35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 3 | 20240927 | 200100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240927 | 200000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240927 | 195900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240927 | 195800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240927 | 195700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240927 | 195600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240927 | 195500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240927 | 195400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240927 | 195300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240927 | 195200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240927 | 195100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240927 | 195000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240927 | 194900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240927 | 194800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240927 | 194700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240927 | 194600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240927 | 194500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240927 | 194400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240927 | 194300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240927 | 194200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240927 | 194100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240927 | 194000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240927 | 193900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240927 | 193800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240927 | 193700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240927 | 193600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240927 | 193500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240927 | 193400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240927 | 193300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240927 | 193200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 33 | 20240927 | 193100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240927 | 193000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240927 | 192900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240927 | 192800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240927 | 192700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240927 | 192600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240927 | 192500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240927 | 192400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240927 | 192300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240927 | 192200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240927 | 192100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240927 | 192000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240927 | 191900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240927 | 191800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240927 | 191700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240927 | 191600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240927 | 191500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240927 | 191400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240927 | 191300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240927 | 191200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240927 | 191100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240927 | 191000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240927 | 190900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240927 | 190800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240927 | 190700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240927 | 190600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240927 | 190500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240927 | 190400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240927 | 190300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240927 | 190200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 63 | 20240927 | 190100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240927 | 190000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240927 | 185900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240927 | 185800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240927 | 185700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240927 | 185600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240927 | 185500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240927 | 185400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240927 | 185300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240927 | 185200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240927 | 185100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240927 | 185000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240927 | 184900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240927 | 184800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240927 | 184700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240927 | 184600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240927 | 184500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240927 | 184400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240927 | 184300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240927 | 184200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240927 | 184100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240927 | 184000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240927 | 183900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240927 | 183800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240927 | 183700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240927 | 183600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240927 | 183500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240927 | 183400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240927 | 183300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240927 | 183200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 