35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 3 | 20240912 | 195600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20240912 | 195500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20240912 | 195400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20240912 | 195300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20240912 | 195200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20240912 | 195100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20240912 | 195000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20240912 | 194900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20240912 | 194800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20240912 | 194700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20240912 | 194600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20240912 | 194500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20240912 | 194400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20240912 | 194300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20240912 | 194200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20240912 | 194100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20240912 | 194000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20240912 | 193900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20240912 | 193800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20240912 | 193700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20240912 | 193600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20240912 | 193500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20240912 | 193400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20240912 | 193300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20240912 | 193200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20240912 | 193100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20240912 | 193000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20240912 | 192900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20240912 | 192800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20240912 | 192700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 33 | 20240912 | 192600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20240912 | 192500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20240912 | 192400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20240912 | 192300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20240912 | 192200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20240912 | 192100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20240912 | 192000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20240912 | 191900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20240912 | 191800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20240912 | 191700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20240912 | 191600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20240912 | 191500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20240912 | 191400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20240912 | 191300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20240912 | 191200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20240912 | 191100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20240912 | 191000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20240912 | 190900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20240912 | 190800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20240912 | 190700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20240912 | 190600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20240912 | 190500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20240912 | 190400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20240912 | 190300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20240912 | 190200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20240912 | 190100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20240912 | 190000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20240912 | 185900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20240912 | 185800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20240912 | 185700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 63 | 20240912 | 185600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20240912 | 185500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20240912 | 185400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20240912 | 185300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20240912 | 185200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20240912 | 185100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20240912 | 185000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20240912 | 184900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20240912 | 184800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20240912 | 184700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20240912 | 184600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20240912 | 184500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20240912 | 184400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20240912 | 184300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20240912 | 184200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20240912 | 184100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20240912 | 184000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20240912 | 183900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20240912 | 183800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20240912 | 183700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20240912 | 183600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20240912 | 183500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20240912 | 183400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20240912 | 183300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20240912 | 183200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20240912 | 183100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20240912 | 183000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20240912 | 182900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20240912 | 182800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20240912 | 182700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 93 | 20240912 | 182600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20240912 | 182500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20240912 | 182400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20240912 | 182300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20240912 | 182200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20240912 | 182100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20240912 | 182000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20240912 | 181900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20240912 | 181800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20240912 | 181700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20240912 | 181600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20240912 | 181500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20240912 | 181400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20240912 | 181300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20240912 | 181200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20240912 | 181100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20240912 | 181000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20240912 | 180900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20240912 | 180800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20240912 | 180700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20240912 | 180600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20240912 | 180500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20240912 | 180400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20240912 | 180300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20240912 | 180200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20240912 | 180100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20240912 | 180000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20240912 | 175900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20240912 | 175800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20240912 | 175700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 123 | 20240912 | 175600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20240912 | 175500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20240912 | 175400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20240912 | 175300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20240912 | 175200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20240912 | 175100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20240912 | 175000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20240912 | 174900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20240912 | 174800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20240912 | 174700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20240912 | 174600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20240912 | 174500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20240912 | 174400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20240912 | 174300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20240912 | 174200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20240912 | 174100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20240912 | 174000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20240912 | 173900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20240912 | 173800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20240912 | 173700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20240912 | 173600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20240912 | 173500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20240912 | 173400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20240912 | 173300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20240912 | 173200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20240912 | 173100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20240912 | 173000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20240912 | 172900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20240912 | 172800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20240912 | 172700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 153 | 20240912 | 172600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20240912 | 172500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20240912 | 172400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20240912 | 172300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20240912 | 172200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20240912 | 172100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20240912 | 172000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20240912 | 171900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20240912 | 171800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20240912 | 171700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20240912 | 171600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20240912 | 171500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20240912 | 171400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20240912 | 171300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20240912 | 171200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20240912 | 171100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20240912 | 171000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20240912 | 170900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20240912 | 170800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20240912 | 170700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20240912 | 170600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20240912 | 170500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20240912 | 170400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20240912 | 170300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20240912 | 170200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20240912 | 170100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20240912 | 