102200 | 1069880600 | 20750 | 20800 | 20800 | 20750 | 8 |
| 578 | 20240823 | 102100 | 1069714550 | 20800 | 20800 | 20800 | 20800 | 127 |
| 579 | 20240823 | 102000 | 1067072950 | 20800 | 20750 | 20800 | 20750 | 133 |
| 580 | 20240823 | 101900 | 1064309300 | 20800 | 20750 | 20800 | 20750 | 8 |
| 581 | 20240823 | 101800 | 1064143250 | 20750 | 20800 | 20800 | 20750 | 7 |
| 582 | 20240823 | 101700 | 1063997700 | 20800 | 20800 | 20800 | 20800 | 107 |
| 583 | 20240823 | 101600 | 1061772100 | 20800 | 20800 | 20800 | 20750 | 34 |
| 584 | 20240823 | 101500 | 1061066400 | 20750 | 20750 | 20750 | 20750 | 203 |
| 585 | 20240823 | 101400 | 1056854150 | 20800 | 20800 | 20800 | 20800 | 950 |
| 586 | 20240823 | 101300 | 1037094150 | 20800 | 20750 | 20800 | 20750 | 103 |
| 587 | 20240823 | 101200 | 1034953000 | 20750 | 20800 | 20800 | 20750 | 312 |
| 588 | 20240823 | 101100 | 1028465100 | 20800 | 20750 | 20800 | 20750 | 64 |
| 589 | 20240823 | 101000 | 1027134000 | 20800 | 20800 | 20800 | 20800 | 2 |
| 590 | 20240823 | 100900 | 1027092400 | 20750 | 20750 | 20750 | 20750 | 30 |
| 591 | 20240823 | 100800 | 1026469900 | 20750 | 20800 | 20800 | 20750 | 153 |
| 592 | 20240823 | 100700 | 1023287600 | 20800 | 20800 | 20800 | 20800 | 8 |
| 593 | 20240823 | 100600 | 1023121200 | 20800 | 20750 | 20800 | 20750 | 248 |
| 594 | 20240823 | 100500 | 1017963050 | 20800 | 20800 | 20800 | 20750 | 60 |
| 595 | 20240823 | 100400 | 1016717400 | 20800 | 20800 | 20800 | 20800 | 123 |
| 596 | 20240823 | 100300 | 1014159000 | 20800 | 20800 | 20800 | 20800 | 20 |
| 597 | 20240823 | 100200 | 1013743000 | 20800 | 20750 | 20800 | 20750 | 10 |
| 598 | 20240823 | 100100 | 1013535350 | 20800 | 20800 | 20800 | 20750 | 47 |
| 599 | 20240823 | 100000 | 1012559000 | 20800 | 20750 | 20800 | 20750 | 173 |
| 600 | 20240823 | 095900 | 1008964100 | 20800 | 20750 | 20800 | 20750 | 6 |
| 601 | 20240823 | 095800 | 1008839550 | 20750 | 20750 | 20800 | 20750 | 38 |
| 602 | 20240823 | 095700 | 1008051000 | 20750 | 20800 | 20800 | 20750 | 35 |
| 603 | 20240823 | 095600 | 1007324200 | 20800 | 20800 | 20800 | 20800 | 3 |
| 604 | 20240823 | 095500 | 1007261800 | 20750 | 20750 | 20750 | 20750 | 1383 |
| 605 | 20240823 | 095400 | 978564550 | 20800 | 20850 | 20850 | 20750 | 3175 |
| 606 | 20240823 | 095300 | 912525750 | 20900 | 20850 | 20900 | 20850 | 10 |
| 607 | 20240823 | 095200 | 912317200 | 20850 | 20900 | 20900 | 20850 | 302 |
| 608 | 20240823 | 095100 | 906020450 | 20900 | 20850 | 20900 | 20800 | 1305 |
| 609 | 20240823 | 095000 | 878812550 | 20800 | 20850 | 20850 | 20800 | 34 |
| 610 | 20240823 | 094900 | 878104900 | 20850 | 20800 | 20850 | 20800 | 8 |
| 611 | 20240823 | 094800 | 877938450 | 20850 | 20850 | 20850 | 20800 | 613 |
| 612 | 20240823 | 094700 | 865187500 | 20850 | 20900 | 20900 | 20850 | 948 |
| 613 | 20240823 | 094600 | 845421600 | 20900 | 20900 | 20900 | 20900 | 23 |
| 614 | 20240823 | 094500 | 844940900 | 20900 | 20800 | 20900 | 20800 | 523 |
| 615 | 20240823 | 094400 | 834036150 | 20800 | 20850 | 20850 | 20800 | 301 |
| 616 | 20240823 | 094300 | 827764050 | 20850 | 20850 | 20900 | 20850 | 419 |
| 617 | 20240823 | 094200 | 819027700 | 20800 | 20800 | 20850 | 20800 | 43 |
| 618 | 20240823 | 094100 | 818133100 | 20850 | 20850 | 20850 | 20800 | 2412 |