93 | 20240927 | 183100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240927 | 183000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240927 | 182900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240927 | 182800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240927 | 182700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240927 | 182600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240927 | 182500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240927 | 182400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240927 | 182300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240927 | 182200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240927 | 182100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240927 | 182000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240927 | 181900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240927 | 181800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240927 | 181700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240927 | 181600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240927 | 181500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240927 | 181400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240927 | 181300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240927 | 181200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240927 | 181100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240927 | 181000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240927 | 180900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240927 | 180800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240927 | 180700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240927 | 180600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240927 | 180500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240927 | 180400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240927 | 180300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240927 | 180200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 123 | 20240927 | 180100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240927 | 180000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240927 | 175900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240927 | 175800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240927 | 175700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240927 | 175600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240927 | 175500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240927 | 175400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240927 | 175300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240927 | 175200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240927 | 175100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240927 | 175000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240927 | 174900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240927 | 174800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240927 | 174700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240927 | 174600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240927 | 174500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240927 | 174400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240927 | 174300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240927 | 174200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240927 | 174100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240927 | 174000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240927 | 173900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240927 | 173800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240927 | 173700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240927 | 173600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240927 | 173500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240927 | 173400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240927 | 173300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240927 | 173200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 153 | 20240927 | 173100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240927 | 173000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240927 | 172900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240927 | 172800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240927 | 172700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240927 | 172600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240927 | 172500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240927 | 172400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240927 | 172300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240927 | 172200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240927 | 172100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240927 | 172000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240927 | 171900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240927 | 171800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240927 | 171700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240927 | 171600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240927 | 171500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240927 | 171400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240927 | 171300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240927 | 171200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240927 | 171100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240927 | 171000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240927 | 170900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240927 | 170800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240927 | 170700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240927 | 170600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240927 | 170500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240927 | 170400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240927 | 170300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240927 | 170200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 183 | 20240927 | 