35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 3 | 20241016 | 200000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241016 | 195900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241016 | 195800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241016 | 195700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241016 | 195600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241016 | 195500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241016 | 195400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241016 | 195300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241016 | 195200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241016 | 195100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241016 | 195000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241016 | 194900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241016 | 194800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241016 | 194700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241016 | 194600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241016 | 194500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241016 | 194400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241016 | 194300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241016 | 194200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241016 | 194100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241016 | 194000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241016 | 193900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241016 | 193800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241016 | 193700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241016 | 193600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241016 | 193500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241016 | 193400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241016 | 193300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241016 | 193200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241016 | 193100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 33 | 20241016 | 193000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241016 | 192900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241016 | 192800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241016 | 192700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241016 | 192600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241016 | 192500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241016 | 192400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241016 | 192300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241016 | 192200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241016 | 192100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241016 | 192000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241016 | 191900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241016 | 191800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241016 | 191700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241016 | 191600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241016 | 191500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241016 | 191400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241016 | 191300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241016 | 191200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241016 | 191100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241016 | 191000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241016 | 190900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241016 | 190800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241016 | 190700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241016 | 190600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241016 | 190500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241016 | 190400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241016 | 190300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241016 | 190200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241016 | 190100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 63 | 20241016 | 190000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241016 | 185900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241016 | 185800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241016 | 185700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241016 | 185600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241016 | 185500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241016 | 185400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241016 | 185300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241016 | 185200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241016 | 185100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241016 | 185000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241016 | 184900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241016 | 184800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241016 | 184700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241016 | 184600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241016 | 184500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241016 | 184400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241016 | 184300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241016 | 184200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241016 | 184100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241016 | 184000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241016 | 183900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241016 | 183800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241016 | 183700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241016 | 183600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241016 | 183500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241016 | 183400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241016 | 183300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241016 | 183200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241016 | 183100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 