170000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20240912 | 165900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20240912 | 165800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20240912 | 165700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 183 | 20240912 | 165600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20240912 | 165500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20240912 | 165400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20240912 | 165300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20240912 | 165200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20240912 | 165100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20240912 | 165000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20240912 | 164900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20240912 | 164800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20240912 | 164700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20240912 | 164600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20240912 | 164500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20240912 | 164400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20240912 | 164300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20240912 | 164200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20240912 | 164100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20240912 | 164000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20240912 | 163900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20240912 | 163800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20240912 | 163700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20240912 | 163600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20240912 | 163500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20240912 | 163400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20240912 | 163300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20240912 | 163200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20240912 | 163100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20240912 | 163000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20240912 | 162900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20240912 | 162800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20240912 | 162700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 213 | 20240912 | 162600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20240912 | 162500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20240912 | 162400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20240912 | 162300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20240912 | 162200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20240912 | 162100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20240912 | 162000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20240912 | 161900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20240912 | 161800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20240912 | 161700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20240912 | 161600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20240912 | 161500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20240912 | 161400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20240912 | 161300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20240912 | 161200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20240912 | 161100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20240912 | 161000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20240912 | 160900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20240912 | 160800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20240912 | 160700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20240912 | 160600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20240912 | 160500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20240912 | 160400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20240912 | 160300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20240912 | 160200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20240912 | 160100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20240912 | 160000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20240912 | 155900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20240912 | 155800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20240912 | 155700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 243 | 20240912 | 155600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20240912 | 155500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20240912 | 155400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20240912 | 155300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20240912 | 155200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20240912 | 155100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 249 | 20240912 | 155000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20240912 | 154900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20240912 | 154800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20240912 | 154700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20240912 | 154600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20240912 | 154500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20240912 | 154400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20240912 | 154300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20240912 | 154200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20240912 | 154100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20240912 | 154000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 260 | 20240912 | 153900 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 261 | 20240912 | 153800 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 262 | 20240912 | 153700 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 263 | 20240912 | 153600 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 264 | 20240912 | 153500 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 265 | 20240912 | 153400 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 266 | 20240912 | 153300 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 267 | 20240912 | 153200 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 268 | 20240912 | 153100 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20240912 | 153000 | 8811990450 | 19230 | 19230 | 19230 | 19230 | 8026 |