170100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240927 | 170000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240927 | 165900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240927 | 165800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240927 | 165700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240927 | 165600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240927 | 165500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240927 | 165400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240927 | 165300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240927 | 165200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240927 | 165100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240927 | 165000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240927 | 164900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240927 | 164800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240927 | 164700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240927 | 164600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240927 | 164500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240927 | 164400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240927 | 164300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240927 | 164200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240927 | 164100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240927 | 164000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240927 | 163900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240927 | 163800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240927 | 163700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240927 | 163600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240927 | 163500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240927 | 163400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240927 | 163300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240927 | 163200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 213 | 20240927 | 163100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240927 | 163000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240927 | 162900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240927 | 162800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240927 | 162700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240927 | 162600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240927 | 162500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240927 | 162400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240927 | 162300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240927 | 162200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240927 | 162100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240927 | 162000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240927 | 161900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240927 | 161800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240927 | 161700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240927 | 161600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240927 | 161500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240927 | 161400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240927 | 161300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240927 | 161200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240927 | 161100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240927 | 161000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240927 | 160900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240927 | 160800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240927 | 160700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240927 | 160600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240927 | 160500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240927 | 160400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240927 | 160300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240927 | 160200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 243 | 20240927 | 160100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240927 | 160000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240927 | 155900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240927 | 155800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240927 | 155700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240927 | 155600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240927 | 155500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240927 | 155400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240927 | 155300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240927 | 155200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240927 | 155100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240927 | 155000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240927 | 154900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240927 | 154800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240927 | 154700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240927 | 154600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240927 | 154500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240927 | 154400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240927 | 154300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240927 | 154200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240927 | 154100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240927 | 154000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240927 | 153900 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240927 | 153800 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240927 | 153700 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240927 | 153600 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240927 | 153500 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240927 | 153400 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240927 | 153300 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240927 | 153200 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 273 | 20240927 | 153100 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240927 | 153000 | 9620694890 | 18380 | 18380 | 18380 | 18380 | 8174 |