93 | 20241016 | 183000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241016 | 182900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241016 | 182800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241016 | 182700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241016 | 182600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241016 | 182500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241016 | 182400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241016 | 182300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241016 | 182200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241016 | 182100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241016 | 182000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241016 | 181900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241016 | 181800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241016 | 181700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241016 | 181600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241016 | 181500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241016 | 181400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241016 | 181300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241016 | 181200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241016 | 181100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241016 | 181000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241016 | 180900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241016 | 180800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241016 | 180700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241016 | 180600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241016 | 180500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241016 | 180400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241016 | 180300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241016 | 180200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241016 | 180100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 123 | 20241016 | 180000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241016 | 175900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241016 | 175800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241016 | 175700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241016 | 175600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241016 | 175500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241016 | 175400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241016 | 175300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241016 | 175200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241016 | 175100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241016 | 175000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241016 | 174900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241016 | 174800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241016 | 174700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241016 | 174600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241016 | 174500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241016 | 174400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241016 | 174300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241016 | 174200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241016 | 174100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241016 | 174000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241016 | 173900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241016 | 173800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241016 | 173700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241016 | 173600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241016 | 173500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241016 | 173400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241016 | 173300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241016 | 173200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241016 | 173100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 153 | 20241016 | 173000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241016 | 172900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241016 | 172800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241016 | 172700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241016 | 172600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241016 | 172500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241016 | 172400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241016 | 172300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241016 | 172200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241016 | 172100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241016 | 172000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241016 | 171900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241016 | 171800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241016 | 171700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241016 | 171600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241016 | 171500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241016 | 171400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241016 | 171300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241016 | 171200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241016 | 171100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241016 | 171000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241016 | 170900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241016 | 170800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241016 | 170700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241016 | 170600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241016 | 170500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241016 | 170400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241016 | 170300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241016 | 170200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241016 | 170100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 183 | 20241016 | 