| 270 | 20240912 | 152900 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20240912 | 152800 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20240912 | 152700 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 273 | 20240912 | 152600 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20240912 | 152500 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20240912 | 152400 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20240912 | 152300 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20240912 | 152200 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20240912 | 152100 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20240912 | 152000 | 8657650470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20240912 | 151900 | 8657650470 | 19220 | 19240 | 19240 | 19220 | 1484 |
| 281 | 20240912 | 151800 | 8629109650 | 19240 | 19240 | 19240 | 19230 | 271 |
| 282 | 20240912 | 151700 | 8623895990 | 19240 | 19220 | 19240 | 19210 | 2299 |
| 283 | 20240912 | 151600 | 8579665730 | 19220 | 19260 | 19260 | 19210 | 9689 |
| 284 | 20240912 | 151500 | 8393290230 | 19260 | 19240 | 19260 | 19240 | 286 |
| 285 | 20240912 | 151400 | 8387783120 | 19250 | 19240 | 19260 | 19230 | 2475 |
| 286 | 20240912 | 151300 | 8340140620 | 19240 | 19250 | 19250 | 19230 | 2108 |
| 287 | 20240912 | 151200 | 8299574750 | 19250 | 19240 | 19250 | 19240 | 1006 |
| 288 | 20240912 | 151100 | 8280212930 | 19240 | 19240 | 19240 | 19230 | 1681 |
| 289 | 20240912 | 151000 | 8247870930 | 19240 | 19230 | 19240 | 19230 | 215 |
| 290 | 20240912 | 150900 | 8243734350 | 19240 | 19220 | 19240 | 19220 | 2127 |
| 291 | 20240912 | 150800 | 8202828090 | 19220 | 19200 | 19230 | 19200 | 1316 |
| 292 | 20240912 | 150700 | 8177544730 | 19200 | 19210 | 19210 | 19200 | 1404 |
| 293 | 20240912 | 150600 | 8150587740 | 19200 | 19200 | 19210 | 19200 | 1596 |
| 294 | 20240912 | 150500 | 8119932280 | 19210 | 19200 | 19210 | 19190 | 2035 |
| 295 | 20240912 | 150400 | 8080858280 | 19200 | 19190 | 19200 | 19190 | 693 |
| 296 | 20240912 | 150300 | 8067552890 | 19190 | 19190 | 19200 | 19190 | 1515 |
| 297 | 20240912 | 150200 | 8038468060 | 19190 | 19200 | 19200 | 19190 | 1087 |
| 298 | 20240912 | 150100 | 8017597770 | 19200 | 19200 | 19210 | 19190 | 485 |
| 299 | 20240912 | 150000 | 8008284780 | 19200 | 19210 | 19210 | 19200 | 1570 |
| 300 | 20240912 | 145900 | 7978139420 | 19210 | 19210 | 19210 | 19200 | 262 |
| 301 | 20240912 | 145800 | 7973107600 | 19210 | 19210 | 19210 | 19200 | 766 |
| 302 | 20240912 | 145700 | 7958397800 | 19200 | 19200 | 19200 | 19200 | 854 |
| 303 | 20240912 | 145600 | 7942001000 | 19200 | 19210 | 19210 | 19190 | 540 |
| 304 | 20240912 | 145500 | 7931632420 | 19200 | 19200 | 19210 | 19200 | 476 |
| 305 | 20240912 | 145400 | 7922490030 | 19210 | 19190 | 19210 | 19190 | 302 |
| 306 | 20240912 | 145300 | 7916691170 | 19200 | 19180 | 19200 | 19180 | 137 |
| 307 | 20240912 | 145200 | 7914061590 | 19190 | 19190 | 19190 | 19180 | 231 |
| 308 | 20240912 | 145100 | 7909629700 | 19190 | 19160 | 19190 | 19150 | 1057 |
| 309 | 20240912 | 145000 | 7889374160 | 19160 | 19160 | 19160 | 19150 | 1071 |
| 310 | 20240912 | 144900 | 7868853910 | 19160 | 19150 | 19160 | 19150 | 203 |
| 311 | 20240912 | 144800 | 7864964570 | 19150 | 19140 | 19150 | 19130 | 779 |
| 312 | 20240912 | 144700 | 7850060740 | 19140 | 19130 | 19140 | 19120 | 258 |
| 313 | 20240912 | 144600 | 7845124800 | 19130 | 19120 | 19130 | 19120 | 351 |
| 314 | 20240912 | 144500 | 7838410950 | 19130 | 19120 | 19130 | 19120 | 664 |
| 315 | 20240912 | 144400 | 7825714160 | 19120 | 19130 | 19140 | 19120 | 466 |
| 316 | 20240912 | 144300 | 7816799670 | 19130 | 19150 | 19160 | 19130 | 2829 |
| 317 | 20240912 | 144200 | 7762660850 | 19170 | 19160 | 19170 | 19140 | 2546 |
| 318 | 20240912 | 144100 | 7713891530 | 19160 | 19180 | 19180 | 19160 | 1544 |
| 319 | 20240912 | 144000 | 7684286990 | 19180 | 19170 | 19180 | 19160 | 359 |
| 320 | 20240912 | 143900 | 7677404190 | 19170 | 19170 | 19170 | 19160 | 165 |
| 321 | 20240912 | 143800 | 7674241530 | 19160 | 19170 | 19170 | 19160 | 726 |
| 322 | 20240912 | 143700 | 7660324420 | 19170 | 19190 | 19190 | 19170 | 420 |
| 323 | 20240912 | 143600 | 7652266960 | 19190 | 19200 | 19200 | 19180 | 1037 |
| 324 | 20240912 | 143500 | 7632359300 | 19200 | 19220 | 19220 | 19200 | 1319 |
| 325 | 20240912 | 143400 | 7607015100 | 19220 | 19230 | 19230 | 19220 | 2263 |
| 326 | 20240912 | 143300 | 7563511620 | 19230 | 19240 | 19240 | 19230 | 926 |
| 327 | 20240912 | 143200 | 7545700660 | 19240 | 19230 | 19240 | 19220 | 928 |
| 328 | 20240912 | 143100 | 7527850680 | 19230 | 19220 | 19240 | 19220 | 1438 |
| 329 | 20240912 | 143000 | 7500199740 | 19220 | 19200 | 19220 | 19200 | 979 |
| 330 | 20240912 | 142900 | 7481393370 | 19200 | 19170 | 19200 | 19170 | 5301 |
| 331 | 20240912 | 142800 | 7379653970 | 19160 | 19170 | 19170 | 19160 | 462 |
| 332 | 20240912 | 142700 | 7370799190 | 19170 | 19130 | 19170 | 19130 | 1725 |
| 333 | 20240912 | 142600 | 7337757270 | 19130 | 19130 | 19140 | 19130 | 213 |
| 334 | 20240912 | 142500 | 7333682570 | 19130 | 19130 | 19140 | 19130 | 566 |
| 335 | 20240912 | 142400 | 7322854080 | 19120 | 19120 | 19130 | 19100 | 185 |
| 336 | 20240912 | 142300 | 7319317860 | 19100 | 19100 | 19100 | 19090 | 195 |
| 337 | 20240912 | 142200 | 7315593500 | 19130 | 19070 | 19130 | 19070 | 595 |
| 338 | 20240912 | 142100 | 7304216270 | 19120 | 19040 | 19120 | 19040 | 4820 |
| 339 | 20240912 | 142000 | 7212297770 | 19050 | 19060 | 19060 | 19040 | 3342 |
| 340 | 20240912 | 141900 | 7148665300 | 19050 | 19050 | 19060 | 19050 | 1467 |
| 341 | 20240912 | 141800 | 7120717790 | 19050 | 19050 | 19060 | 19050 | 955 |
| 342 | 20240912 | 141700 | 7102520530 | 19060 | 19060 | 19070 | 19050 | 3796 |
| 343 | 20240912 | 141600 | 7030168020 | 19050 | 19060 | 19060 | 19050 | 363 |
| 344 | 20240912 | 141500 | 7023249450 | 19050 | 19050 | 19070 | 19050 | 3000 |
| 345 | 20240912 | 141400 | 6966069280 | 19060 | 19060 | 19060 | 19050 | 696 |