| 275 | 20240927 | 152900 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20240927 | 152800 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20240927 | 152700 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20240927 | 152600 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20240927 | 152500 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20240927 | 152400 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20240927 | 152300 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20240927 | 152200 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20240927 | 152100 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20240927 | 152000 | 9470456770 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20240927 | 151900 | 9470456770 | 18390 | 18380 | 18410 | 18380 | 2142 |
| 286 | 20240927 | 151800 | 9431060460 | 18390 | 18390 | 18390 | 18380 | 872 |
| 287 | 20240927 | 151700 | 9415027210 | 18390 | 18390 | 18400 | 18390 | 139 |
| 288 | 20240927 | 151600 | 9412470850 | 18390 | 18380 | 18410 | 18380 | 287 |
| 289 | 20240927 | 151500 | 9407190700 | 18400 | 18390 | 18400 | 18380 | 1341 |
| 290 | 20240927 | 151400 | 9382530250 | 18390 | 18390 | 18390 | 18380 | 2797 |
| 291 | 20240927 | 151300 | 9331094460 | 18380 | 18390 | 18390 | 18380 | 374 |
| 292 | 20240927 | 151200 | 9324218010 | 18390 | 18390 | 18400 | 18380 | 1038 |
| 293 | 20240927 | 151100 | 9305135330 | 18390 | 18400 | 18400 | 18390 | 548 |
| 294 | 20240927 | 151000 | 9295057600 | 18400 | 18380 | 18400 | 18380 | 459 |
| 295 | 20240927 | 150900 | 9286616810 | 18380 | 18400 | 18400 | 18380 | 875 |
| 296 | 20240927 | 150800 | 9270524260 | 18390 | 18400 | 18400 | 18390 | 720 |
| 297 | 20240927 | 150700 | 9257279490 | 18390 | 18410 | 18410 | 18390 | 773 |
| 298 | 20240927 | 150600 | 9243056280 | 18410 | 18420 | 18430 | 18410 | 171 |
| 299 | 20240927 | 150500 | 9239905900 | 18410 | 18420 | 18420 | 18400 | 122 |
| 300 | 20240927 | 150400 | 9237660380 | 18410 | 18420 | 18420 | 18400 | 690 |
| 301 | 20240927 | 150300 | 9224957070 | 18420 | 18430 | 18440 | 18420 | 212 |
| 302 | 20240927 | 150200 | 9221049780 | 18430 | 18430 | 18430 | 18420 | 409 |
| 303 | 20240927 | 150100 | 9213512640 | 18430 | 18420 | 18440 | 18420 | 735 |
| 304 | 20240927 | 150000 | 9199967000 | 18440 | 18380 | 18440 | 18380 | 3114 |
| 305 | 20240927 | 145900 | 9142682700 | 18380 | 18390 | 18410 | 18380 | 444 |
| 306 | 20240927 | 145800 | 9134519250 | 18380 | 18370 | 18400 | 18370 | 1929 |
| 307 | 20240927 | 145700 | 9099048830 | 18370 | 18390 | 18390 | 18370 | 2444 |
| 308 | 20240927 | 145600 | 9054125840 | 18400 | 18380 | 18410 | 18380 | 1280 |
| 309 | 20240927 | 145500 | 9030589510 | 18380 | 18390 | 18400 | 18380 | 695 |
| 310 | 20240927 | 145400 | 9017808360 | 18400 | 18390 | 18400 | 18380 | 1208 |
| 311 | 20240927 | 145300 | 8995594950 | 18380 | 18390 | 18390 | 18380 | 1652 |
| 312 | 20240927 | 145200 | 8965224250 | 18380 | 18380 | 18390 | 18380 | 1166 |
| 313 | 20240927 | 145100 | 8943792130 | 18380 | 18390 | 18390 | 18380 | 408 |
| 314 | 20240927 | 145000 | 8936292420 | 18390 | 18380 | 18390 | 18380 | 1009 |
| 315 | 20240927 | 144900 | 8917746520 | 18380 | 18390 | 18390 | 18380 | 766 |
| 316 | 20240927 | 144800 | 8903665770 | 18390 | 18390 | 18390 | 18380 | 417 |
| 317 | 20240927 | 144700 | 8895999160 | 18390 | 18380 | 18390 | 18380 | 1151 |
| 318 | 20240927 | 144600 | 8874843260 | 18380 | 18390 | 18400 | 18380 | 1381 |
| 319 | 20240927 | 144500 | 8849455800 | 18390 | 18380 | 18390 | 18380 | 1154 |
| 320 | 20240927 | 144400 | 8828243240 | 18390 | 18390 | 18390 | 18380 | 969 |
| 321 | 20240927 | 144300 | 8810426290 | 18390 | 18390 | 18400 | 18380 | 385 |
| 322 | 20240927 | 144200 | 8803347570 | 18390 | 18380 | 18400 | 18380 | 2167 |
| 323 | 20240927 | 144100 | 8763506780 | 18380 | 18390 | 18400 | 18380 | 845 |
| 324 | 20240927 | 144000 | 8747966790 | 18390 | 18390 | 18400 | 18390 | 952 |
| 325 | 20240927 | 143900 | 8730458010 | 18390 | 18390 | 18420 | 18380 | 1711 |
| 326 | 20240927 | 143800 | 8699000360 | 18380 | 18390 | 18390 | 18380 | 1585 |
| 327 | 20240927 | 143700 | 8669862050 | 18380 | 18390 | 18400 | 18380 | 2246 |
| 328 | 20240927 | 143600 | 8628558750 | 18390 | 18400 | 18400 | 18390 | 2213 |
| 329 | 20240927 | 143500 | 8587861110 | 18390 | 18400 | 18410 | 18390 | 1321 |
| 330 | 20240927 | 143400 | 8563555170 | 18400 | 18420 | 18420 | 18400 | 1810 |
| 331 | 20240927 | 143300 | 8530237640 | 18410 | 18420 | 18430 | 18410 | 1628 |
| 332 | 20240927 | 143200 | 8500262880 | 18430 | 18420 | 18430 | 18410 | 569 |
| 333 | 20240927 | 143100 | 8489785120 | 18410 | 18410 | 18420 | 18410 | 1688 |
| 334 | 20240927 | 143000 | 8458708340 | 18420 | 18420 | 18430 | 18410 | 665 |
| 335 | 20240927 | 142900 | 8446461250 | 18430 | 18420 | 18430 | 18420 | 390 |
| 336 | 20240927 | 142800 | 8439277120 | 18420 | 18430 | 18440 | 18420 | 4256 |
| 337 | 20240927 | 142700 | 8360872510 | 18440 | 18430 | 18440 | 18430 | 692 |
| 338 | 20240927 | 142600 | 8348117200 | 18440 | 18430 | 18440 | 18430 | 466 |
| 339 | 20240927 | 142500 | 8339528510 | 18430 | 18440 | 18450 | 18430 | 1292 |
| 340 | 20240927 | 142400 | 8315707640 | 18440 | 18420 | 18440 | 18420 | 2542 |
| 341 | 20240927 | 142300 | 8268846880 | 18420 | 18420 | 18430 | 18420 | 842 |
| 342 | 20240927 | 142200 | 8253336930 | 18420 | 18420 | 18430 | 18420 | 410 |
| 343 | 20240927 | 142100 | 8245783170 | 18420 | 18420 | 18440 | 18410 | 1250 |
| 344 | 20240927 | 142000 | 8222744900 | 18410 | 18410 | 18420 | 18400 | 1875 |
| 345 | 20240927 | 141900 | 8188218550 | 18400 | 18410 | 18420 | 18400 | 847 |
| 346 | 20240927 | 141800 | 8172626720 | 18410 | 18410 | 18410 | 18400 | 796 |
| 347 | 20240927 | 141700 | 8157975910 | 18410 | 18410 | 18420 | 18400 | 1104 |
| 348 | 20240927 | 141600 | 8137655860 | 18410 | 18410 | 18420 | 18400 | 499 |
| 349 | 20240927 | 141500 | 8128471060 | 18410 | 18390 | 18410 | 18390 | 963 |
| 350 | 20240927 | 141400 | 8110760870 | 18400 | 18390 | 18400 | 18380 | 1416 |
| 351 | 20240927 | 141300 | 8084715330 | 18390 | 18390 | 18400 | 18390 | 747 |
| 352 | 20240927 | 141200 | 8070974890 | 18400 | 18390 | 18400 | 18380 | 1112 |