| 619 | 20240823 | 094000 | 767934700 | 20900 | 20850 | 20900 | 20850 | 36 |
| 620 | 20240823 | 093900 | 767184050 | 20900 | 20850 | 20900 | 20850 | 427 |
| 621 | 20240823 | 093800 | 758264900 | 20900 | 20850 | 20900 | 20850 | 4 |
| 622 | 20240823 | 093700 | 758181400 | 20850 | 20850 | 20850 | 20850 | 50 |
| 623 | 20240823 | 093600 | 757138900 | 20800 | 20900 | 20900 | 20800 | 2454 |
| 624 | 20240823 | 093500 | 706031500 | 20900 | 20900 | 20900 | 20850 | 528 |
| 625 | 20240823 | 093400 | 695021300 | 20900 | 20900 | 20900 | 20900 | 3092 |
| 626 | 20240823 | 093300 | 630398500 | 20900 | 20900 | 20900 | 20850 | 13 |
| 627 | 20240823 | 093200 | 630126850 | 20900 | 20900 | 20900 | 20850 | 471 |
| 628 | 20240823 | 093100 | 620287000 | 20900 | 20900 | 20900 | 20850 | 169 |
| 629 | 20240823 | 093000 | 616758000 | 20900 | 20900 | 20900 | 20900 | 725 |
| 630 | 20240823 | 092900 | 601605500 | 20850 | 20850 | 20850 | 20800 | 2291 |
| 631 | 20240823 | 092800 | 553839400 | 20800 | 20850 | 20850 | 20800 | 520 |
| 632 | 20240823 | 092700 | 543019400 | 20800 | 20850 | 20850 | 20800 | 34 |
| 633 | 20240823 | 092600 | 542311600 | 20800 | 20800 | 20800 | 20800 | 1 |
| 634 | 20240823 | 092500 | 542290800 | 20800 | 20800 | 20850 | 20800 | 2037 |
| 635 | 20240823 | 092400 | 499920000 | 20750 | 20750 | 20750 | 20750 | 48 |
| 636 | 20240823 | 092300 | 498924000 | 20800 | 20750 | 20800 | 20750 | 471 |
| 637 | 20240823 | 092200 | 489142600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 638 | 20240823 | 092100 | 489142600 | 20750 | 20800 | 20800 | 20750 | 35 |
| 639 | 20240823 | 092000 | 488415850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 640 | 20240823 | 091900 | 488415850 | 20800 | 20800 | 20800 | 20800 | 5 |
| 641 | 20240823 | 091800 | 488311850 | 20800 | 20800 | 20800 | 20800 | 1110 |
| 642 | 20240823 | 091700 | 465223850 | 20800 | 20800 | 20800 | 20800 | 10 |
| 643 | 20240823 | 091600 | 465015850 | 20800 | 20800 | 20800 | 20800 | 53 |
| 644 | 20240823 | 091500 | 463913450 | 20800 | 20850 | 20850 | 20800 | 404 |
| 645 | 20240823 | 091400 | 455500300 | 20850 | 20800 | 20850 | 20800 | 363 |
| 646 | 20240823 | 091300 | 447949350 | 20800 | 20800 | 20800 | 20800 | 167 |
| 647 | 20240823 | 091200 | 444475750 | 20800 | 20800 | 20800 | 20800 | 15 |
| 648 | 20240823 | 091100 | 444163750 | 20750 | 20800 | 20800 | 20750 | 741 |
| 649 | 20240823 | 091000 | 428751250 | 20750 | 20800 | 20800 | 20750 | 355 |
| 650 | 20240823 | 090900 | 421384550 | 20800 | 20750 | 20800 | 20750 | 2807 |
| 651 | 20240823 | 090800 | 363056750 | 20750 | 20750 | 20750 | 20750 | 615 |
| 652 | 20240823 | 090700 | 350295500 | 20750 | 20750 | 20750 | 20700 | 338 |
| 653 | 20240823 | 090600 | 343283250 | 20750 | 20750 | 20800 | 20750 | 928 |
| 654 | 20240823 | 090500 | 324027200 | 20700 | 20750 | 20750 | 20700 | 125 |
| 655 | 20240823 | 090400 | 321435950 | 20750 | 20750 | 20750 | 20700 | 1286 |
| 656 | 20240823 | 090300 | 294753900 | 20750 | 20700 | 20750 | 20700 | 1281 |
| 657 | 20240823 | 090200 | 268237150 | 20700 | 20650 | 20700 | 20650 | 2024 |
| 658 | 20240823 | 090100 | 226343850 | 20650 | 20700 | 20750 | 20650 | 1166 |
| 659 | 20240823 | 090000 | 202207450 | 20750 | 20600 | 20750 | 20600 | 9757 |