170000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241016 | 165900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241016 | 165800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241016 | 165700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241016 | 165600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241016 | 165500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241016 | 165400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241016 | 165300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241016 | 165200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241016 | 165100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241016 | 165000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241016 | 164900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241016 | 164800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241016 | 164700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241016 | 164600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241016 | 164500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241016 | 164400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241016 | 164300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241016 | 164200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20241016 | 164100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20241016 | 164000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20241016 | 163900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20241016 | 163800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20241016 | 163700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20241016 | 163600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20241016 | 163500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20241016 | 163400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20241016 | 163300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20241016 | 163200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20241016 | 163100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 213 | 20241016 | 163000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20241016 | 162900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20241016 | 162800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20241016 | 162700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20241016 | 162600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20241016 | 162500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20241016 | 162400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20241016 | 162300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20241016 | 162200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20241016 | 162100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20241016 | 162000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20241016 | 161900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20241016 | 161800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20241016 | 161700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20241016 | 161600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20241016 | 161500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20241016 | 161400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20241016 | 161300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20241016 | 161200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20241016 | 161100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20241016 | 161000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20241016 | 160900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20241016 | 160800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20241016 | 160700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20241016 | 160600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20241016 | 160500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20241016 | 160400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20241016 | 160300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20241016 | 160200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20241016 | 160100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 243 | 20241016 | 160000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20241016 | 155900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20241016 | 155800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20241016 | 155700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20241016 | 155600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20241016 | 155500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20241016 | 155400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20241016 | 155300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20241016 | 155200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20241016 | 155100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20241016 | 155000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20241016 | 154900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20241016 | 154800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20241016 | 154700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20241016 | 154600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20241016 | 154500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20241016 | 154400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20241016 | 154300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20241016 | 154200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20241016 | 154100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20241016 | 154000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20241016 | 153900 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20241016 | 153800 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20241016 | 153700 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20241016 | 153600 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20241016 | 153500 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20241016 | 153400 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20241016 | 153300 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20241016 | 153200 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20241016 | 153100 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 273 | 20241016 | 153000 | 6424143800 | 17290 | 17290 | 17290 | 17290 | 5673 |