| 353 | 20240927 | 141100 | 8050524860 | 18390 | 18390 | 18400 | 18380 | 473 |
| 354 | 20240927 | 141000 | 8041828340 | 18390 | 18390 | 18390 | 18380 | 1459 |
| 355 | 20240927 | 140900 | 8015009130 | 18390 | 18380 | 18390 | 18380 | 1131 |
| 356 | 20240927 | 140800 | 7994219630 | 18380 | 18380 | 18390 | 18380 | 1177 |
| 357 | 20240927 | 140700 | 7972581920 | 18380 | 18390 | 18400 | 18380 | 1082 |
| 358 | 20240927 | 140600 | 7952688400 | 18400 | 18380 | 18400 | 18380 | 969 |
| 359 | 20240927 | 140500 | 7934871460 | 18400 | 18390 | 18400 | 18380 | 208 |
| 360 | 20240927 | 140400 | 7931047040 | 18380 | 18390 | 18410 | 18380 | 549 |
| 361 | 20240927 | 140300 | 7920953120 | 18380 | 18410 | 18410 | 18380 | 1080 |
| 362 | 20240927 | 140200 | 7901087350 | 18400 | 18400 | 18410 | 18390 | 1599 |
| 363 | 20240927 | 140100 | 7871672670 | 18390 | 18400 | 18400 | 18380 | 1404 |
| 364 | 20240927 | 140000 | 7845856830 | 18380 | 18380 | 18400 | 18380 | 388 |
| 365 | 20240927 | 135900 | 7838723740 | 18380 | 18390 | 18400 | 18380 | 1101 |
| 366 | 20240927 | 135800 | 7818477070 | 18400 | 18400 | 18400 | 18390 | 1247 |
| 367 | 20240927 | 135700 | 7795542500 | 18400 | 18400 | 18400 | 18390 | 568 |
| 368 | 20240927 | 135600 | 7785094070 | 18410 | 18390 | 18410 | 18390 | 908 |
| 369 | 20240927 | 135500 | 7768390540 | 18400 | 18400 | 18400 | 18390 | 3606 |
| 370 | 20240927 | 135400 | 7702050330 | 18400 | 18400 | 18400 | 18380 | 1623 |
| 371 | 20240927 | 135300 | 7672198560 | 18390 | 18400 | 18400 | 18390 | 392 |
| 372 | 20240927 | 135200 | 7664988760 | 18400 | 18390 | 18400 | 18390 | 1084 |
| 373 | 20240927 | 135100 | 7645052910 | 18400 | 18390 | 18400 | 18390 | 1727 |
| 374 | 20240927 | 135000 | 7613292680 | 18390 | 18390 | 18390 | 18380 | 969 |
| 375 | 20240927 | 134900 | 7595480560 | 18400 | 18390 | 18400 | 18380 | 1043 |
| 376 | 20240927 | 134800 | 7576301470 | 18400 | 18390 | 18400 | 18380 | 307 |
| 377 | 20240927 | 134700 | 7570655760 | 18400 | 18390 | 18400 | 18390 | 1108 |
| 378 | 20240927 | 134600 | 7550279100 | 18400 | 18400 | 18400 | 18390 | 291 |
| 379 | 20240927 | 134500 | 7544925960 | 18390 | 18380 | 18400 | 18380 | 589 |
| 380 | 20240927 | 134400 | 7534098430 | 18390 | 18400 | 18410 | 18380 | 1252 |
| 381 | 20240927 | 134300 | 7511066580 | 18410 | 18400 | 18410 | 18380 | 514 |
| 382 | 20240927 | 134200 | 7501609300 | 18380 | 18390 | 18410 | 18380 | 676 |
| 383 | 20240927 | 134100 | 7489176090 | 18380 | 18410 | 18410 | 18380 | 998 |
| 384 | 20240927 | 134000 | 7470814910 | 18410 | 18390 | 18410 | 18370 | 2877 |
| 385 | 20240927 | 133900 | 7417885190 | 18380 | 18370 | 18390 | 18370 | 994 |
| 386 | 20240927 | 133800 | 7399622930 | 18370 | 18390 | 18390 | 18370 | 1185 |
| 387 | 20240927 | 133700 | 7377842980 | 18380 | 18380 | 18390 | 18380 | 549 |
| 388 | 20240927 | 133600 | 7367752140 | 18380 | 18380 | 18390 | 18370 | 2143 |
| 389 | 20240927 | 133500 | 7328371580 | 18390 | 18380 | 18390 | 18380 | 537 |
| 390 | 20240927 | 133400 | 7318500450 | 18370 | 18390 | 18390 | 18370 | 1735 |
| 391 | 20240927 | 133300 | 7286612740 | 18390 | 18390 | 18390 | 18380 | 1915 |
| 392 | 20240927 | 133200 | 7251412270 | 18390 | 18390 | 18390 | 18380 | 569 |
| 393 | 20240927 | 133100 | 7240951690 | 18390 | 18370 | 18390 | 18370 | 521 |
| 394 | 20240927 | 133000 | 7231377970 | 18390 | 18380 | 18400 | 18370 | 1658 |
| 395 | 20240927 | 132900 | 7200900960 | 18380 | 18380 | 18390 | 18370 | 640 |
| 396 | 20240927 | 132800 | 7189141360 | 18390 | 18390 | 18390 | 18370 | 1532 |
| 397 | 20240927 | 132700 | 7160983280 | 18390 | 18380 | 18390 | 18380 | 350 |
| 398 | 20240927 | 132600 | 7154549740 | 18380 | 18390 | 18400 | 18380 | 1636 |
| 399 | 20240927 | 132500 | 7124463080 | 18390 | 18420 | 18420 | 18390 | 1178 |
| 400 | 20240927 | 132400 | 7102787890 | 18400 | 18420 | 18420 | 18400 | 410 |
| 401 | 20240927 | 132300 | 7095240330 | 18410 | 18410 | 18410 | 18400 | 1021 |
| 402 | 20240927 | 132200 | 7076446040 | 18410 | 18410 | 18410 | 18400 | 916 |
| 403 | 20240927 | 132100 | 7059588600 | 18400 | 18410 | 18420 | 18400 | 1954 |
| 404 | 20240927 | 132000 | 7023616310 | 18420 | 18430 | 18440 | 18410 | 835 |
| 405 | 20240927 | 131900 | 7008234230 | 18420 | 18450 | 18450 | 18420 | 1510 |
| 406 | 20240927 | 131800 | 6980410230 | 18450 | 18440 | 18460 | 18430 | 364 |
| 407 | 20240927 | 131700 | 6973699670 | 18430 | 18440 | 18450 | 18430 | 1689 |
| 408 | 20240927 | 131600 | 6942556680 | 18420 | 18440 | 18450 | 18420 | 1238 |
| 409 | 20240927 | 131500 | 6919729320 | 18430 | 18430 | 18430 | 18410 | 1139 |
| 410 | 20240927 | 131400 | 6898740940 | 18430 | 18420 | 18430 | 18410 | 1516 |
| 411 | 20240927 | 131300 | 6870813010 | 18420 | 18410 | 18430 | 18410 | 402 |
| 412 | 20240927 | 131200 | 6863409950 | 18410 | 18430 | 18430 | 18400 | 528 |
| 413 | 20240927 | 131100 | 6853686380 | 18420 | 18410 | 18430 | 18400 | 1575 |
| 414 | 20240927 | 131000 | 6824688320 | 18420 | 18400 | 18430 | 18400 | 616 |
| 415 | 20240927 | 130900 | 6813347820 | 18390 | 18410 | 18420 | 18390 | 1447 |
| 416 | 20240927 | 130800 | 6786708890 | 18390 | 18420 | 18430 | 18390 | 561 |
| 417 | 20240927 | 130700 | 6776380500 | 18420 | 18410 | 18440 | 18410 | 1428 |
| 418 | 20240927 | 130600 | 6750081730 | 18390 | 18410 | 18410 | 18390 | 1047 |
| 419 | 20240927 | 130500 | 6730818940 | 18390 | 18400 | 18410 | 18390 | 369 |
| 420 | 20240927 | 130400 | 6724029870 | 18390 | 18400 | 18410 | 18390 | 276 |
| 421 | 20240927 | 130300 | 6718952010 | 18400 | 18400 | 18420 | 18390 | 1103 |
| 422 | 20240927 | 130200 | 6698663390 | 18400 | 18390 | 18410 | 18380 | 1130 |
| 423 | 20240927 | 130100 | 6677881500 | 18390 | 18380 | 18390 | 18380 | 343 |
| 424 | 20240927 | 130000 | 6671576250 | 18380 | 18390 | 18400 | 18380 | 1043 |
| 425 | 20240927 | 125900 | 6652398620 | 18390 | 18390 | 18400 | 18380 | 1069 |
| 426 | 20240927 | 125800 | 6632741230 | 18400 | 18390 | 18400 | 18380 | 489 |
| 427 | 20240927 | 125700 | 6623751360 | 18370 | 18390 | 18400 | 18370 | 2389 |
| 428 | 20240927 | 125600 | 6579836060 | 18400 | 18390 | 18400 | 18390 | 991 |
| 429 | 20240927 | 125500 | 6561611140 | 18410 | 18400 | 18410 | 18390 | 1056 |
| 430 | 20240927 | 125400 | 6542188140 | 18410 | 18390 | 18410 | 18390 | 1202 |
