36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 3 | 20241126 | 200300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20241126 | 200200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20241126 | 200100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20241126 | 200000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20241126 | 195900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20241126 | 195800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20241126 | 195700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20241126 | 195600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20241126 | 195500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20241126 | 195400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20241126 | 195300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20241126 | 195200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20241126 | 195100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20241126 | 195000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20241126 | 194900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20241126 | 194800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20241126 | 194700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20241126 | 194600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20241126 | 194500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20241126 | 194400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20241126 | 194300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20241126 | 194200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20241126 | 194100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20241126 | 194000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20241126 | 193900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20241126 | 193800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20241126 | 193700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20241126 | 193600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20241126 | 193500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20241126 | 193400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 33 | 20241126 | 193300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20241126 | 193200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20241126 | 193100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20241126 | 193000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20241126 | 192900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20241126 | 192800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20241126 | 192700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20241126 | 192600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20241126 | 192500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20241126 | 192400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20241126 | 192300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20241126 | 192200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20241126 | 192100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20241126 | 192000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20241126 | 191900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20241126 | 191800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20241126 | 191700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20241126 | 191600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20241126 | 191500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20241126 | 191400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20241126 | 191300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20241126 | 191200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20241126 | 191100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20241126 | 191000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20241126 | 190900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20241126 | 190800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20241126 | 190700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20241126 | 190600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20241126 | 190500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20241126 | 190400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 63 | 20241126 | 190300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20241126 | 190200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20241126 | 190100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20241126 | 190000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20241126 | 185900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20241126 | 185800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20241126 | 185700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20241126 | 185600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20241126 | 185500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20241126 | 185400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20241126 | 185300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20241126 | 185200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20241126 | 185100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20241126 | 185000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20241126 | 184900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20241126 | 184800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20241126 | 184700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20241126 | 184600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20241126 | 184500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20241126 | 184400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20241126 | 184300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20241126 | 184200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20241126 | 184100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20241126 | 184000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20241126 | 183900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20241126 | 183800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20241126 | 183700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20241126 | 183600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20241126 | 183500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20241126 | 183400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 93 | 20241126 | 183300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20241126 | 183200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20241126 | 183100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20241126 | 183000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20241126 | 