| 274 | 20241016 | 152900 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20241016 | 152800 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20241016 | 152700 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20241016 | 152600 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20241016 | 152500 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20241016 | 152400 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20241016 | 152300 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20241016 | 152200 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20241016 | 152100 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20241016 | 152000 | 6326057630 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20241016 | 151900 | 6326057630 | 17310 | 17300 | 17310 | 17270 | 678 |
| 285 | 20241016 | 151800 | 6314323010 | 17290 | 17280 | 17290 | 17270 | 416 |
| 286 | 20241016 | 151700 | 6307135840 | 17270 | 17270 | 17280 | 17270 | 438 |
| 287 | 20241016 | 151600 | 6299570620 | 17280 | 17260 | 17280 | 17260 | 698 |
| 288 | 20241016 | 151500 | 6287519860 | 17260 | 17260 | 17280 | 17260 | 1508 |
| 289 | 20241016 | 151400 | 6261489500 | 17270 | 17270 | 17270 | 17270 | 191 |
| 290 | 20241016 | 151300 | 6258190930 | 17270 | 17270 | 17270 | 17260 | 614 |
| 291 | 20241016 | 151200 | 6247591310 | 17270 | 17280 | 17280 | 17250 | 2776 |
| 292 | 20241016 | 151100 | 6199677730 | 17280 | 17280 | 17280 | 17280 | 269 |
| 293 | 20241016 | 151000 | 6195029410 | 17280 | 17270 | 17280 | 17270 | 523 |
| 294 | 20241016 | 150900 | 6185995770 | 17270 | 17300 | 17300 | 17270 | 226 |
| 295 | 20241016 | 150800 | 6182086700 | 17300 | 17300 | 17300 | 17300 | 177 |
| 296 | 20241016 | 150700 | 6179024600 | 17300 | 17320 | 17320 | 17270 | 1813 |
| 297 | 20241016 | 150600 | 6147656400 | 17320 | 17330 | 17330 | 17310 | 3556 |
| 298 | 20241016 | 150500 | 6086052220 | 17340 | 17340 | 17350 | 17330 | 2057 |
| 299 | 20241016 | 150400 | 6050384640 | 17340 | 17320 | 17340 | 17310 | 3199 |
| 300 | 20241016 | 150300 | 5994947180 | 17320 | 17310 | 17320 | 17310 | 1674 |
| 301 | 20241016 | 150200 | 5965963940 | 17310 | 17280 | 17310 | 17280 | 1255 |
| 302 | 20241016 | 150100 | 5944257990 | 17280 | 17270 | 17280 | 17270 | 725 |
| 303 | 20241016 | 150000 | 5931732520 | 17260 | 17270 | 17280 | 17260 | 339 |
| 304 | 20241016 | 145900 | 5925877800 | 17260 | 17260 | 17280 | 17260 | 718 |
| 305 | 20241016 | 145800 | 5913484560 | 17260 | 17280 | 17290 | 17260 | 676 |
| 306 | 20241016 | 145700 | 5901805800 | 17280 | 17270 | 17290 | 17270 | 1581 |
| 307 | 20241016 | 145600 | 5874496440 | 17270 | 17270 | 17280 | 17270 | 1130 |
| 308 | 20241016 | 145500 | 5854970910 | 17280 | 17260 | 17280 | 17260 | 280 |
| 309 | 20241016 | 145400 | 5850133810 | 17260 | 17270 | 17270 | 17260 | 1371 |
| 310 | 20241016 | 145300 | 5826459950 | 17270 | 17260 | 17270 | 17260 | 243 |
| 311 | 20241016 | 145200 | 5822265470 | 17260 | 17270 | 17270 | 17260 | 1447 |
| 312 | 20241016 | 145100 | 5797285200 | 17270 | 17220 | 17270 | 17220 | 1764 |
| 313 | 20241016 | 145000 | 5766846790 | 17220 | 17240 | 17240 | 17220 | 272 |
| 314 | 20241016 | 144900 | 5762159710 | 17220 | 17250 | 17250 | 17220 | 1969 |
| 315 | 20241016 | 144800 | 5728201100 | 17250 | 17230 | 17250 | 17220 | 3034 |
| 316 | 20241016 | 144700 | 5675909150 | 17230 | 17240 | 17250 | 17230 | 1260 |
| 317 | 20241016 | 144600 | 5654188380 | 17240 | 17230 | 17240 | 17230 | 1329 |
| 318 | 20241016 | 144500 | 5631284710 | 17230 | 17230 | 17230 | 17220 | 519 |
| 319 | 20241016 | 144400 | 5622342960 | 17230 | 17220 | 17230 | 17220 | 672 |
| 320 | 20241016 | 144300 | 5610765200 | 17230 | 17180 | 17230 | 17180 | 2856 |
| 321 | 20241016 | 144200 | 5561634870 | 17180 | 17190 | 17190 | 17170 | 589 |
| 322 | 20241016 | 144100 | 5551512360 | 17190 | 17190 | 17200 | 17170 | 907 |
| 323 | 20241016 | 144000 | 5535923370 | 17190 | 17200 | 17200 | 17190 | 254 |
| 324 | 20241016 | 143900 | 5531555520 | 17200 | 17180 | 17200 | 17180 | 198 |
| 325 | 20241016 | 143800 | 5528151950 | 17180 | 17170 | 17180 | 17170 | 153 |
| 326 | 20241016 | 143700 | 5525524030 | 17170 | 17190 | 17190 | 17170 | 355 |
| 327 | 20241016 | 143600 | 5519428420 | 17190 | 17170 | 17190 | 17170 | 326 |
| 328 | 20241016 | 143500 | 5513830120 | 17170 | 17190 | 17190 | 17170 | 384 |
| 329 | 20241016 | 143400 | 5507233400 | 17190 | 17200 | 17200 | 17190 | 357 |
| 330 | 20241016 | 143300 | 5501093370 | 17200 | 17190 | 17200 | 17190 | 1061 |
| 331 | 20241016 | 143200 | 5482848800 | 17200 | 17200 | 17200 | 17200 | 40 |
| 332 | 20241016 | 143100 | 5482160800 | 17200 | 17180 | 17200 | 17180 | 957 |
| 333 | 20241016 | 143000 | 5465711450 | 17180 | 17170 | 17200 | 17170 | 1479 |
| 334 | 20241016 | 142900 | 5440297020 | 17170 | 17130 | 17180 | 17130 | 2646 |
| 335 | 20241016 | 142800 | 5394899990 | 17130 | 17130 | 17130 | 17120 | 448 |
| 336 | 20241016 | 142700 | 5387227740 | 17130 | 17130 | 17140 | 17130 | 165 |
| 337 | 20241016 | 142600 | 5384400910 | 17130 | 17130 | 17130 | 17130 | 31 |
| 338 | 20241016 | 142500 | 5383869880 | 17130 | 17130 | 17140 | 17130 | 115 |
| 339 | 20241016 | 142400 | 5381899340 | 17130 | 17130 | 17140 | 17130 | 1059 |
| 340 | 20241016 | 142300 | 5363758350 | 17100 | 17120 | 17130 | 17100 | 1316 |
| 341 | 20241016 | 142200 | 5341251570 | 17110 | 17130 | 17130 | 17100 | 572 |
| 342 | 20241016 | 142100 | 5331463270 | 17130 | 17120 | 17130 | 17110 | 493 |
| 343 | 20241016 | 142000 | 5323022010 | 17120 | 17120 | 17120 | 17110 | 279 |
| 344 | 20241016 | 141900 | 5318246030 | 17120 | 17110 | 17120 | 17110 | 80 |
| 345 | 20241016 | 141800 | 5316876930 | 17120 | 17130 | 17130 | 17110 | 252 |
| 346 | 20241016 | 141700 | 5312564720 | 17130 | 17130 | 17130 | 17130 | 55 |
| 347 | 20241016 | 141600 | 5311622570 | 17110 | 17130 | 17130 | 17110 | 1825 |
| 348 | 20241016 | 141500 | 5280385440 | 17120 | 17130 | 17130 | 17120 | 89 |
| 349 | 20241016 | 141400 | 5278861480 | 17120 | 17130 | 17130 | 17120 | 283 |
| 350 | 20241016 | 141300 | 5274015950 | 17130 | 17130 | 17130 | 17120 | 97 |