| 431 | 20240927 | 125300 | 6520071170 | 18400 | 18400 | 18400 | 18390 | 872 |
| 432 | 20240927 | 125200 | 6504029090 | 18400 | 18390 | 18410 | 18390 | 1723 |
| 433 | 20240927 | 125100 | 6472330930 | 18390 | 18390 | 18400 | 18380 | 883 |
| 434 | 20240927 | 125000 | 6456095320 | 18390 | 18390 | 18390 | 18380 | 667 |
| 435 | 20240927 | 124900 | 6443832230 | 18390 | 18380 | 18390 | 18380 | 1088 |
| 436 | 20240927 | 124800 | 6423833360 | 18380 | 18400 | 18410 | 18380 | 464 |
| 437 | 20240927 | 124700 | 6415301810 | 18400 | 18390 | 18400 | 18380 | 547 |
| 438 | 20240927 | 124600 | 6405245100 | 18370 | 18390 | 18390 | 18370 | 1774 |
| 439 | 20240927 | 124500 | 6372644690 | 18390 | 18380 | 18400 | 18380 | 689 |
| 440 | 20240927 | 124400 | 6359977340 | 18390 | 18390 | 18390 | 18380 | 1051 |
| 441 | 20240927 | 124300 | 6340659000 | 18390 | 18380 | 18400 | 18380 | 612 |
| 442 | 20240927 | 124200 | 6329405580 | 18380 | 18380 | 18390 | 18380 | 441 |
| 443 | 20240927 | 124100 | 6321298270 | 18380 | 18390 | 18390 | 18380 | 1518 |
| 444 | 20240927 | 124000 | 6293391360 | 18400 | 18380 | 18400 | 18380 | 290 |
| 445 | 20240927 | 123900 | 6288060840 | 18380 | 18400 | 18400 | 18380 | 395 |
| 446 | 20240927 | 123800 | 6280799210 | 18380 | 18400 | 18400 | 18380 | 2177 |
| 447 | 20240927 | 123700 | 6240765510 | 18390 | 18400 | 18400 | 18380 | 366 |
| 448 | 20240927 | 123600 | 6234036630 | 18400 | 18390 | 18400 | 18380 | 810 |
| 449 | 20240927 | 123500 | 6219147530 | 18400 | 18400 | 18410 | 18380 | 1080 |
| 450 | 20240927 | 123400 | 6199294190 | 18410 | 18390 | 18410 | 18380 | 355 |
| 451 | 20240927 | 123300 | 6192766040 | 18390 | 18400 | 18400 | 18380 | 1927 |
| 452 | 20240927 | 123200 | 6157331250 | 18370 | 18380 | 18390 | 18370 | 990 |
| 453 | 20240927 | 123100 | 6139134760 | 18370 | 18380 | 18380 | 18370 | 829 |
| 454 | 20240927 | 123000 | 6123902280 | 18370 | 18370 | 18390 | 18370 | 1096 |
| 455 | 20240927 | 122900 | 6103768110 | 18390 | 18380 | 18390 | 18370 | 999 |
| 456 | 20240927 | 122800 | 6085409360 | 18370 | 18390 | 18390 | 18370 | 403 |
| 457 | 20240927 | 122700 | 6078005330 | 18390 | 18390 | 18390 | 18370 | 927 |
| 458 | 20240927 | 122600 | 6060975310 | 18390 | 18370 | 18390 | 18370 | 861 |
| 459 | 20240927 | 122500 | 6045152830 | 18370 | 18370 | 18380 | 18360 | 947 |
| 460 | 20240927 | 122400 | 6027757490 | 18370 | 18380 | 18380 | 18370 | 1217 |
| 461 | 20240927 | 122300 | 6005400210 | 18370 | 18380 | 18380 | 18370 | 476 |
| 462 | 20240927 | 122200 | 5996655440 | 18380 | 18380 | 18390 | 18370 | 1245 |
| 463 | 20240927 | 122100 | 5973776990 | 18380 | 18390 | 18400 | 18370 | 404 |
| 464 | 20240927 | 122000 | 5966349140 | 18380 | 18400 | 18400 | 18370 | 370 |
| 465 | 20240927 | 121900 | 5959549200 | 18370 | 18370 | 18400 | 18370 | 1657 |
| 466 | 20240927 | 121800 | 5929098590 | 18380 | 18370 | 18380 | 18360 | 303 |
| 467 | 20240927 | 121700 | 5923532760 | 18380 | 18350 | 18380 | 18350 | 1568 |
| 468 | 20240927 | 121600 | 5894745840 | 18350 | 18360 | 18370 | 18350 | 1247 |
| 469 | 20240927 | 121500 | 5871852840 | 18360 | 18370 | 18370 | 18350 | 1003 |
| 470 | 20240927 | 121400 | 5853441070 | 18360 | 18360 | 18370 | 18360 | 413 |
| 471 | 20240927 | 121300 | 5845857990 | 18360 | 18360 | 18370 | 18360 | 7288 |
| 472 | 20240927 | 121200 | 5712047420 | 18360 | 18370 | 18370 | 18360 | 1002 |
| 473 | 20240927 | 121100 | 5693642770 | 18370 | 18380 | 18380 | 18360 | 1147 |
| 474 | 20240927 | 121000 | 5672573150 | 18370 | 18390 | 18410 | 18370 | 4995 |
| 475 | 20240927 | 120900 | 5580759830 | 18410 | 18420 | 18420 | 18390 | 7590 |
| 476 | 20240927 | 120800 | 5441101480 | 18410 | 18420 | 18420 | 18400 | 1023 |
| 477 | 20240927 | 120700 | 5422271590 | 18410 | 18420 | 18430 | 18410 | 3895 |
| 478 | 20240927 | 120600 | 5350556290 | 18420 | 18420 | 18430 | 18420 | 256 |
| 479 | 20240927 | 120500 | 5345840040 | 18410 | 18420 | 18430 | 18410 | 1154 |
| 480 | 20240927 | 120400 | 5324584230 | 18430 | 18430 | 18430 | 18420 | 966 |
| 481 | 20240927 | 120300 | 5306789750 | 18420 | 18430 | 18430 | 18420 | 359 |
| 482 | 20240927 | 120200 | 5300175930 | 18430 | 18440 | 18440 | 18420 | 1571 |
| 483 | 20240927 | 120100 | 5271224910 | 18420 | 18470 | 18470 | 18420 | 292 |
| 484 | 20240927 | 120000 | 5265843640 | 18470 | 18440 | 18470 | 18420 | 1058 |
| 485 | 20240927 | 115900 | 5246348710 | 18440 | 18440 | 18440 | 18420 | 1098 |
| 486 | 20240927 | 115800 | 5226113730 | 18440 | 18420 | 18440 | 18420 | 617 |
| 487 | 20240927 | 115700 | 5214744550 | 18420 | 18430 | 18440 | 18420 | 1040 |
| 488 | 20240927 | 115600 | 5195585180 | 18420 | 18420 | 18430 | 18410 | 1137 |
| 489 | 20240927 | 115500 | 5174649330 | 18430 | 18420 | 18430 | 18410 | 354 |
| 490 | 20240927 | 115400 | 5168129710 | 18410 | 18430 | 18430 | 18410 | 1641 |
| 491 | 20240927 | 115300 | 5137908860 | 18430 | 18430 | 18430 | 18410 | 670 |
| 492 | 20240927 | 115200 | 5125566160 | 18410 | 18430 | 18430 | 18410 | 1134 |
| 493 | 20240927 | 115100 | 5104680070 | 18420 | 18420 | 18430 | 18410 | 1667 |
| 494 | 20240927 | 115000 | 5073975340 | 18410 | 18410 | 18430 | 18410 | 426 |
| 495 | 20240927 | 114900 | 5066131080 | 18430 | 18420 | 18430 | 18410 | 1205 |
| 496 | 20240927 | 114800 | 5043945290 | 18420 | 18420 | 18440 | 18410 | 551 |
| 497 | 20240927 | 114700 | 5033797490 | 18410 | 18420 | 18420 | 18410 | 797 |
| 498 | 20240927 | 114600 | 5019121040 | 18410 | 18440 | 18440 | 18410 | 1999 |
| 499 | 20240927 | 114500 | 4982298040 | 18440 | 18420 | 18440 | 18410 | 688 |
| 500 | 20240927 | 114400 | 4969625030 | 18420 | 18420 | 18420 | 18410 | 1268 |
| 501 | 20240927 | 114300 | 4946278830 | 18420 | 18440 | 18440 | 18410 | 1270 |
| 502 | 20240927 | 114200 | 4922883610 | 18430 | 18430 | 18440 | 18420 | 373 |
| 503 | 20240927 | 114100 | 4916009990 | 18440 | 18420 | 18440 | 18420 | 1069 |
| 504 | 20240927 | 114000 | 4896317530 | 18430 | 18430 | 18440 | 18420 | 1050 |
| 505 | 20240927 | 113900 | 4876965920 | 18440 | 18430 | 18440 | 18430 | 650 |
| 506 | 20240927 | 113800 | 4864983650 | 18440 | 18440 | 18440 | 18430 | 924 |
| 507 | 20240927 | 113700 | 4847948000 | 18440 | 18430 | 18450 | 18430 | 794 |
| 508 | 20240927 | 113600 | 4833307750 | 18440 | 18430 | 18440 | 18430 | 492 |