| 346 | 20240912 | 141300 | 6952803880 | 19060 | 19060 | 19060 | 19050 | 1836 |
| 347 | 20240912 | 141200 | 6917814580 | 19050 | 19060 | 19060 | 19050 | 865 |
| 348 | 20240912 | 141100 | 6901329630 | 19050 | 19050 | 19060 | 19050 | 577 |
| 349 | 20240912 | 141000 | 6890336370 | 19060 | 19060 | 19070 | 19060 | 2026 |
| 350 | 20240912 | 140900 | 6851719900 | 19060 | 19070 | 19070 | 19060 | 491 |
| 351 | 20240912 | 140800 | 6842358130 | 19070 | 19070 | 19070 | 19060 | 199 |
| 352 | 20240912 | 140700 | 6838563220 | 19070 | 19070 | 19070 | 19060 | 2021 |
| 353 | 20240912 | 140600 | 6800022870 | 19070 | 19060 | 19070 | 19060 | 114 |
| 354 | 20240912 | 140500 | 6797848990 | 19060 | 19070 | 19070 | 19060 | 1553 |
| 355 | 20240912 | 140400 | 6768237880 | 19070 | 19070 | 19070 | 19060 | 242 |
| 356 | 20240912 | 140300 | 6763623460 | 19070 | 19070 | 19070 | 19060 | 229 |
| 357 | 20240912 | 140200 | 6759256510 | 19070 | 19070 | 19070 | 19060 | 365 |
| 358 | 20240912 | 140100 | 6752296050 | 19060 | 19070 | 19070 | 19060 | 394 |
| 359 | 20240912 | 140000 | 6744783370 | 19070 | 19070 | 19070 | 19060 | 298 |
| 360 | 20240912 | 135900 | 6739100560 | 19070 | 19070 | 19070 | 19060 | 296 |
| 361 | 20240912 | 135800 | 6733455910 | 19070 | 19070 | 19070 | 19060 | 1034 |
| 362 | 20240912 | 135700 | 6713737630 | 19070 | 19070 | 19070 | 19060 | 495 |
| 363 | 20240912 | 135600 | 6704300780 | 19060 | 19070 | 19070 | 19060 | 342 |
| 364 | 20240912 | 135500 | 6697778860 | 19070 | 19060 | 19070 | 19060 | 449 |
| 365 | 20240912 | 135400 | 6689219960 | 19060 | 19060 | 19070 | 19060 | 222 |
| 366 | 20240912 | 135300 | 6684987070 | 19060 | 19080 | 19080 | 19060 | 472 |
| 367 | 20240912 | 135200 | 6675985110 | 19080 | 19070 | 19080 | 19070 | 2231 |
| 368 | 20240912 | 135100 | 6633439890 | 19070 | 19080 | 19080 | 19060 | 939 |
| 369 | 20240912 | 135000 | 6615531640 | 19080 | 19080 | 19080 | 19070 | 725 |
| 370 | 20240912 | 134900 | 6601705320 | 19080 | 19080 | 19080 | 19070 | 136 |
| 371 | 20240912 | 134800 | 6599110510 | 19080 | 19150 | 19150 | 19060 | 6775 |
| 372 | 20240912 | 134700 | 6469712280 | 19140 | 19150 | 19150 | 19140 | 292 |
| 373 | 20240912 | 134600 | 6464121590 | 19140 | 19140 | 19150 | 19140 | 268 |
| 374 | 20240912 | 134500 | 6458990010 | 19140 | 19140 | 19150 | 19140 | 690 |
| 375 | 20240912 | 134400 | 6445781620 | 19140 | 19140 | 19150 | 19140 | 101 |
| 376 | 20240912 | 134300 | 6443847960 | 19140 | 19150 | 19150 | 19140 | 150 |
| 377 | 20240912 | 134200 | 6440976070 | 19150 | 19150 | 19150 | 19150 | 291 |
| 378 | 20240912 | 134100 | 6435403420 | 19140 | 19150 | 19150 | 19140 | 444 |
| 379 | 20240912 | 134000 | 6426903040 | 19150 | 19140 | 19150 | 19140 | 358 |
| 380 | 20240912 | 133900 | 6420047960 | 19150 | 19150 | 19160 | 19150 | 262 |
| 381 | 20240912 | 133800 | 6415030630 | 19140 | 19160 | 19160 | 19140 | 646 |
| 382 | 20240912 | 133700 | 6402661230 | 19160 | 19150 | 19160 | 19150 | 276 |
| 383 | 20240912 | 133600 | 6397373610 | 19150 | 19150 | 19150 | 19140 | 555 |
| 384 | 20240912 | 133500 | 6386745440 | 19150 | 19140 | 19160 | 19130 | 1244 |
| 385 | 20240912 | 133400 | 6362934070 | 19130 | 19140 | 19140 | 19130 | 721 |
| 386 | 20240912 | 133300 | 6349136800 | 19140 | 19150 | 19150 | 19140 | 106 |
| 387 | 20240912 | 133200 | 6347107740 | 19140 | 19130 | 19140 | 19120 | 250 |
| 388 | 20240912 | 133100 | 6342324160 | 19120 | 19150 | 19160 | 19110 | 3474 |
| 389 | 20240912 | 133000 | 6275822720 | 19150 | 19160 | 19170 | 19140 | 2545 |
| 390 | 20240912 | 132900 | 6227067380 | 19150 | 19130 | 19150 | 19130 | 2071 |
| 391 | 20240912 | 132800 | 6187423700 | 19130 | 19120 | 19130 | 19110 | 2220 |
| 392 | 20240912 | 132700 | 6144964600 | 19120 | 19110 | 19120 | 19110 | 236 |
| 393 | 20240912 | 132600 | 6140452920 | 19110 | 19100 | 19120 | 19090 | 2438 |
| 394 | 20240912 | 132500 | 6093878460 | 19090 | 19080 | 19090 | 19080 | 1858 |
| 395 | 20240912 | 132400 | 6058409940 | 19080 | 19080 | 19080 | 19070 | 1093 |
| 396 | 20240912 | 132300 | 6037556420 | 19070 | 19080 | 19080 | 19070 | 265 |
| 397 | 20240912 | 132200 | 6032501230 | 19080 | 19080 | 19080 | 19070 | 145 |
| 398 | 20240912 | 132100 | 6029735740 | 19080 | 19080 | 19080 | 19070 | 131 |
| 399 | 20240912 | 132000 | 6027236350 | 19070 | 19060 | 19080 | 19060 | 2089 |
| 400 | 20240912 | 131900 | 5987406950 | 19070 | 19060 | 19070 | 19060 | 191 |
| 401 | 20240912 | 131800 | 5983766460 | 19060 | 19060 | 19060 | 19050 | 180 |
| 402 | 20240912 | 131700 | 5980335670 | 19060 | 19060 | 19060 | 19050 | 226 |
| 403 | 20240912 | 131600 | 5976028710 | 19060 | 19050 | 19060 | 19050 | 19 |
| 404 | 20240912 | 131500 | 5975666580 | 19060 | 19060 | 19060 | 19050 | 250 |
| 405 | 20240912 | 131400 | 5970902090 | 19060 | 19070 | 19070 | 19050 | 390 |
| 406 | 20240912 | 131300 | 5963468620 | 19070 | 19080 | 19080 | 19060 | 1024 |
| 407 | 20240912 | 131200 | 5943945580 | 19080 | 19080 | 19080 | 19070 | 516 |
| 408 | 20240912 | 131100 | 5934103070 | 19080 | 19070 | 19080 | 19070 | 237 |
| 409 | 20240912 | 131000 | 5929581150 | 19080 | 19080 | 19080 | 19070 | 539 |
| 410 | 20240912 | 130900 | 5919297120 | 19070 | 19080 | 19090 | 19070 | 1856 |
| 411 | 20240912 | 130800 | 5883883570 | 19080 | 19080 | 19080 | 19070 | 379 |
| 412 | 20240912 | 130700 | 5876653270 | 19080 | 19070 | 19080 | 19070 | 693 |
| 413 | 20240912 | 130600 | 5863435660 | 19080 | 19080 | 19080 | 19070 | 1059 |
| 414 | 20240912 | 130500 | 5843235020 | 19070 | 19070 | 19070 | 19060 | 835 |
| 415 | 20240912 | 130400 | 5827311580 | 19060 | 19060 | 19070 | 19060 | 294 |
| 416 | 20240912 | 130300 | 5821706800 | 19060 | 19060 | 19060 | 19050 | 1133 |
| 417 | 20240912 | 130200 | 5800118760 | 19050 | 19050 | 19060 | 19050 | 221 |
| 418 | 20240912 | 130100 | 5795907700 | 19060 | 19060 | 19060 | 19060 | 211 |
| 419 | 20240912 | 130000 | 5791886040 | 19060 | 19060 | 19060 | 19050 | 167 |
| 420 | 20240912 | 125900 | 5788704050 | 19060 | 19060 | 19060 | 19050 | 444 |
| 421 | 20240912 | 125800 | 5780243150 | 19060 | 19070 | 19070 | 19060 | 844 |
| 422 | 20240912 | 125700 | 5764156060 | 19060 | 19060 | 19070 | 19060 | 884 |
| 423 | 20240912 | 125600 | 5747306890 | 19060 | 19050 | 19060 | 19050 | 480 |