| 351 | 20241016 | 141200 | 5272355050 | 17130 | 17130 | 17130 | 17130 | 124 |
| 352 | 20241016 | 141100 | 5270230930 | 17130 | 17130 | 17130 | 17130 | 61 |
| 353 | 20241016 | 141000 | 5269186000 | 17140 | 17140 | 17140 | 17120 | 445 |
| 354 | 20241016 | 140900 | 5261562970 | 17140 | 17150 | 17150 | 17140 | 218 |
| 355 | 20241016 | 140800 | 5257824950 | 17140 | 17150 | 17150 | 17140 | 82 |
| 356 | 20241016 | 140700 | 5256419360 | 17150 | 17150 | 17160 | 17150 | 34 |
| 357 | 20241016 | 140600 | 5255836150 | 17150 | 17140 | 17150 | 17130 | 157 |
| 358 | 20241016 | 140500 | 5253144420 | 17150 | 17140 | 17150 | 17140 | 49 |
| 359 | 20241016 | 140400 | 5252304360 | 17140 | 17150 | 17150 | 17140 | 72 |
| 360 | 20241016 | 140300 | 5251070200 | 17150 | 17150 | 17150 | 17140 | 219 |
| 361 | 20241016 | 140200 | 5247315110 | 17150 | 17150 | 17150 | 17140 | 45 |
| 362 | 20241016 | 140100 | 5246543410 | 17140 | 17150 | 17150 | 17140 | 63 |
| 363 | 20241016 | 140000 | 5245463580 | 17150 | 17150 | 17150 | 17150 | 28 |
| 364 | 20241016 | 135900 | 5244983380 | 17150 | 17140 | 17150 | 17140 | 256 |
| 365 | 20241016 | 135800 | 5240594940 | 17140 | 17140 | 17140 | 17130 | 77 |
| 366 | 20241016 | 135700 | 5239275770 | 17140 | 17140 | 17140 | 17130 | 28 |
| 367 | 20241016 | 135600 | 5238795860 | 17140 | 17150 | 17150 | 17130 | 47 |
| 368 | 20241016 | 135500 | 5237990000 | 17150 | 17140 | 17150 | 17130 | 2717 |
| 369 | 20241016 | 135400 | 5191447060 | 17150 | 17140 | 17150 | 17130 | 569 |
| 370 | 20241016 | 135300 | 5181698410 | 17140 | 17150 | 17150 | 17140 | 195 |
| 371 | 20241016 | 135200 | 5178355440 | 17150 | 17150 | 17150 | 17140 | 33 |
| 372 | 20241016 | 135100 | 5177789540 | 17150 | 17160 | 17160 | 17140 | 257 |
| 373 | 20241016 | 135000 | 5173381470 | 17160 | 17160 | 17160 | 17150 | 78 |
| 374 | 20241016 | 134900 | 5172043410 | 17160 | 17140 | 17160 | 17140 | 237 |
| 375 | 20241016 | 134800 | 5167979110 | 17150 | 17150 | 17150 | 17150 | 145 |
| 376 | 20241016 | 134700 | 5165492360 | 17150 | 17150 | 17150 | 17150 | 63 |
| 377 | 20241016 | 134600 | 5164411910 | 17150 | 17140 | 17150 | 17130 | 130 |
| 378 | 20241016 | 134500 | 5162184040 | 17140 | 17140 | 17150 | 17140 | 142 |
| 379 | 20241016 | 134400 | 5159750070 | 17140 | 17140 | 17140 | 17130 | 171 |
| 380 | 20241016 | 134300 | 5156819740 | 17140 | 17150 | 17150 | 17140 | 377 |
| 381 | 20241016 | 134200 | 5150357700 | 17150 | 17170 | 17190 | 17150 | 953 |
| 382 | 20241016 | 134100 | 5133999540 | 17190 | 17190 | 17190 | 17180 | 196 |
| 383 | 20241016 | 134000 | 5130631060 | 17190 | 17190 | 17190 | 17190 | 188 |
| 384 | 20241016 | 133900 | 5127399340 | 17190 | 17180 | 17190 | 17180 | 239 |
| 385 | 20241016 | 133800 | 5123291740 | 17190 | 17190 | 17190 | 17190 | 11 |
| 386 | 20241016 | 133700 | 5123102650 | 17180 | 17170 | 17180 | 17170 | 104 |
| 387 | 20241016 | 133600 | 5121316520 | 17170 | 17180 | 17180 | 17170 | 10 |
| 388 | 20241016 | 133500 | 5121144760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20241016 | 133400 | 5121144760 | 17180 | 17170 | 17180 | 17170 | 1055 |
| 390 | 20241016 | 133300 | 5103027920 | 17170 | 17180 | 17180 | 17170 | 15 |
| 391 | 20241016 | 133200 | 5102770340 | 17180 | 17170 | 17180 | 17170 | 72 |
| 392 | 20241016 | 133100 | 5101534020 | 17180 | 17170 | 17180 | 17160 | 143 |
| 393 | 20241016 | 133000 | 5099078300 | 17160 | 17160 | 17170 | 17160 | 19 |
| 394 | 20241016 | 132900 | 5098752200 | 17170 | 17170 | 17170 | 17170 | 2 |
| 395 | 20241016 | 132800 | 5098717860 | 17190 | 17160 | 17190 | 17160 | 195 |
| 396 | 20241016 | 132700 | 5095371510 | 17150 | 17150 | 17150 | 17150 | 64 |
| 397 | 20241016 | 132600 | 5094273910 | 17140 | 17140 | 17140 | 17140 | 2 |
| 398 | 20241016 | 132500 | 5094239630 | 17140 | 17150 | 17160 | 17140 | 124 |
| 399 | 20241016 | 132400 | 5092112690 | 17140 | 17140 | 17140 | 17140 | 82 |
| 400 | 20241016 | 132300 | 5090707210 | 17140 | 17140 | 17150 | 17140 | 17 |
| 401 | 20241016 | 132200 | 5090415730 | 17150 | 17150 | 17150 | 17150 | 6 |
| 402 | 20241016 | 132100 | 5090312830 | 17160 | 17160 | 17160 | 17160 | 29 |
| 403 | 20241016 | 132000 | 5089815190 | 17130 | 17130 | 17130 | 17130 | 167 |
| 404 | 20241016 | 131900 | 5086954480 | 17120 | 17130 | 17130 | 17120 | 205 |
| 405 | 20241016 | 131800 | 5083444230 | 17130 | 17130 | 17130 | 17130 | 137 |
| 406 | 20241016 | 131700 | 5081097420 | 17120 | 17150 | 17150 | 17120 | 4020 |
| 407 | 20241016 | 131600 | 5012223220 | 17150 | 17150 | 17150 | 17150 | 385 |
| 408 | 20241016 | 131500 | 5005620470 | 17160 | 17160 | 17160 | 17160 | 134 |
| 409 | 20241016 | 131400 | 5003321030 | 17150 | 17160 | 17160 | 17150 | 71 |
| 410 | 20241016 | 131300 | 5002103320 | 17150 | 17150 | 17150 | 17150 | 28 |
| 411 | 20241016 | 131200 | 5001623120 | 17160 | 17150 | 17160 | 17150 | 1444 |
| 412 | 20241016 | 131100 | 4976857420 | 17150 | 17160 | 17160 | 17150 | 184 |
| 413 | 20241016 | 131000 | 4973700130 | 17160 | 17170 | 17170 | 17160 | 317 |
| 414 | 20241016 | 130900 | 4968259410 | 17170 | 17190 | 17190 | 17170 | 100 |
| 415 | 20241016 | 130800 | 4966541250 | 17190 | 17190 | 17190 | 17190 | 81 |
| 416 | 20241016 | 130700 | 4965148860 | 17190 | 17210 | 17210 | 17150 | 1972 |
| 417 | 20241016 | 130600 | 4931303360 | 17220 | 17230 | 17240 | 17220 | 115 |
| 418 | 20241016 | 130500 | 4929321850 | 17230 | 17230 | 17230 | 17230 | 5 |
| 419 | 20241016 | 130400 | 4929235700 | 17250 | 17250 | 17250 | 17250 | 8 |
| 420 | 20241016 | 130300 | 4929097700 | 17250 | 17230 | 17250 | 17230 | 200 |
| 421 | 20241016 | 130200 | 4925648310 | 17240 | 17220 | 17240 | 17170 | 1764 |
| 422 | 20241016 | 130100 | 4895326380 | 17230 | 17230 | 17240 | 17230 | 252 |
| 423 | 20241016 | 130000 | 4890984410 | 17230 | 17230 | 17230 | 17230 | 78 |
| 424 | 20241016 | 125900 | 4889640470 | 17240 | 17200 | 17240 | 17200 | 126 |
| 425 | 20241016 | 125800 | 4887471380 | 17200 | 17200 | 17200 | 17200 | 21 |
| 426 | 20241016 | 125700 | 4887110180 | 17200 | 17180 | 17210 | 17180 | 871 |
| 427 | 20241016 | 125600 | 4872145170 | 17170 | 17180 | 17180 | 17170 | 692 |
| 428 | 20241016 | 125500 | 4860261460 | 17180 | 17170 | 17180 | 17160 | 427 |