| 509 | 20240927 | 113500 | 4824238760 | 18430 | 18470 | 18470 | 18430 | 7307 |
| 510 | 20240927 | 113400 | 4689468630 | 18460 | 18460 | 18470 | 18450 | 693 |
| 511 | 20240927 | 113300 | 4676676810 | 18450 | 18450 | 18460 | 18450 | 1523 |
| 512 | 20240927 | 113200 | 4648574120 | 18450 | 18460 | 18460 | 18450 | 1187 |
| 513 | 20240927 | 113100 | 4626671780 | 18450 | 18450 | 18460 | 18450 | 373 |
| 514 | 20240927 | 113000 | 4619789310 | 18460 | 18460 | 18470 | 18450 | 553 |
| 515 | 20240927 | 112900 | 4609584360 | 18450 | 18460 | 18470 | 18450 | 1035 |
| 516 | 20240927 | 112800 | 4590484590 | 18470 | 18470 | 18470 | 18460 | 1220 |
| 517 | 20240927 | 112700 | 4567957440 | 18480 | 18460 | 18490 | 18460 | 1162 |
| 518 | 20240927 | 112600 | 4546502600 | 18470 | 18450 | 18480 | 18440 | 2321 |
| 519 | 20240927 | 112500 | 4503668050 | 18450 | 18460 | 18470 | 18430 | 5578 |
| 520 | 20240927 | 112400 | 4400771520 | 18460 | 18480 | 18490 | 18460 | 1127 |
| 521 | 20240927 | 112300 | 4379964590 | 18470 | 18470 | 18480 | 18460 | 626 |
| 522 | 20240927 | 112200 | 4368405320 | 18470 | 18460 | 18490 | 18460 | 708 |
| 523 | 20240927 | 112100 | 4355328750 | 18460 | 18470 | 18490 | 18460 | 2210 |
| 524 | 20240927 | 112000 | 4314507200 | 18470 | 18470 | 18480 | 18460 | 1108 |
| 525 | 20240927 | 111900 | 4294050830 | 18490 | 18470 | 18490 | 18470 | 914 |
| 526 | 20240927 | 111800 | 4277162640 | 18460 | 18530 | 18530 | 18460 | 1094 |
| 527 | 20240927 | 111700 | 4256940610 | 18520 | 18520 | 18540 | 18520 | 808 |
| 528 | 20240927 | 111600 | 4241972130 | 18520 | 18530 | 18550 | 18520 | 1160 |
| 529 | 20240927 | 111500 | 4220479830 | 18520 | 18550 | 18560 | 18510 | 1524 |
| 530 | 20240927 | 111400 | 4192250990 | 18510 | 18520 | 18570 | 18500 | 966 |
| 531 | 20240927 | 111300 | 4174346630 | 18510 | 18470 | 18510 | 18450 | 4671 |
| 532 | 20240927 | 111200 | 4088078720 | 18470 | 18470 | 18470 | 18450 | 1289 |
| 533 | 20240927 | 111100 | 4064281870 | 18460 | 18460 | 18470 | 18450 | 491 |
| 534 | 20240927 | 111000 | 4055217290 | 18450 | 18460 | 18470 | 18450 | 1529 |
| 535 | 20240927 | 110900 | 4026996670 | 18460 | 18460 | 18470 | 18450 | 767 |
| 536 | 20240927 | 110800 | 4012838990 | 18470 | 18460 | 18470 | 18450 | 1159 |
| 537 | 20240927 | 110700 | 3991451690 | 18460 | 18470 | 18470 | 18450 | 1946 |
| 538 | 20240927 | 110600 | 3955532840 | 18470 | 18470 | 18490 | 18460 | 627 |
| 539 | 20240927 | 110500 | 3943952510 | 18460 | 18480 | 18490 | 18460 | 1345 |
| 540 | 20240927 | 110400 | 3919103810 | 18470 | 18470 | 18490 | 18470 | 510 |
| 541 | 20240927 | 110300 | 3909683020 | 18500 | 18470 | 18500 | 18460 | 685 |
| 542 | 20240927 | 110200 | 3897032720 | 18460 | 18490 | 18490 | 18460 | 1089 |
| 543 | 20240927 | 110100 | 3876921260 | 18470 | 18520 | 18520 | 18460 | 6912 |
| 544 | 20240927 | 110000 | 3749097520 | 18500 | 18510 | 18520 | 18500 | 716 |
| 545 | 20240927 | 105900 | 3735844730 | 18520 | 18500 | 18520 | 18500 | 1847 |
| 546 | 20240927 | 105800 | 3701672870 | 18500 | 18520 | 18530 | 18500 | 2764 |
| 547 | 20240927 | 105700 | 3650510800 | 18520 | 18540 | 18540 | 18510 | 7169 |
| 548 | 20240927 | 105600 | 3517727710 | 18540 | 18550 | 18560 | 18530 | 3973 |
| 549 | 20240927 | 105500 | 3444043210 | 18550 | 18550 | 18570 | 18540 | 478 |
| 550 | 20240927 | 105400 | 3435176950 | 18540 | 18550 | 18570 | 18540 | 1530 |
| 551 | 20240927 | 105300 | 3406795210 | 18550 | 18590 | 18590 | 18540 | 1612 |
| 552 | 20240927 | 105200 | 3376890750 | 18540 | 18520 | 18590 | 18520 | 814 |
| 553 | 20240927 | 105100 | 3361797710 | 18530 | 18560 | 18560 | 18520 | 2524 |
| 554 | 20240927 | 105000 | 3314997080 | 18550 | 18590 | 18600 | 18550 | 3127 |
| 555 | 20240927 | 104900 | 3256936910 | 18590 | 18590 | 18600 | 18580 | 1368 |
| 556 | 20240927 | 104800 | 3231508550 | 18590 | 18590 | 18610 | 18570 | 1261 |
| 557 | 20240927 | 104700 | 3208076770 | 18590 | 18590 | 18600 | 18580 | 653 |
| 558 | 20240927 | 104600 | 3195937010 | 18600 | 18620 | 18630 | 18590 | 5201 |
| 559 | 20240927 | 104500 | 3099151930 | 18630 | 18640 | 18690 | 18620 | 1654 |
| 560 | 20240927 | 104400 | 3068318720 | 18690 | 18700 | 18700 | 18640 | 251 |
| 561 | 20240927 | 104300 | 3063637170 | 18640 | 18680 | 18710 | 18640 | 2851 |
| 562 | 20240927 | 104200 | 3010386580 | 18710 | 18720 | 18720 | 18680 | 93 |
| 563 | 20240927 | 104100 | 3008647670 | 18720 | 18690 | 18720 | 18690 | 150 |
| 564 | 20240927 | 104000 | 3005841160 | 18700 | 18660 | 18700 | 18650 | 500 |
| 565 | 20240927 | 103900 | 2996509280 | 18650 | 18690 | 18700 | 18650 | 573 |
| 566 | 20240927 | 103800 | 2985814620 | 18690 | 18650 | 18690 | 18650 | 119 |
| 567 | 20240927 | 103700 | 2983593980 | 18650 | 18670 | 18690 | 18650 | 3715 |
| 568 | 20240927 | 103600 | 2914277550 | 18670 | 18690 | 18690 | 18670 | 184 |
| 569 | 20240927 | 103500 | 2910839860 | 18680 | 18690 | 18700 | 18670 | 1271 |
| 570 | 20240927 | 103400 | 2887087220 | 18670 | 18700 | 18710 | 18670 | 1602 |
| 571 | 20240927 | 103300 | 2857158290 | 18700 | 18690 | 18710 | 18690 | 188 |
| 572 | 20240927 | 103200 | 2853642550 | 18690 | 18720 | 18720 | 18690 | 202 |
| 573 | 20240927 | 103100 | 2849864630 | 18720 | 18720 | 18720 | 18690 | 131 |
| 574 | 20240927 | 103000 | 2847413510 | 18730 | 18700 | 18730 | 18690 | 418 |
| 575 | 20240927 | 102900 | 2839595120 | 18700 | 18720 | 18730 | 18690 | 441 |
| 576 | 20240927 | 102800 | 2831342040 | 18690 | 18680 | 18720 | 18660 | 1436 |
| 577 | 20240927 | 102700 | 2804522030 | 18710 | 18740 | 18740 | 18680 | 9948 |
| 578 | 20240927 | 102600 | 2618446220 | 18740 | 18750 | 18750 | 18740 | 222 |
| 579 | 20240927 | 102500 | 2614284610 | 18740 | 18760 | 18790 | 18740 | 1497 |
| 580 | 20240927 | 102400 | 2586214500 | 18770 | 18790 | 18790 | 18750 | 241 |
| 581 | 20240927 | 102300 | 2581691620 | 18760 | 18770 | 18770 | 18760 | 84 |
| 582 | 20240927 | 102200 | 2580115250 | 18790 | 18770 | 18790 | 18760 | 138 |
| 583 | 20240927 | 102100 | 2577524600 | 18770 | 18780 | 18790 | 18770 | 1789 |
| 584 | 20240927 | 102000 | 2543918780 | 18780 | 18800 | 18800 | 18770 | 620 |
| 585 | 20240927 | 101900 | 2532274140 | 18770 | 18770 | 18800 | 18750 | 1822 |
| 586 | 20240927 | 101800 | 2498061790 | 18770 | 18740 | 18770 | 18740 | 265 |