| 424 | 20240912 | 125500 | 5738158590 | 19050 | 19050 | 19060 | 19050 | 333 |
| 425 | 20240912 | 125400 | 5731812410 | 19060 | 19060 | 19060 | 19050 | 104 |
| 426 | 20240912 | 125300 | 5729830290 | 19060 | 19060 | 19060 | 19060 | 168 |
| 427 | 20240912 | 125200 | 5726628210 | 19060 | 19040 | 19060 | 19040 | 596 |
| 428 | 20240912 | 125100 | 5715274400 | 19040 | 19050 | 19050 | 19040 | 916 |
| 429 | 20240912 | 125000 | 5697826790 | 19040 | 19030 | 19040 | 19030 | 2221 |
| 430 | 20240912 | 124900 | 5655541200 | 19040 | 19030 | 19040 | 19030 | 460 |
| 431 | 20240912 | 124800 | 5646787120 | 19030 | 19030 | 19040 | 19030 | 105 |
| 432 | 20240912 | 124700 | 5644788700 | 19030 | 19000 | 19040 | 19000 | 7532 |
| 433 | 20240912 | 124600 | 5501569730 | 19000 | 18990 | 19000 | 18990 | 315 |
| 434 | 20240912 | 124500 | 5495586940 | 18990 | 18990 | 18990 | 18980 | 582 |
| 435 | 20240912 | 124400 | 5484536760 | 18990 | 18990 | 18990 | 18980 | 471 |
| 436 | 20240912 | 124300 | 5475592560 | 18980 | 18970 | 18990 | 18970 | 1445 |
| 437 | 20240912 | 124200 | 5448166070 | 18980 | 18980 | 18980 | 18980 | 0 |
| 438 | 20240912 | 124100 | 5448166070 | 18980 | 18960 | 18980 | 18960 | 143 |
| 439 | 20240912 | 124000 | 5445453370 | 18960 | 18970 | 18970 | 18960 | 36 |
| 440 | 20240912 | 123900 | 5444770520 | 18950 | 18950 | 18950 | 18950 | 9 |
| 441 | 20240912 | 123800 | 5444599970 | 18950 | 18970 | 18970 | 18950 | 321 |
| 442 | 20240912 | 123700 | 5438511000 | 18970 | 18960 | 18970 | 18960 | 897 |
| 443 | 20240912 | 123600 | 5421501490 | 18950 | 18950 | 18950 | 18950 | 429 |
| 444 | 20240912 | 123500 | 5413371940 | 18960 | 18950 | 18960 | 18940 | 456 |
| 445 | 20240912 | 123400 | 5404729690 | 18950 | 18940 | 18950 | 18940 | 346 |
| 446 | 20240912 | 123300 | 5398173310 | 18930 | 18930 | 18950 | 18930 | 779 |
| 447 | 20240912 | 123200 | 5383426820 | 18960 | 18940 | 18960 | 18930 | 3 |
| 448 | 20240912 | 123100 | 5383369990 | 18940 | 18940 | 18940 | 18940 | 176 |
| 449 | 20240912 | 123000 | 5380036550 | 18960 | 18940 | 18960 | 18940 | 523 |
| 450 | 20240912 | 122900 | 5370122380 | 18930 | 18930 | 18940 | 18930 | 210 |
| 451 | 20240912 | 122800 | 5366147070 | 18930 | 18930 | 18930 | 18930 | 2 |
| 452 | 20240912 | 122700 | 5366109210 | 18930 | 18930 | 18930 | 18930 | 1 |
| 453 | 20240912 | 122600 | 5366090280 | 18930 | 18920 | 18930 | 18920 | 12 |
| 454 | 20240912 | 122500 | 5365863130 | 18940 | 18950 | 18950 | 18930 | 160 |
| 455 | 20240912 | 122400 | 5362833120 | 18950 | 18930 | 18950 | 18930 | 425 |
| 456 | 20240912 | 122300 | 5354786250 | 18930 | 18940 | 18950 | 18930 | 559 |
| 457 | 20240912 | 122200 | 5344204150 | 18940 | 18950 | 18950 | 18940 | 62 |
| 458 | 20240912 | 122100 | 5343029260 | 18960 | 18960 | 18960 | 18960 | 142 |
| 459 | 20240912 | 122000 | 5340336940 | 18930 | 18960 | 18960 | 18930 | 45 |
| 460 | 20240912 | 121900 | 5339483770 | 18950 | 18950 | 18950 | 18950 | 67 |
| 461 | 20240912 | 121800 | 5338214120 | 18950 | 18950 | 18950 | 18930 | 111 |
| 462 | 20240912 | 121700 | 5336110780 | 18960 | 18940 | 18960 | 18940 | 29 |
| 463 | 20240912 | 121600 | 5335560960 | 18940 | 18930 | 18950 | 18930 | 129 |
| 464 | 20240912 | 121500 | 5333118950 | 18930 | 18940 | 18960 | 18930 | 1588 |
| 465 | 20240912 | 121400 | 5303025930 | 18940 | 18930 | 18950 | 18930 | 1525 |
| 466 | 20240912 | 121300 | 5274150550 | 18930 | 18930 | 18930 | 18920 | 50 |
| 467 | 20240912 | 121200 | 5273204300 | 18920 | 18930 | 18930 | 18920 | 23 |
| 468 | 20240912 | 121100 | 5272769130 | 18930 | 18930 | 18930 | 18920 | 307 |
| 469 | 20240912 | 121000 | 5266957670 | 18930 | 18930 | 18930 | 18920 | 210 |
| 470 | 20240912 | 120900 | 5262982390 | 18930 | 18920 | 18940 | 18920 | 86 |
| 471 | 20240912 | 120800 | 5261353790 | 18940 | 18930 | 18940 | 18930 | 110 |
| 472 | 20240912 | 120700 | 5259270610 | 18920 | 18920 | 18930 | 18920 | 686 |
| 473 | 20240912 | 120600 | 5246291420 | 18930 | 18940 | 18940 | 18930 | 311 |
| 474 | 20240912 | 120500 | 5240403890 | 18940 | 18930 | 18940 | 18930 | 243 |
| 475 | 20240912 | 120400 | 5235802850 | 18930 | 18930 | 18930 | 18930 | 100 |
| 476 | 20240912 | 120300 | 5233909850 | 18930 | 18930 | 18940 | 18930 | 111 |
| 477 | 20240912 | 120200 | 5231808120 | 18920 | 18930 | 18940 | 18920 | 833 |
| 478 | 20240912 | 120100 | 5216045600 | 18950 | 18940 | 18950 | 18940 | 173 |
| 479 | 20240912 | 120000 | 5212768870 | 18950 | 18930 | 18950 | 18930 | 97 |
| 480 | 20240912 | 115900 | 5210930960 | 18920 | 18930 | 18930 | 18920 | 138 |
| 481 | 20240912 | 115800 | 5208318630 | 18950 | 18940 | 18950 | 18930 | 55 |
| 482 | 20240912 | 115700 | 5207276970 | 18940 | 18940 | 18950 | 18940 | 437 |
| 483 | 20240912 | 115600 | 5199000080 | 18940 | 18940 | 18940 | 18940 | 101 |
| 484 | 20240912 | 115500 | 5197087140 | 18940 | 18940 | 18950 | 18940 | 271 |
| 485 | 20240912 | 115400 | 5191953930 | 18940 | 18940 | 18940 | 18930 | 207 |
| 486 | 20240912 | 115300 | 5188033370 | 18930 | 18940 | 18940 | 18930 | 226 |
| 487 | 20240912 | 115200 | 5183753000 | 18940 | 18940 | 18940 | 18930 | 342 |
| 488 | 20240912 | 115100 | 5177276640 | 18930 | 18940 | 18940 | 18930 | 279 |
| 489 | 20240912 | 115000 | 5171992390 | 18940 | 18940 | 18950 | 18940 | 106 |
| 490 | 20240912 | 114900 | 5169984330 | 18940 | 18950 | 18950 | 18930 | 276 |
| 491 | 20240912 | 114800 | 5164756280 | 18950 | 18940 | 18950 | 18940 | 96 |
| 492 | 20240912 | 114700 | 5162937360 | 18940 | 18950 | 18950 | 18940 | 198 |
| 493 | 20240912 | 114600 | 5159186650 | 18950 | 18950 | 18950 | 18940 | 159 |
| 494 | 20240912 | 114500 | 5156173710 | 18950 | 18950 | 18950 | 18950 | 94 |
| 495 | 20240912 | 114400 | 5154392410 | 18940 | 18950 | 18960 | 18940 | 250 |
| 496 | 20240912 | 114300 | 5149653810 | 18950 | 18950 | 18950 | 18950 | 125 |
| 497 | 20240912 | 114200 | 5147285060 | 18950 | 18940 | 18950 | 18940 | 152 |
| 498 | 20240912 | 114100 | 5144404880 | 18950 | 18920 | 18950 | 18920 | 120 |
| 499 | 20240912 | 114000 | 5142132980 | 18920 | 18930 | 18950 | 18920 | 91 |
| 500 | 20240912 | 113900 | 5140408730 | 18920 | 18930 | 18930 | 18920 | 676 |
| 501 | 20240912 | 113800 | 5127614050 | 18930 | 18940 | 18940 | 18930 | 134 |
| 502 | 20240912 | 113700 | 5125076170 | 18940 | 18960 | 18960 | 18940 | 424 |