| 429 | 20241016 | 125400 | 4852929390 | 17180 | 17170 | 17180 | 17170 | 370 |
| 430 | 20241016 | 125300 | 4846575440 | 17170 | 17170 | 17170 | 17170 | 474 |
| 431 | 20241016 | 125200 | 4838436860 | 17170 | 17160 | 17170 | 17160 | 137 |
| 432 | 20241016 | 125100 | 4836085430 | 17170 | 17170 | 17170 | 17160 | 23 |
| 433 | 20241016 | 125000 | 4835690590 | 17170 | 17170 | 17170 | 17160 | 213 |
| 434 | 20241016 | 124900 | 4832034290 | 17170 | 17170 | 17170 | 17160 | 7 |
| 435 | 20241016 | 124800 | 4831914150 | 17170 | 17170 | 17170 | 17160 | 59 |
| 436 | 20241016 | 124700 | 4830901620 | 17160 | 17170 | 17170 | 17160 | 278 |
| 437 | 20241016 | 124600 | 4826128980 | 17160 | 17170 | 17170 | 17160 | 649 |
| 438 | 20241016 | 124500 | 4814990190 | 17170 | 17160 | 17170 | 17160 | 62 |
| 439 | 20241016 | 124400 | 4813926260 | 17170 | 17160 | 17170 | 17160 | 197 |
| 440 | 20241016 | 124300 | 4810544510 | 17160 | 17160 | 17170 | 17160 | 86 |
| 441 | 20241016 | 124200 | 4809068640 | 17170 | 17170 | 17170 | 17160 | 1224 |
| 442 | 20241016 | 124100 | 4788062920 | 17170 | 17170 | 17170 | 17160 | 557 |
| 443 | 20241016 | 124000 | 4778499280 | 17180 | 17180 | 17190 | 17170 | 1342 |
| 444 | 20241016 | 123900 | 4755442750 | 17180 | 17190 | 17200 | 17180 | 584 |
| 445 | 20241016 | 123800 | 4745407980 | 17190 | 17190 | 17190 | 17190 | 1177 |
| 446 | 20241016 | 123700 | 4725175350 | 17200 | 17190 | 17200 | 17190 | 61 |
| 447 | 20241016 | 123600 | 4724126710 | 17200 | 17210 | 17210 | 17200 | 985 |
| 448 | 20241016 | 123500 | 4707184700 | 17210 | 17210 | 17210 | 17200 | 1461 |
| 449 | 20241016 | 123400 | 4682044500 | 17210 | 17230 | 17230 | 17210 | 26 |
| 450 | 20241016 | 123300 | 4681596940 | 17220 | 17230 | 17230 | 17220 | 829 |
| 451 | 20241016 | 123200 | 4667321550 | 17230 | 17230 | 17230 | 17230 | 159 |
| 452 | 20241016 | 123100 | 4664581980 | 17230 | 17240 | 17240 | 17230 | 512 |
| 453 | 20241016 | 123000 | 4655760200 | 17240 | 17240 | 17250 | 17240 | 9 |
| 454 | 20241016 | 122900 | 4655604970 | 17250 | 17230 | 17250 | 17230 | 379 |
| 455 | 20241016 | 122800 | 4649072490 | 17240 | 17250 | 17250 | 17230 | 276 |
| 456 | 20241016 | 122700 | 4644314510 | 17250 | 17260 | 17260 | 17250 | 30 |
| 457 | 20241016 | 122600 | 4643796910 | 17260 | 17260 | 17260 | 17250 | 147 |
| 458 | 20241016 | 122500 | 4641260240 | 17250 | 17260 | 17260 | 17250 | 184 |
| 459 | 20241016 | 122400 | 4638085950 | 17250 | 17260 | 17260 | 17250 | 103 |
| 460 | 20241016 | 122300 | 4636308190 | 17260 | 17260 | 17260 | 17250 | 343 |
| 461 | 20241016 | 122200 | 4630391280 | 17260 | 17250 | 17260 | 17240 | 849 |
| 462 | 20241016 | 122100 | 4615747940 | 17250 | 17230 | 17250 | 17230 | 167 |
| 463 | 20241016 | 122000 | 4612870430 | 17230 | 17240 | 17240 | 17230 | 267 |
| 464 | 20241016 | 121900 | 4608269480 | 17230 | 17230 | 17240 | 17220 | 1653 |
| 465 | 20241016 | 121800 | 4579797730 | 17230 | 17240 | 17240 | 17230 | 79 |
| 466 | 20241016 | 121700 | 4578436480 | 17230 | 17230 | 17230 | 17230 | 50 |
| 467 | 20241016 | 121600 | 4577574980 | 17250 | 17240 | 17250 | 17240 | 181 |
| 468 | 20241016 | 121500 | 4574453850 | 17250 | 17260 | 17260 | 17250 | 581 |
| 469 | 20241016 | 121400 | 4564430370 | 17260 | 17250 | 17260 | 17250 | 127 |
| 470 | 20241016 | 121300 | 4562238670 | 17250 | 17260 | 17260 | 17250 | 205 |
| 471 | 20241016 | 121200 | 4558701370 | 17260 | 17240 | 17260 | 17240 | 383 |
| 472 | 20241016 | 121100 | 4552094590 | 17240 | 17240 | 17240 | 17230 | 208 |
| 473 | 20241016 | 121000 | 4548509540 | 17240 | 17240 | 17240 | 17240 | 198 |
| 474 | 20241016 | 120900 | 4545096020 | 17240 | 17230 | 17240 | 17220 | 1576 |
| 475 | 20241016 | 120800 | 4517956430 | 17230 | 17230 | 17240 | 17230 | 248 |
| 476 | 20241016 | 120700 | 4513683330 | 17230 | 17240 | 17240 | 17220 | 816 |
| 477 | 20241016 | 120600 | 4499627230 | 17240 | 17250 | 17250 | 17240 | 454 |
| 478 | 20241016 | 120500 | 4491798880 | 17240 | 17250 | 17250 | 17240 | 195 |
| 479 | 20241016 | 120400 | 4488435280 | 17250 | 17260 | 17260 | 17250 | 44 |
| 480 | 20241016 | 120300 | 4487675990 | 17260 | 17250 | 17270 | 17250 | 64 |
| 481 | 20241016 | 120200 | 4486571320 | 17250 | 17250 | 17270 | 17250 | 321 |
| 482 | 20241016 | 120100 | 4481033350 | 17260 | 17270 | 17270 | 17260 | 152 |
| 483 | 20241016 | 120000 | 4478409280 | 17270 | 17270 | 17270 | 17270 | 127 |
| 484 | 20241016 | 115900 | 4476215990 | 17270 | 17280 | 17280 | 17270 | 301 |
| 485 | 20241016 | 115800 | 4471016710 | 17270 | 17270 | 17290 | 17270 | 83 |
| 486 | 20241016 | 115700 | 4469582220 | 17280 | 17280 | 17280 | 17270 | 124 |
| 487 | 20241016 | 115600 | 4467440170 | 17280 | 17290 | 17290 | 17280 | 328 |
| 488 | 20241016 | 115500 | 4461770220 | 17290 | 17280 | 17290 | 17280 | 146 |
| 489 | 20241016 | 115400 | 4459246030 | 17280 | 17270 | 17280 | 17270 | 70 |
| 490 | 20241016 | 115300 | 4458036540 | 17290 | 17280 | 17290 | 17270 | 394 |
| 491 | 20241016 | 115200 | 4451225930 | 17280 | 17280 | 17280 | 17280 | 73 |
| 492 | 20241016 | 115100 | 4449964490 | 17270 | 17270 | 17270 | 17270 | 114 |
| 493 | 20241016 | 115000 | 4447995710 | 17270 | 17270 | 17270 | 17270 | 79 |
| 494 | 20241016 | 114900 | 4446631380 | 17280 | 17260 | 17280 | 17260 | 661 |
| 495 | 20241016 | 114800 | 4435217470 | 17270 | 17270 | 17270 | 17260 | 189 |
| 496 | 20241016 | 114700 | 4431954260 | 17270 | 17270 | 17270 | 17260 | 214 |
| 497 | 20241016 | 114600 | 4428258810 | 17270 | 17260 | 17270 | 17260 | 216 |
| 498 | 20241016 | 114500 | 4424529460 | 17260 | 17270 | 17270 | 17260 | 33 |
| 499 | 20241016 | 114400 | 4423959610 | 17270 | 17270 | 17270 | 17270 | 69 |
| 500 | 20241016 | 114300 | 4422767980 | 17280 | 17280 | 17280 | 17270 | 167 |
| 501 | 20241016 | 114200 | 4419882520 | 17280 | 17270 | 17280 | 17270 | 188 |
| 502 | 20241016 | 114100 | 4416635020 | 17260 | 17280 | 17280 | 17260 | 22 |
| 503 | 20241016 | 114000 | 4416255260 | 17300 | 17300 | 17300 | 17300 | 321 |
| 504 | 20241016 | 113900 | 4410701960 | 17300 | 17260 | 17300 | 17250 | 825 |
| 505 | 20241016 | 113800 | 4396449550 | 17260 | 17260 | 17260 | 17260 | 296 |
| 506 | 20241016 | 113700 | 4391340590 | 17260 | 17240 | 17260 | 17240 | 338 |
| 507 | 20241016 | 113600 | 4385510150 | 17250 | 17250 | 17250 | 17240 | 59 |