182900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20241126 | 182800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20241126 | 182700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20241126 | 182600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20241126 | 182500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20241126 | 182400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20241126 | 182300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20241126 | 182200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20241126 | 182100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20241126 | 182000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20241126 | 181900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20241126 | 181800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20241126 | 181700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20241126 | 181600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20241126 | 181500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20241126 | 181400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20241126 | 181300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20241126 | 181200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20241126 | 181100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20241126 | 181000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20241126 | 180900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20241126 | 180800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20241126 | 180700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20241126 | 180600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20241126 | 180500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20241126 | 180400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 123 | 20241126 | 180300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20241126 | 180200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20241126 | 180100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20241126 | 180000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20241126 | 175900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20241126 | 175800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20241126 | 175700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20241126 | 175600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20241126 | 175500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20241126 | 175400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20241126 | 175300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20241126 | 175200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20241126 | 175100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20241126 | 175000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20241126 | 174900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20241126 | 174800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20241126 | 174700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20241126 | 174600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20241126 | 174500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20241126 | 174400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20241126 | 174300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20241126 | 174200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20241126 | 174100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20241126 | 174000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20241126 | 173900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20241126 | 173800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20241126 | 173700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20241126 | 173600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20241126 | 173500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20241126 | 173400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 153 | 20241126 | 173300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20241126 | 173200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20241126 | 173100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20241126 | 173000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20241126 | 172900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20241126 | 172800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20241126 | 172700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20241126 | 172600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20241126 | 172500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20241126 | 172400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20241126 | 172300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20241126 | 172200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20241126 | 172100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20241126 | 172000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20241126 | 171900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20241126 | 171800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20241126 | 171700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20241126 | 171600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20241126 | 171500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20241126 | 171400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20241126 | 171300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20241126 | 171200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20241126 | 171100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20241126 | 171000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20241126 | 170900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20241126 | 170800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20241126 | 170700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20241126 | 170600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20241126 | 170500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20241126 | 170400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 183 | 20241126 | 170300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20241126 | 170200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20241126 | 170100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20241126 | 170000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20241126 | 165900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20241126 | 165800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20241126 | 165700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20241126 | 165600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20241126 | 165500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20241126 | 165400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20241126 | 165300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20241126 | 165200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20241126 | 165100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20241126 | 165000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20241126 | 164900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20241126 | 164800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20241126 | 164700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20241126 | 164600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20241126 | 164500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20241126 | 164400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20241126 | 164300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20241126 | 164200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20241126 | 164100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20241126 | 164000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20241126 | 163900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20241126 | 163800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20241126 | 163700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20241126 | 163600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20241126 | 163500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20241126 | 163400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 213 | 20241126 | 163300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20241126 | 163200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20241126 | 163100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20241126 | 163000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20241126 | 162900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20241126 | 162800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20241126 | 162700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20241126 | 162600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20241126 | 162500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20241126 | 162400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20241126 | 162300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20241126 | 162200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20241126 | 162100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20241126 | 162000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20241126 | 161900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20241126 | 161800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20241126 | 161700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20241126 | 161600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20241126 | 161500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20241126 | 161400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20241126 | 161300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20241126 | 161200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20241126 | 161100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20241126 | 161000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20241126 | 160900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20241126 | 160800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20241126 | 160700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20241126 | 160600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20241126 | 160500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20241126 | 160400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 243 | 20241126 | 160300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20241126 | 160200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20241126 | 160100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20241126 | 160000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20241126 | 155900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20241126 | 155800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20241126 | 155700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20241126 | 155600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20241126 | 155500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20241126 | 155400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20241126 | 155300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20241126 | 155200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20241126 | 155100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20241126 | 155000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20241126 | 154900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20241126 | 154800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20241126 | 154700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20241126 | 154600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20241126 | 154500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20241126 | 154400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20241126 | 154300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20241126 | 154200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20241126 | 154100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20241126 | 154000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20241126 | 153900 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20241126 | 153800 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20241126 | 153700 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20241126 | 153600 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20241126 | 153500 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20241126 | 153400 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 273 | 20241126 | 153300 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20241126 | 153200 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20241126 | 153100 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20241126 | 153000 | 19708604590 | 17380 | 17380 | 17380 | 17380 | 10868 |
| 277 | 20241126 | 152900 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20241126 | 152800 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20241126 | 152700 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20241126 | 152600 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20241126 | 152500 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20241126 | 152400 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20241126 | 152300 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20241126 | 152200 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20241126 | 152100 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20241126 | 152000 | 19519718750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20241126 | 151900 | 19519718750 | 17370 | 17390 | 17410 | 17360 | 4024 |