| 503 | 20240912 | 113600 | 5117043220 | 18950 | 18950 | 18950 | 18940 | 1084 |
| 504 | 20240912 | 113500 | 5096501580 | 18940 | 18970 | 18970 | 18940 | 2263 |
| 505 | 20240912 | 113400 | 5053584900 | 18970 | 18990 | 19000 | 18970 | 808 |
| 506 | 20240912 | 113300 | 5038247700 | 18990 | 18990 | 19000 | 18990 | 598 |
| 507 | 20240912 | 113200 | 5026891390 | 18990 | 18970 | 19000 | 18970 | 5661 |
| 508 | 20240912 | 113100 | 4919450800 | 18970 | 18950 | 18970 | 18950 | 2271 |
| 509 | 20240912 | 113000 | 4876402230 | 18940 | 18940 | 18950 | 18940 | 33 |
| 510 | 20240912 | 112900 | 4875776920 | 18940 | 18940 | 18950 | 18930 | 1315 |
| 511 | 20240912 | 112800 | 4850870050 | 18940 | 18930 | 18940 | 18930 | 40 |
| 512 | 20240912 | 112700 | 4850112540 | 18930 | 18940 | 18940 | 18930 | 167 |
| 513 | 20240912 | 112600 | 4846950300 | 18930 | 18940 | 18940 | 18930 | 82 |
| 514 | 20240912 | 112500 | 4845397370 | 18930 | 18930 | 18930 | 18930 | 9 |
| 515 | 20240912 | 112400 | 4845227000 | 18930 | 18920 | 18930 | 18920 | 226 |
| 516 | 20240912 | 112300 | 4840950830 | 18920 | 18930 | 18930 | 18920 | 421 |
| 517 | 20240912 | 112200 | 4832984660 | 18920 | 18940 | 18940 | 18920 | 1213 |
| 518 | 20240912 | 112100 | 4810015380 | 18940 | 18960 | 18960 | 18940 | 1009 |
| 519 | 20240912 | 112000 | 4790899510 | 18960 | 18960 | 18960 | 18950 | 117 |
| 520 | 20240912 | 111900 | 4788681290 | 18960 | 18960 | 18960 | 18950 | 638 |
| 521 | 20240912 | 111800 | 4776584820 | 18960 | 18970 | 18970 | 18960 | 121 |
| 522 | 20240912 | 111700 | 4774289580 | 18970 | 18970 | 18970 | 18960 | 123 |
| 523 | 20240912 | 111600 | 4771956420 | 18970 | 18970 | 18970 | 18960 | 137 |
| 524 | 20240912 | 111500 | 4769357600 | 18970 | 18960 | 18970 | 18960 | 96 |
| 525 | 20240912 | 111400 | 4767536670 | 18960 | 18960 | 18960 | 18950 | 158 |
| 526 | 20240912 | 111300 | 4764541060 | 18970 | 18960 | 18970 | 18960 | 78 |
| 527 | 20240912 | 111200 | 4763062100 | 18940 | 18970 | 18970 | 18940 | 844 |
| 528 | 20240912 | 111100 | 4747066140 | 18970 | 18970 | 18970 | 18950 | 101 |
| 529 | 20240912 | 111000 | 4745150420 | 18970 | 18960 | 18970 | 18950 | 166 |
| 530 | 20240912 | 110900 | 4742002550 | 18970 | 18960 | 18970 | 18950 | 180 |
| 531 | 20240912 | 110800 | 4738590150 | 18950 | 18950 | 18960 | 18940 | 998 |
| 532 | 20240912 | 110700 | 4719674420 | 18950 | 18960 | 18970 | 18950 | 271 |
| 533 | 20240912 | 110600 | 4714535500 | 18970 | 18960 | 18970 | 18960 | 475 |
| 534 | 20240912 | 110500 | 4705526780 | 18960 | 18960 | 18960 | 18960 | 389 |
| 535 | 20240912 | 110400 | 4698151340 | 18950 | 18950 | 18960 | 18950 | 88 |
| 536 | 20240912 | 110300 | 4696482960 | 18950 | 18960 | 18960 | 18950 | 99 |
| 537 | 20240912 | 110200 | 4694606050 | 18960 | 18950 | 18960 | 18950 | 104 |
| 538 | 20240912 | 110100 | 4692634780 | 18940 | 18950 | 18950 | 18940 | 286 |
| 539 | 20240912 | 110000 | 4687215160 | 18950 | 18950 | 18950 | 18950 | 488 |
| 540 | 20240912 | 105900 | 4677967560 | 18960 | 18950 | 18960 | 18950 | 158 |
| 541 | 20240912 | 105800 | 4674972010 | 18950 | 18950 | 18960 | 18950 | 113 |
| 542 | 20240912 | 105700 | 4672829760 | 18950 | 18960 | 18960 | 18940 | 709 |
| 543 | 20240912 | 105600 | 4659388100 | 18950 | 18950 | 18950 | 18930 | 1228 |
| 544 | 20240912 | 105500 | 4636120630 | 18950 | 18920 | 18950 | 18910 | 280 |
| 545 | 20240912 | 105400 | 4630820330 | 18940 | 18910 | 18940 | 18910 | 1403 |
| 546 | 20240912 | 105300 | 4604256630 | 18920 | 18920 | 18920 | 18920 | 86 |
| 547 | 20240912 | 105200 | 4602629510 | 18920 | 18930 | 18930 | 18920 | 158 |
| 548 | 20240912 | 105100 | 4599639590 | 18920 | 18930 | 18930 | 18920 | 373 |
| 549 | 20240912 | 105000 | 4592581510 | 18920 | 18920 | 18930 | 18920 | 16 |
| 550 | 20240912 | 104900 | 4592278780 | 18930 | 18920 | 18930 | 18920 | 957 |
| 551 | 20240912 | 104800 | 4574169590 | 18920 | 18930 | 18930 | 18920 | 50 |
| 552 | 20240912 | 104700 | 4573223570 | 18950 | 18950 | 18950 | 18920 | 857 |
| 553 | 20240912 | 104600 | 4556992710 | 18950 | 18960 | 18960 | 18950 | 90 |
| 554 | 20240912 | 104500 | 4555287200 | 18950 | 18950 | 18960 | 18950 | 78 |
| 555 | 20240912 | 104400 | 4553808990 | 18950 | 18960 | 18960 | 18950 | 714 |
| 556 | 20240912 | 104300 | 4540273120 | 18970 | 18960 | 18970 | 18960 | 113 |
| 557 | 20240912 | 104200 | 4538129610 | 18960 | 18970 | 18970 | 18960 | 144 |
| 558 | 20240912 | 104100 | 4535398010 | 18980 | 18960 | 18980 | 18960 | 895 |
| 559 | 20240912 | 104000 | 4518419790 | 18970 | 18970 | 18980 | 18960 | 715 |
| 560 | 20240912 | 103900 | 4504855940 | 18960 | 18960 | 18970 | 18960 | 105 |
| 561 | 20240912 | 103800 | 4502864400 | 18960 | 18970 | 18970 | 18960 | 329 |
| 562 | 20240912 | 103700 | 4496623690 | 18970 | 18970 | 18990 | 18970 | 2338 |
| 563 | 20240912 | 103600 | 4452246360 | 18960 | 18950 | 18970 | 18950 | 2628 |
| 564 | 20240912 | 103500 | 4402405510 | 18950 | 18920 | 18960 | 18920 | 1918 |
| 565 | 20240912 | 103400 | 4366070570 | 18940 | 18900 | 18940 | 18900 | 3872 |
| 566 | 20240912 | 103300 | 4292845830 | 18890 | 18880 | 18890 | 18880 | 621 |
| 567 | 20240912 | 103200 | 4281115260 | 18880 | 18880 | 18900 | 18880 | 1162 |
| 568 | 20240912 | 103100 | 4259167050 | 18890 | 18880 | 18890 | 18880 | 167 |
| 569 | 20240912 | 103000 | 4256012490 | 18870 | 18880 | 18880 | 18870 | 201 |
| 570 | 20240912 | 102900 | 4252218280 | 18890 | 18880 | 18890 | 18880 | 187 |
| 571 | 20240912 | 102800 | 4248686650 | 18890 | 18880 | 18890 | 18880 | 331 |
| 572 | 20240912 | 102700 | 4242436780 | 18880 | 18900 | 18900 | 18880 | 1460 |
| 573 | 20240912 | 102600 | 4214871880 | 18900 | 18880 | 18900 | 18880 | 467 |
| 574 | 20240912 | 102500 | 4206049520 | 18880 | 18880 | 18880 | 18880 | 51 |
| 575 | 20240912 | 102400 | 4205086640 | 18880 | 18900 | 18900 | 18880 | 88 |
| 576 | 20240912 | 102300 | 4203423620 | 18890 | 18880 | 18890 | 18880 | 182 |
| 577 | 20240912 | 102200 | 4199985800 | 18880 | 18890 | 18890 | 18880 | 159 |
| 578 | 20240912 | 102100 | 4196983300 | 18880 | 18890 | 18890 | 18880 | 397 |
| 579 | 20240912 | 102000 | 4189487540 | 18880 | 18880 | 18890 | 18880 | 74 |
| 580 | 20240912 | 101900 | 4188089760 | 18890 | 18910 | 18910 | 18890 | 781 |
| 581 | 20240912 | 101800 | 4173329300 | 18910 | 18890 | 18910 | 18890 | 651 |