| 508 | 20241016 | 113500 | 4384492700 | 17240 | 17250 | 17250 | 17240 | 74 |
| 509 | 20241016 | 113400 | 4383216300 | 17260 | 17260 | 17260 | 17260 | 1 |
| 510 | 20241016 | 113300 | 4383199040 | 17250 | 17250 | 17250 | 17250 | 92 |
| 511 | 20241016 | 113200 | 4381612040 | 17220 | 17230 | 17230 | 17220 | 435 |
| 512 | 20241016 | 113100 | 4374121290 | 17220 | 17250 | 17260 | 17220 | 238 |
| 513 | 20241016 | 113000 | 4370016400 | 17240 | 17240 | 17240 | 17210 | 922 |
| 514 | 20241016 | 112900 | 4354147480 | 17210 | 17240 | 17240 | 17210 | 278 |
| 515 | 20241016 | 112800 | 4349360130 | 17220 | 17230 | 17230 | 17220 | 1378 |
| 516 | 20241016 | 112700 | 4325630960 | 17230 | 17250 | 17250 | 17230 | 3487 |
| 517 | 20241016 | 112600 | 4265542500 | 17260 | 17250 | 17260 | 17230 | 1274 |
| 518 | 20241016 | 112500 | 4243578240 | 17250 | 17240 | 17250 | 17240 | 131 |
| 519 | 20241016 | 112400 | 4241319710 | 17250 | 17260 | 17260 | 17240 | 70 |
| 520 | 20241016 | 112300 | 4240112780 | 17250 | 17260 | 17260 | 17250 | 32 |
| 521 | 20241016 | 112200 | 4239560520 | 17240 | 17260 | 17260 | 17240 | 307 |
| 522 | 20241016 | 112100 | 4234265650 | 17300 | 17300 | 17320 | 17260 | 2368 |
| 523 | 20241016 | 112000 | 4193369610 | 17320 | 17320 | 17320 | 17320 | 369 |
| 524 | 20241016 | 111900 | 4186978530 | 17310 | 17280 | 17330 | 17280 | 568 |
| 525 | 20241016 | 111800 | 4177141940 | 17320 | 17280 | 17320 | 17270 | 1088 |
| 526 | 20241016 | 111700 | 4158317620 | 17320 | 17310 | 17320 | 17310 | 1047 |
| 527 | 20241016 | 111600 | 4140190360 | 17270 | 17330 | 17330 | 17260 | 966 |
| 528 | 20241016 | 111500 | 4123463840 | 17330 | 17300 | 17330 | 17290 | 1974 |
| 529 | 20241016 | 111400 | 4089278130 | 17300 | 17320 | 17320 | 17290 | 836 |
| 530 | 20241016 | 111300 | 4074802120 | 17290 | 17270 | 17310 | 17260 | 1331 |
| 531 | 20241016 | 111200 | 4051800760 | 17270 | 17280 | 17280 | 17270 | 1052 |
| 532 | 20241016 | 111100 | 4033623290 | 17280 | 17310 | 17320 | 17280 | 736 |
| 533 | 20241016 | 111000 | 4020885280 | 17320 | 17310 | 17320 | 17300 | 1271 |
| 534 | 20241016 | 110900 | 3998882990 | 17310 | 17310 | 17320 | 17300 | 990 |
| 535 | 20241016 | 110800 | 3981744180 | 17310 | 17310 | 17320 | 17310 | 766 |
| 536 | 20241016 | 110700 | 3968483480 | 17310 | 17300 | 17310 | 17300 | 979 |
| 537 | 20241016 | 110600 | 3951542040 | 17300 | 17310 | 17310 | 17260 | 764 |
| 538 | 20241016 | 110500 | 3938322720 | 17300 | 17310 | 17310 | 17300 | 853 |
| 539 | 20241016 | 110400 | 3923562190 | 17310 | 17250 | 17320 | 17250 | 939 |
| 540 | 20241016 | 110300 | 3907309740 | 17250 | 17250 | 17300 | 17240 | 828 |
| 541 | 20241016 | 110200 | 3893005000 | 17300 | 17300 | 17300 | 17250 | 1240 |
| 542 | 20241016 | 110100 | 3871560880 | 17290 | 17320 | 17320 | 17290 | 1143 |
| 543 | 20241016 | 110000 | 3851787130 | 17300 | 17310 | 17310 | 17280 | 517 |
| 544 | 20241016 | 105900 | 3842847690 | 17330 | 17310 | 17330 | 17300 | 1233 |
| 545 | 20241016 | 105800 | 3821502320 | 17310 | 17290 | 17320 | 17290 | 649 |
| 546 | 20241016 | 105700 | 3810270780 | 17280 | 17290 | 17300 | 17250 | 768 |
| 547 | 20241016 | 105600 | 3796991550 | 17290 | 17250 | 17290 | 17240 | 1662 |
| 548 | 20241016 | 105500 | 3768294800 | 17250 | 17310 | 17310 | 17250 | 3163 |
| 549 | 20241016 | 105400 | 3713621600 | 17300 | 17310 | 17310 | 17280 | 913 |
| 550 | 20241016 | 105300 | 3697821360 | 17330 | 17340 | 17350 | 17310 | 4059 |
| 551 | 20241016 | 105200 | 3627481250 | 17350 | 17360 | 17360 | 17350 | 940 |
| 552 | 20241016 | 105100 | 3611165620 | 17350 | 17350 | 17360 | 17340 | 862 |
| 553 | 20241016 | 105000 | 3596208300 | 17350 | 17350 | 17350 | 17340 | 1502 |
| 554 | 20241016 | 104900 | 3570152300 | 17340 | 17340 | 17340 | 17330 | 1268 |
| 555 | 20241016 | 104800 | 3548168390 | 17330 | 17340 | 17340 | 17330 | 500 |
| 556 | 20241016 | 104700 | 3539501120 | 17350 | 17340 | 17360 | 17340 | 2684 |
| 557 | 20241016 | 104600 | 3492926450 | 17320 | 17310 | 17360 | 17310 | 6385 |
| 558 | 20241016 | 104500 | 3382290050 | 17310 | 17320 | 17320 | 17300 | 1378 |
| 559 | 20241016 | 104400 | 3358428970 | 17310 | 17310 | 17320 | 17300 | 1959 |
| 560 | 20241016 | 104300 | 3324513760 | 17310 | 17300 | 17310 | 17300 | 1511 |
| 561 | 20241016 | 104200 | 3298367210 | 17310 | 17290 | 17320 | 17290 | 1526 |
| 562 | 20241016 | 104100 | 3271960160 | 17300 | 17330 | 17340 | 17290 | 3023 |
| 563 | 20241016 | 104000 | 3219593980 | 17330 | 17360 | 17370 | 17330 | 2660 |
| 564 | 20241016 | 103900 | 3173438610 | 17360 | 17330 | 17360 | 17330 | 4998 |
| 565 | 20241016 | 103800 | 3086720570 | 17330 | 17330 | 17340 | 17320 | 1784 |
| 566 | 20241016 | 103700 | 3055803130 | 17330 | 17270 | 17330 | 17260 | 6000 |
| 567 | 20241016 | 103600 | 2952016020 | 17260 | 17260 | 17280 | 17260 | 2601 |
| 568 | 20241016 | 103500 | 2907097450 | 17260 | 17260 | 17270 | 17250 | 956 |
| 569 | 20241016 | 103400 | 2890594840 | 17270 | 17250 | 17270 | 17240 | 2068 |
| 570 | 20241016 | 103300 | 2854914600 | 17240 | 17240 | 17250 | 17240 | 1214 |
| 571 | 20241016 | 103200 | 2833980370 | 17250 | 17270 | 17280 | 17250 | 1255 |
| 572 | 20241016 | 103100 | 2812312870 | 17280 | 17230 | 17280 | 17230 | 8791 |
| 573 | 20241016 | 103000 | 2660587300 | 17240 | 17210 | 17240 | 17210 | 4212 |
| 574 | 20241016 | 102900 | 2588052530 | 17220 | 17210 | 17230 | 17200 | 1429 |
| 575 | 20241016 | 102800 | 2563449160 | 17210 | 17210 | 17220 | 17210 | 1445 |
| 576 | 20241016 | 102700 | 2538574380 | 17200 | 17220 | 17230 | 17200 | 3289 |
| 577 | 20241016 | 102600 | 2481968450 | 17220 | 17190 | 17230 | 17190 | 5046 |
| 578 | 20241016 | 102500 | 2395136500 | 17190 | 17190 | 17200 | 17180 | 4673 |
| 579 | 20241016 | 102400 | 2314814790 | 17180 | 17170 | 17190 | 17170 | 1780 |
| 580 | 20241016 | 102300 | 2284235080 | 17170 | 17140 | 17180 | 17140 | 6159 |
| 581 | 20241016 | 102200 | 2178540380 | 17140 | 17130 | 17140 | 17130 | 1344 |
| 582 | 20241016 | 102100 | 2155511840 | 17140 | 17130 | 17140 | 17120 | 1487 |
| 583 | 20241016 | 102000 | 2130029130 | 17130 | 17120 | 17130 | 17120 | 1130 |
| 584 | 20241016 | 101900 | 2110676230 | 17120 | 17120 | 17120 | 17110 | 242 |
| 585 | 20241016 | 101800 | 2106533270 | 17120 | 17100 | 17120 | 17100 | 164 |