| 587 | 20240927 | 101700 | 2493093320 | 18770 | 18770 | 18780 | 18740 | 284 |
| 588 | 20240927 | 101600 | 2487766200 | 18770 | 18770 | 18770 | 18760 | 206 |
| 589 | 20240927 | 101500 | 2483900800 | 18750 | 18750 | 18760 | 18750 | 311 |
| 590 | 20240927 | 101400 | 2478068740 | 18720 | 18710 | 18740 | 18710 | 3612 |
| 591 | 20240927 | 101300 | 2410441880 | 18710 | 18720 | 18720 | 18710 | 212 |
| 592 | 20240927 | 101200 | 2406473410 | 18720 | 18720 | 18720 | 18720 | 115 |
| 593 | 20240927 | 101100 | 2404320610 | 18720 | 18710 | 18720 | 18710 | 176 |
| 594 | 20240927 | 101000 | 2401026020 | 18720 | 18710 | 18720 | 18710 | 207 |
| 595 | 20240927 | 100900 | 2397151530 | 18720 | 18710 | 18720 | 18710 | 542 |
| 596 | 20240927 | 100800 | 2387009480 | 18710 | 18720 | 18720 | 18710 | 1845 |
| 597 | 20240927 | 100700 | 2352488680 | 18720 | 18720 | 18720 | 18710 | 534 |
| 598 | 20240927 | 100600 | 2342493440 | 18720 | 18730 | 18730 | 18720 | 1612 |
| 599 | 20240927 | 100500 | 2312314650 | 18730 | 18730 | 18740 | 18720 | 267 |
| 600 | 20240927 | 100400 | 2307313690 | 18730 | 18740 | 18750 | 18730 | 194 |
| 601 | 20240927 | 100300 | 2303678590 | 18730 | 18720 | 18730 | 18720 | 228 |
| 602 | 20240927 | 100200 | 2299408890 | 18730 | 18730 | 18730 | 18720 | 522 |
| 603 | 20240927 | 100100 | 2289634600 | 18740 | 18740 | 18760 | 18720 | 3162 |
| 604 | 20240927 | 100000 | 2230412440 | 18740 | 18780 | 18780 | 18740 | 4087 |
| 605 | 20240927 | 095900 | 2153740340 | 18790 | 18790 | 18790 | 18790 | 181 |
| 606 | 20240927 | 095800 | 2150339350 | 18790 | 18780 | 18790 | 18770 | 2043 |
| 607 | 20240927 | 095700 | 2111976650 | 18780 | 18770 | 18810 | 18760 | 5776 |
| 608 | 20240927 | 095600 | 2003544400 | 18770 | 18810 | 18820 | 18770 | 5973 |
| 609 | 20240927 | 095500 | 1891357600 | 18810 | 18800 | 18820 | 18800 | 170 |
| 610 | 20240927 | 095400 | 1888160940 | 18800 | 18840 | 18840 | 18800 | 787 |
| 611 | 20240927 | 095300 | 1873354920 | 18840 | 18850 | 18850 | 18810 | 318 |
| 612 | 20240927 | 095200 | 1867368600 | 18850 | 18830 | 18850 | 18830 | 297 |
| 613 | 20240927 | 095100 | 1861770170 | 18830 | 18810 | 18830 | 18810 | 345 |
| 614 | 20240927 | 095000 | 1855279780 | 18810 | 18820 | 18850 | 18810 | 172 |
| 615 | 20240927 | 094900 | 1852041470 | 18810 | 18850 | 18850 | 18810 | 1291 |
| 616 | 20240927 | 094800 | 1827743930 | 18850 | 18850 | 18850 | 18850 | 80 |
| 617 | 20240927 | 094700 | 1826235930 | 18850 | 18850 | 18880 | 18850 | 280 |
| 618 | 20240927 | 094600 | 1820957170 | 18890 | 18890 | 18890 | 18890 | 108 |
| 619 | 20240927 | 094500 | 1818917050 | 18860 | 18810 | 18860 | 18800 | 218 |
| 620 | 20240927 | 094400 | 1814814220 | 18820 | 18800 | 18860 | 18800 | 666 |
| 621 | 20240927 | 094300 | 1802275620 | 18830 | 18790 | 18830 | 18790 | 310 |
| 622 | 20240927 | 094200 | 1796450680 | 18790 | 18790 | 18790 | 18790 | 219 |
| 623 | 20240927 | 094100 | 1792335670 | 18780 | 18800 | 18800 | 18770 | 3885 |
| 624 | 20240927 | 094000 | 1719335400 | 18810 | 18850 | 18850 | 18810 | 7353 |
| 625 | 20240927 | 093900 | 1580943450 | 18850 | 18840 | 18870 | 18830 | 739 |
| 626 | 20240927 | 093800 | 1567021250 | 18850 | 18860 | 18880 | 18850 | 3670 |
| 627 | 20240927 | 093700 | 1497819630 | 18860 | 18890 | 18890 | 18860 | 1422 |
| 628 | 20240927 | 093600 | 1470980230 | 18900 | 18920 | 18920 | 18900 | 1549 |
| 629 | 20240927 | 093500 | 1441702930 | 18910 | 18920 | 18920 | 18910 | 854 |
| 630 | 20240927 | 093400 | 1425552010 | 18920 | 18930 | 18930 | 18920 | 386 |
| 631 | 20240927 | 093300 | 1418246670 | 18930 | 18930 | 18930 | 18930 | 30 |
| 632 | 20240927 | 093200 | 1417678770 | 18920 | 18920 | 18930 | 18920 | 42 |
| 633 | 20240927 | 093100 | 1416884110 | 18920 | 18920 | 18920 | 18910 | 1716 |
| 634 | 20240927 | 093000 | 1384428680 | 18920 | 18920 | 18930 | 18920 | 322 |
| 635 | 20240927 | 092900 | 1378334330 | 18930 | 18940 | 18940 | 18920 | 834 |
| 636 | 20240927 | 092800 | 1362554810 | 18920 | 18960 | 18960 | 18920 | 563 |
| 637 | 20240927 | 092700 | 1351895830 | 18970 | 18930 | 18970 | 18920 | 1062 |
| 638 | 20240927 | 092600 | 1331799900 | 18970 | 18930 | 18970 | 18920 | 338 |
| 639 | 20240927 | 092500 | 1325393540 | 18920 | 18960 | 18970 | 18920 | 113 |
| 640 | 20240927 | 092400 | 1323252560 | 18910 | 18960 | 18960 | 18900 | 967 |
| 641 | 20240927 | 092300 | 1304927660 | 18960 | 18960 | 18960 | 18940 | 67 |
| 642 | 20240927 | 092200 | 1303657380 | 18900 | 18890 | 18970 | 18890 | 4063 |
| 643 | 20240927 | 092100 | 1226879180 | 18890 | 18910 | 18910 | 18890 | 596 |
| 644 | 20240927 | 092000 | 1215614810 | 18910 | 18960 | 18960 | 18910 | 3744 |
| 645 | 20240927 | 091900 | 1144691830 | 18970 | 19000 | 19000 | 18960 | 895 |
| 646 | 20240927 | 091800 | 1127705470 | 19020 | 19010 | 19030 | 19000 | 1769 |
| 647 | 20240927 | 091700 | 1094070550 | 19010 | 19010 | 19010 | 19000 | 618 |
| 648 | 20240927 | 091600 | 1082327280 | 19020 | 18990 | 19020 | 18940 | 2828 |
| 649 | 20240927 | 091500 | 1028622760 | 18940 | 19010 | 19010 | 18940 | 2431 |
| 650 | 20240927 | 091400 | 982578300 | 19010 | 18890 | 19030 | 18840 | 5218 |
| 651 | 20240927 | 091300 | 883910470 | 18870 | 18830 | 18880 | 18820 | 2133 |
| 652 | 20240927 | 091200 | 843720830 | 18840 | 18840 | 18850 | 18830 | 2173 |
| 653 | 20240927 | 091100 | 802764430 | 18840 | 18850 | 18880 | 18840 | 1282 |
| 654 | 20240927 | 091000 | 778610500 | 18870 | 18890 | 18890 | 18830 | 2211 |
| 655 | 20240927 | 090900 | 736964230 | 18830 | 18880 | 18890 | 18820 | 3228 |
| 656 | 20240927 | 090800 | 676179280 | 18850 | 18810 | 18850 | 18800 | 2254 |
| 657 | 20240927 | 090700 | 633778820 | 18800 | 18830 | 18850 | 18800 | 4356 |
| 658 | 20240927 | 090600 | 551794050 | 18840 | 18910 | 18930 | 18840 | 6258 |
| 659 | 20240927 | 090500 | 433704630 | 18910 | 18950 | 18960 | 18900 | 101 |
| 660 | 20240927 | 090400 | 431794650 | 18950 | 18870 | 18950 | 18860 | 2356 |
| 661 | 20240927 | 090300 | 387295570 | 18870 | 18900 | 18910 | 18860 | 5173 |
| 662 | 20240927 | 090200 | 289624890 | 18890 | 18920 | 18920 | 18890 | 4289 |
| 663 | 20240927 | 090100 | 208534010 | 18920 | 18950 | 18990 | 18910 | 3473 |
| 664 | 20240927 | 090000 | 142797290 | 18990 | 18990 | 19000 | 18930 | 7522 |