| 582 | 20240912 | 101700 | 4161025290 | 18890 | 18880 | 18890 | 18860 | 462 |
| 583 | 20240912 | 101600 | 4152299790 | 18860 | 18850 | 18890 | 18850 | 2063 |
| 584 | 20240912 | 101500 | 4113389200 | 18840 | 18850 | 18860 | 18840 | 662 |
| 585 | 20240912 | 101400 | 4100909550 | 18840 | 18840 | 18840 | 18840 | 13 |
| 586 | 20240912 | 101300 | 4100664630 | 18840 | 18840 | 18850 | 18840 | 342 |
| 587 | 20240912 | 101200 | 4094221240 | 18850 | 18840 | 18850 | 18840 | 228 |
| 588 | 20240912 | 101100 | 4089924180 | 18840 | 18860 | 18860 | 18840 | 301 |
| 589 | 20240912 | 101000 | 4084251320 | 18860 | 18860 | 18870 | 18860 | 205 |
| 590 | 20240912 | 100900 | 4080384370 | 18860 | 18870 | 18870 | 18860 | 193 |
| 591 | 20240912 | 100800 | 4076742590 | 18880 | 18870 | 18890 | 18870 | 333 |
| 592 | 20240912 | 100700 | 4070455460 | 18880 | 18840 | 18880 | 18840 | 1212 |
| 593 | 20240912 | 100600 | 4047602610 | 18840 | 18840 | 18850 | 18840 | 781 |
| 594 | 20240912 | 100500 | 4032887800 | 18850 | 18840 | 18850 | 18830 | 419 |
| 595 | 20240912 | 100400 | 4024993930 | 18840 | 18830 | 18840 | 18830 | 127 |
| 596 | 20240912 | 100300 | 4022602120 | 18840 | 18850 | 18850 | 18830 | 2409 |
| 597 | 20240912 | 100200 | 3977220080 | 18840 | 18840 | 18850 | 18840 | 304 |
| 598 | 20240912 | 100100 | 3971492690 | 18840 | 18860 | 18880 | 18840 | 3871 |
| 599 | 20240912 | 100000 | 3898498720 | 18860 | 18880 | 18880 | 18860 | 380 |
| 600 | 20240912 | 095900 | 3891330430 | 18870 | 18870 | 18870 | 18870 | 848 |
| 601 | 20240912 | 095800 | 3875328670 | 18880 | 18880 | 18880 | 18880 | 355 |
| 602 | 20240912 | 095700 | 3868626270 | 18880 | 18880 | 18880 | 18870 | 116 |
| 603 | 20240912 | 095600 | 3866436310 | 18870 | 18870 | 18880 | 18870 | 461 |
| 604 | 20240912 | 095500 | 3857736670 | 18870 | 18890 | 18890 | 18870 | 499 |
| 605 | 20240912 | 095400 | 3848319760 | 18890 | 18880 | 18900 | 18870 | 421 |
| 606 | 20240912 | 095300 | 3840373130 | 18870 | 18890 | 18900 | 18870 | 719 |
| 607 | 20240912 | 095200 | 3826798630 | 18870 | 18880 | 18900 | 18870 | 1601 |
| 608 | 20240912 | 095100 | 3796571930 | 18880 | 18900 | 18900 | 18880 | 2155 |
| 609 | 20240912 | 095000 | 3755846020 | 18900 | 18910 | 18920 | 18900 | 14 |
| 610 | 20240912 | 094900 | 3755581270 | 18900 | 18940 | 18940 | 18900 | 617 |
| 611 | 20240912 | 094800 | 3743912360 | 18940 | 18930 | 18950 | 18930 | 1417 |
| 612 | 20240912 | 094700 | 3717075560 | 18930 | 18880 | 18930 | 18880 | 1529 |
| 613 | 20240912 | 094600 | 3688138950 | 18880 | 18870 | 18910 | 18860 | 2388 |
| 614 | 20240912 | 094500 | 3643036750 | 18870 | 18860 | 18870 | 18860 | 294 |
| 615 | 20240912 | 094400 | 3637489560 | 18860 | 18890 | 18890 | 18860 | 2231 |
| 616 | 20240912 | 094300 | 3595394790 | 18870 | 18890 | 18900 | 18870 | 3603 |
| 617 | 20240912 | 094200 | 3527362220 | 18890 | 18910 | 18910 | 18890 | 4019 |
| 618 | 20240912 | 094100 | 3451409080 | 18920 | 18930 | 18930 | 18920 | 444 |
| 619 | 20240912 | 094000 | 3443008500 | 18920 | 18940 | 18940 | 18920 | 1173 |
| 620 | 20240912 | 093900 | 3420805990 | 18940 | 18940 | 18940 | 18920 | 1016 |
| 621 | 20240912 | 093800 | 3401570720 | 18940 | 18950 | 18950 | 18910 | 636 |
| 622 | 20240912 | 093700 | 3389532760 | 18980 | 18950 | 18980 | 18950 | 844 |
| 623 | 20240912 | 093600 | 3373524620 | 18930 | 18930 | 18980 | 18930 | 564 |
| 624 | 20240912 | 093500 | 3362826260 | 18930 | 18940 | 18940 | 18900 | 1750 |
| 625 | 20240912 | 093400 | 3329707500 | 18940 | 18960 | 18960 | 18940 | 580 |
| 626 | 20240912 | 093300 | 3318713270 | 18960 | 18990 | 18990 | 18960 | 1274 |
| 627 | 20240912 | 093200 | 3294541000 | 18990 | 18960 | 19000 | 18960 | 1993 |
| 628 | 20240912 | 093100 | 3256713260 | 18960 | 18940 | 18970 | 18930 | 2175 |
| 629 | 20240912 | 093000 | 3215490240 | 18950 | 18900 | 18950 | 18900 | 1358 |
| 630 | 20240912 | 092900 | 3189769630 | 18930 | 18950 | 18950 | 18900 | 2016 |
| 631 | 20240912 | 092800 | 3151643750 | 18960 | 18960 | 18980 | 18920 | 9238 |
| 632 | 20240912 | 092700 | 2976637570 | 18960 | 19020 | 19020 | 18960 | 6441 |
| 633 | 20240912 | 092600 | 2854386660 | 19020 | 19000 | 19020 | 18990 | 3195 |
| 634 | 20240912 | 092500 | 2793656240 | 18980 | 18970 | 19010 | 18970 | 3605 |
| 635 | 20240912 | 092400 | 2725177050 | 18980 | 19000 | 19010 | 18960 | 6975 |
| 636 | 20240912 | 092300 | 2592687710 | 19000 | 18950 | 19000 | 18940 | 13591 |
| 637 | 20240912 | 092200 | 2334623670 | 18940 | 18910 | 18980 | 18880 | 10106 |
| 638 | 20240912 | 092100 | 2143475340 | 18910 | 18900 | 18910 | 18900 | 4677 |
| 639 | 20240912 | 092000 | 2055049850 | 18900 | 18820 | 18900 | 18820 | 13551 |
| 640 | 20240912 | 091900 | 1799404970 | 18820 | 18770 | 18840 | 18750 | 9454 |
| 641 | 20240912 | 091800 | 1621607350 | 18770 | 18760 | 18770 | 18750 | 1197 |
| 642 | 20240912 | 091700 | 1599148980 | 18770 | 18770 | 18780 | 18770 | 1408 |
| 643 | 20240912 | 091600 | 1572716800 | 18790 | 18710 | 18790 | 18700 | 5332 |
| 644 | 20240912 | 091500 | 1472783990 | 18720 | 18700 | 18750 | 18700 | 2283 |
| 645 | 20240912 | 091400 | 1430052720 | 18700 | 18750 | 18750 | 18700 | 3641 |
| 646 | 20240912 | 091300 | 1361877270 | 18750 | 18770 | 18770 | 18740 | 2103 |
| 647 | 20240912 | 091200 | 1322427560 | 18770 | 18770 | 18790 | 18760 | 2270 |
| 648 | 20240912 | 091100 | 1279820650 | 18770 | 18770 | 18800 | 18770 | 1474 |
| 649 | 20240912 | 091000 | 1252143800 | 18800 | 18820 | 18820 | 18780 | 5833 |
| 650 | 20240912 | 090900 | 1142473330 | 18800 | 18790 | 18820 | 18780 | 3859 |
| 651 | 20240912 | 090800 | 1069938890 | 18800 | 18750 | 18800 | 18720 | 12038 |
| 652 | 20240912 | 090700 | 843770060 | 18740 | 18700 | 18740 | 18700 | 1825 |
| 653 | 20240912 | 090600 | 809616670 | 18670 | 18730 | 18730 | 18670 | 1252 |
| 654 | 20240912 | 090500 | 786207920 | 18730 | 18700 | 18740 | 18660 | 1325 |
| 655 | 20240912 | 090400 | 761420780 | 18740 | 18790 | 18800 | 18700 | 5547 |
| 656 | 20240912 | 090300 | 657489240 | 18800 | 18620 | 18800 | 18620 | 8226 |
| 657 | 20240912 | 090200 | 503583450 | 18620 | 18700 | 18700 | 18620 | 10403 |
| 658 | 20240912 | 090100 | 309547790 | 18720 | 18640 | 18730 | 18640 | 2740 |
| 659 | 20240912 | 090000 | 258306030 | 18640 | 18620 | 18770 | 18620 | 13823 |