| 586 | 20241016 | 101700 | 2103727640 | 17110 | 17100 | 17110 | 17100 | 978 |
| 587 | 20241016 | 101600 | 2086995840 | 17100 | 17130 | 17130 | 17100 | 1834 |
| 588 | 20241016 | 101500 | 2055614450 | 17130 | 17120 | 17130 | 17120 | 1044 |
| 589 | 20241016 | 101400 | 2037734000 | 17110 | 17120 | 17130 | 17110 | 959 |
| 590 | 20241016 | 101300 | 2021319630 | 17120 | 17130 | 17130 | 17120 | 272 |
| 591 | 20241016 | 101200 | 2016662450 | 17130 | 17120 | 17130 | 17110 | 214 |
| 592 | 20241016 | 101100 | 2012998830 | 17110 | 17120 | 17120 | 17110 | 721 |
| 593 | 20241016 | 101000 | 2000656460 | 17110 | 17130 | 17130 | 17110 | 355 |
| 594 | 20241016 | 100900 | 1994579470 | 17130 | 17140 | 17140 | 17110 | 2203 |
| 595 | 20241016 | 100800 | 1956841330 | 17140 | 17140 | 17150 | 17140 | 1437 |
| 596 | 20241016 | 100700 | 1932211140 | 17140 | 17130 | 17140 | 17120 | 1361 |
| 597 | 20241016 | 100600 | 1908887060 | 17130 | 17120 | 17130 | 17120 | 763 |
| 598 | 20241016 | 100500 | 1895824420 | 17120 | 17120 | 17120 | 17110 | 2041 |
| 599 | 20241016 | 100400 | 1860895520 | 17120 | 17130 | 17140 | 17120 | 2809 |
| 600 | 20241016 | 100300 | 1812790960 | 17130 | 17130 | 17140 | 17120 | 715 |
| 601 | 20241016 | 100200 | 1800548100 | 17140 | 17130 | 17140 | 17130 | 1510 |
| 602 | 20241016 | 100100 | 1774668330 | 17130 | 17140 | 17140 | 17120 | 2533 |
| 603 | 20241016 | 100000 | 1731256530 | 17150 | 17150 | 17150 | 17140 | 1377 |
| 604 | 20241016 | 095900 | 1707641480 | 17150 | 17140 | 17160 | 17130 | 2882 |
| 605 | 20241016 | 095800 | 1658226800 | 17140 | 17140 | 17150 | 17130 | 1869 |
| 606 | 20241016 | 095700 | 1626198890 | 17130 | 17120 | 17130 | 17110 | 1460 |
| 607 | 20241016 | 095600 | 1601204230 | 17120 | 17080 | 17120 | 17080 | 1538 |
| 608 | 20241016 | 095500 | 1574875530 | 17080 | 17080 | 17120 | 17080 | 959 |
| 609 | 20241016 | 095400 | 1558474740 | 17090 | 17120 | 17120 | 17090 | 1293 |
| 610 | 20241016 | 095300 | 1536354640 | 17110 | 17110 | 17120 | 17100 | 904 |
| 611 | 20241016 | 095200 | 1520882860 | 17110 | 17090 | 17110 | 17090 | 1147 |
| 612 | 20241016 | 095100 | 1501269540 | 17090 | 17140 | 17140 | 17090 | 4998 |
| 613 | 20241016 | 095000 | 1415752820 | 17140 | 17170 | 17170 | 17140 | 3398 |
| 614 | 20241016 | 094900 | 1357468530 | 17180 | 17160 | 17180 | 17120 | 4152 |
| 615 | 20241016 | 094800 | 1286214540 | 17160 | 17050 | 17160 | 17050 | 6822 |
| 616 | 20241016 | 094700 | 1169568500 | 17050 | 17060 | 17070 | 17040 | 3331 |
| 617 | 20241016 | 094600 | 1112735680 | 17050 | 17040 | 17050 | 17030 | 1598 |
| 618 | 20241016 | 094500 | 1085503000 | 17040 | 16930 | 17050 | 16930 | 6310 |
| 619 | 20241016 | 094400 | 978286110 | 16940 | 16940 | 16950 | 16940 | 848 |
| 620 | 20241016 | 094300 | 963920130 | 16940 | 16930 | 16940 | 16930 | 2083 |
| 621 | 20241016 | 094200 | 928637450 | 16940 | 16920 | 16940 | 16920 | 1854 |
| 622 | 20241016 | 094100 | 897254410 | 16920 | 16920 | 16930 | 16920 | 1495 |
| 623 | 20241016 | 094000 | 871952510 | 16920 | 16910 | 16930 | 16910 | 1587 |
| 624 | 20241016 | 093900 | 845097990 | 16910 | 16910 | 16910 | 16900 | 10 |
| 625 | 20241016 | 093800 | 844928910 | 16910 | 16910 | 16910 | 16890 | 2756 |
| 626 | 20241016 | 093700 | 798333580 | 16910 | 16880 | 16910 | 16880 | 1954 |
| 627 | 20241016 | 093600 | 765312620 | 16880 | 16880 | 16880 | 16850 | 163 |
| 628 | 20241016 | 093500 | 762563180 | 16890 | 16880 | 16890 | 16870 | 524 |
| 629 | 20241016 | 093400 | 753718170 | 16880 | 16880 | 16880 | 16880 | 170 |
| 630 | 20241016 | 093300 | 750848570 | 16880 | 16880 | 16880 | 16880 | 34 |
| 631 | 20241016 | 093200 | 750274650 | 16880 | 16860 | 16880 | 16860 | 1598 |
| 632 | 20241016 | 093100 | 723317670 | 16860 | 16860 | 16860 | 16860 | 6 |
| 633 | 20241016 | 093000 | 723216510 | 16850 | 16840 | 16850 | 16840 | 490 |
| 634 | 20241016 | 092900 | 714964900 | 16870 | 16870 | 16870 | 16870 | 714 |
| 635 | 20241016 | 092800 | 702919720 | 16870 | 16840 | 16870 | 16830 | 867 |
| 636 | 20241016 | 092700 | 688316980 | 16850 | 16850 | 16850 | 16850 | 9 |
| 637 | 20241016 | 092600 | 688165330 | 16850 | 16870 | 16870 | 16850 | 53 |
| 638 | 20241016 | 092500 | 687272260 | 16880 | 16880 | 16880 | 16850 | 273 |
| 639 | 20241016 | 092400 | 682669470 | 16870 | 16880 | 16880 | 16870 | 45 |
| 640 | 20241016 | 092300 | 681910170 | 16890 | 16860 | 16890 | 16860 | 981 |
| 641 | 20241016 | 092200 | 665362310 | 16870 | 16870 | 16880 | 16860 | 292 |
| 642 | 20241016 | 092100 | 660436950 | 16890 | 16880 | 16890 | 16860 | 1481 |
| 643 | 20241016 | 092000 | 635455830 | 16900 | 16860 | 16910 | 16850 | 2524 |
| 644 | 20241016 | 091900 | 592815760 | 16860 | 16830 | 16860 | 16830 | 601 |
| 645 | 20241016 | 091800 | 582695110 | 16830 | 16820 | 16830 | 16820 | 1399 |
| 646 | 20241016 | 091700 | 559160940 | 16820 | 16810 | 16830 | 16810 | 434 |
| 647 | 20241016 | 091600 | 551864120 | 16810 | 16810 | 16810 | 16810 | 685 |
| 648 | 20241016 | 091500 | 540349270 | 16810 | 16810 | 16810 | 16810 | 66 |
| 649 | 20241016 | 091400 | 539239810 | 16810 | 16790 | 16810 | 16790 | 251 |
| 650 | 20241016 | 091300 | 535021570 | 16770 | 16780 | 16790 | 16770 | 1727 |
| 651 | 20241016 | 091200 | 506052630 | 16780 | 16800 | 16800 | 16780 | 1171 |
| 652 | 20241016 | 091100 | 486396370 | 16790 | 16800 | 16820 | 16790 | 940 |
| 653 | 20241016 | 091000 | 470607820 | 16800 | 16830 | 16840 | 16800 | 1589 |
| 654 | 20241016 | 090900 | 443894990 | 16820 | 16810 | 16820 | 16790 | 2015 |
| 655 | 20241016 | 090800 | 410029720 | 16810 | 16820 | 16820 | 16810 | 1366 |
| 656 | 20241016 | 090700 | 387064120 | 16820 | 16830 | 16830 | 16810 | 1288 |
| 657 | 20241016 | 090600 | 365401370 | 16830 | 16850 | 16870 | 16810 | 1377 |
| 658 | 20241016 | 090500 | 342223630 | 16860 | 16840 | 16870 | 16840 | 479 |
| 659 | 20241016 | 090400 | 334153730 | 16830 | 16850 | 16850 | 16820 | 2911 |
| 660 | 20241016 | 090300 | 285144960 | 16850 | 16880 | 16910 | 16850 | 2922 |
| 661 | 20241016 | 090200 | 235802030 | 16880 | 16860 | 16890 | 16840 | 2013 |
| 662 | 20241016 | 090100 | 201829580 | 16880 | 16870 | 16880 | 16850 | 4682 |
| 663 | 20241016 | 090000 | 122852900 | 16870 | 16810 | 16910 | 16810 | 6674 |