| 288 | 20241126 | 151800 | 19449785730 | 17390 | 17400 | 17410 | 17390 | 2738 |
| 289 | 20241126 | 151700 | 19402153890 | 17400 | 17400 | 17400 | 17380 | 1543 |
| 290 | 20241126 | 151600 | 19375316010 | 17400 | 17400 | 17400 | 17380 | 550 |
| 291 | 20241126 | 151500 | 19365749600 | 17400 | 17380 | 17400 | 17370 | 2073 |
| 292 | 20241126 | 151400 | 19329694980 | 17380 | 17380 | 17400 | 17370 | 2747 |
| 293 | 20241126 | 151300 | 19281954440 | 17400 | 17400 | 17400 | 17380 | 1797 |
| 294 | 20241126 | 151200 | 19250700120 | 17400 | 17390 | 17400 | 17390 | 856 |
| 295 | 20241126 | 151100 | 19235808810 | 17400 | 17400 | 17400 | 17390 | 851 |
| 296 | 20241126 | 151000 | 19221002210 | 17400 | 17380 | 17400 | 17360 | 2336 |
| 297 | 20241126 | 150900 | 19180390880 | 17370 | 17370 | 17380 | 17360 | 1128 |
| 298 | 20241126 | 150800 | 19160795570 | 17380 | 17390 | 17390 | 17360 | 878 |
| 299 | 20241126 | 150700 | 19145538880 | 17390 | 17370 | 17390 | 17370 | 739 |
| 300 | 20241126 | 150600 | 19132696130 | 17380 | 17380 | 17390 | 17370 | 1297 |
| 301 | 20241126 | 150500 | 19110156890 | 17380 | 17390 | 17390 | 17370 | 1428 |
| 302 | 20241126 | 150400 | 19085340660 | 17390 | 17380 | 17390 | 17370 | 3604 |
| 303 | 20241126 | 150300 | 19022694190 | 17370 | 17370 | 17380 | 17350 | 2797 |
| 304 | 20241126 | 150200 | 18974108290 | 17370 | 17370 | 17380 | 17360 | 2719 |
| 305 | 20241126 | 150100 | 18926876110 | 17370 | 17350 | 17370 | 17340 | 1555 |
| 306 | 20241126 | 150000 | 18899884010 | 17350 | 17340 | 17350 | 17340 | 1800 |
| 307 | 20241126 | 145900 | 18868654580 | 17340 | 17340 | 17350 | 17340 | 974 |
| 308 | 20241126 | 145800 | 18851762800 | 17350 | 17340 | 17350 | 17330 | 990 |
| 309 | 20241126 | 145700 | 18834594740 | 17350 | 17350 | 17350 | 17340 | 650 |
| 310 | 20241126 | 145600 | 18823320620 | 17340 | 17350 | 17370 | 17340 | 1023 |
| 311 | 20241126 | 145500 | 18805565780 | 17360 | 17350 | 17360 | 17340 | 1792 |
| 312 | 20241126 | 145400 | 18774467690 | 17340 | 17330 | 17350 | 17330 | 565 |
| 313 | 20241126 | 145300 | 18764665990 | 17330 | 17360 | 17360 | 17330 | 2000 |
| 314 | 20241126 | 145200 | 18729976690 | 17360 | 17350 | 17360 | 17340 | 1915 |
| 315 | 20241126 | 145100 | 18696752100 | 17350 | 17360 | 17360 | 17340 | 575 |
| 316 | 20241126 | 145000 | 18686777450 | 17360 | 17350 | 17360 | 17340 | 1260 |
| 317 | 20241126 | 144900 | 18664915490 | 17350 | 17340 | 17350 | 17320 | 1451 |
| 318 | 20241126 | 144800 | 18639750450 | 17340 | 17330 | 17340 | 17310 | 564 |
| 319 | 20241126 | 144700 | 18629977430 | 17330 | 17330 | 17330 | 17310 | 547 |
| 320 | 20241126 | 144600 | 18620500550 | 17340 | 17320 | 17350 | 17320 | 877 |
| 321 | 20241126 | 144500 | 18605297000 | 17310 | 17330 | 17330 | 17300 | 519 |
| 322 | 20241126 | 144400 | 18596310580 | 17330 | 17330 | 17330 | 17300 | 591 |
| 323 | 20241126 | 144300 | 18586075020 | 17330 | 17320 | 17330 | 17310 | 783 |
| 324 | 20241126 | 144200 | 18572508840 | 17320 | 17300 | 17320 | 17300 | 708 |
| 325 | 20241126 | 144100 | 18560256110 | 17310 | 17320 | 17320 | 17300 | 1004 |
| 326 | 20241126 | 144000 | 18542880870 | 17320 | 17320 | 17320 | 17300 | 976 |
| 327 | 20241126 | 143900 | 18525985050 | 17320 | 17320 | 17330 | 17310 | 209 |
| 328 | 20241126 | 143800 | 18522365250 | 17330 | 17330 | 17330 | 17300 | 1539 |
| 329 | 20241126 | 143700 | 18495721360 | 17320 | 17320 | 17330 | 17320 | 690 |
| 330 | 20241126 | 143600 | 18483765800 | 17320 | 17280 | 17330 | 17280 | 2249 |
| 331 | 20241126 | 143500 | 18444840820 | 17290 | 17280 | 17290 | 17280 | 754 |
| 332 | 20241126 | 143400 | 18431808340 | 17290 | 17300 | 17300 | 17280 | 2286 |
| 333 | 20241126 | 143300 | 18392285670 | 17300 | 17310 | 17310 | 17290 | 471 |
| 334 | 20241126 | 143200 | 18384137020 | 17310 | 17310 | 17310 | 17290 | 380 |
| 335 | 20241126 | 143100 | 18377562040 | 17310 | 17300 | 17310 | 17290 | 783 |
| 336 | 20241126 | 143000 | 18364018740 | 17300 | 17320 | 17330 | 17290 | 450 |
| 337 | 20241126 | 142900 | 18356227120 | 17330 | 17330 | 17340 | 17300 | 2056 |
| 338 | 20241126 | 142800 | 18320624100 | 17320 | 17320 | 17340 | 17310 | 1613 |
| 339 | 20241126 | 142700 | 18292680040 | 17310 | 17320 | 17320 | 17310 | 496 |
| 340 | 20241126 | 142600 | 18284090730 | 17320 | 17300 | 17320 | 17290 | 3912 |
| 341 | 20241126 | 142500 | 18216410050 | 17300 | 17290 | 17300 | 17270 | 643 |
| 342 | 20241126 | 142400 | 18205296680 | 17280 | 17300 | 17300 | 17280 | 792 |
| 343 | 20241126 | 142300 | 18191600800 | 17300 | 17290 | 17300 | 17280 | 854 |
| 344 | 20241126 | 142200 | 18176835830 | 17280 | 17280 | 17290 | 17270 | 411 |
| 345 | 20241126 | 142100 | 18169733110 | 17280 | 17280 | 17280 | 17270 | 504 |
| 346 | 20241126 | 142000 | 18161026870 | 17280 | 17280 | 17280 | 17260 | 765 |
| 347 | 20241126 | 141900 | 18147813650 | 17280 | 17250 | 17280 | 17250 | 454 |
| 348 | 20241126 | 141800 | 18139976910 | 17260 | 17250 | 17260 | 17250 | 163 |
| 349 | 20241126 | 141700 | 18137163610 | 17250 | 17260 | 17280 | 17250 | 936 |
| 350 | 20241126 | 141600 | 18121008240 | 17260 | 17260 | 17280 | 17260 | 468 |
| 351 | 20241126 | 141500 | 18112927650 | 17260 | 17230 | 17280 | 17230 | 2180 |
| 352 | 20241126 | 141400 | 18075351290 | 17230 | 17260 | 17260 | 17220 | 2400 |
| 353 | 20241126 | 141300 | 18033967220 | 17270 | 17270 | 17290 | 17260 | 988 |
| 354 | 20241126 | 141200 | 18016898770 | 17270 | 17240 | 17280 | 17230 | 730 |
| 355 | 20241126 | 141100 | 18004302170 | 17240 | 17280 | 17290 | 17240 | 2048 |
| 356 | 20241126 | 141000 | 17968975310 | 17290 | 17300 | 17300 | 17280 | 802 |
| 357 | 20241126 | 140900 | 17955107270 | 17290 | 17300 | 17300 | 17260 | 377 |
| 358 | 20241126 | 140800 | 17948588580 | 17290 | 17270 | 17300 | 17250 | 1694 |
| 359 | 20241126 | 140700 | 17919334120 | 17270 | 17280 | 17280 | 17260 | 859 |
| 360 | 20241126 | 140600 | 17904502430 | 17280 | 17280 | 17280 | 17270 | 248 |
| 361 | 20241126 | 140500 | 17900218130 | 17280 | 17270 | 17280 | 17270 | 342 |
| 362 | 20241126 | 140400 | 17894309850 | 17270 | 17260 | 17280 | 17260 | 616 |
| 363 | 20241126 | 140300 | 17883671750 | 17260 | 17260 | 17280 | 17250 | 827 |
| 364 | 20241126 | 140200 | 17869395210 | 17270 | 17280 | 17280 | 17260 | 757 |
| 365 | 20241126 | 140100 | 17856321360 | 17270 | 17280 | 17280 | 17260 | 423 |
| 366 | 20241126 | 140000 | 17849013450 | 17280 | 17290 | 17290 | 17250 | 670 |
| 367 | 20241126 | 135900 | 17837446850 | 17260 | 17270 | 17290 | 17260 | 576 |
| 368 | 20241126 | 135800 | 17827498810 | 17270 | 17260 | 17280 | 17240 | 595 |
| 369 | 20241126 | 135700 | 17817228200 | 17260 | 17210 | 17260 | 17200 | 2887 |
| 370 | 20241126 | 135600 | 17767541100 | 17210 | 17170 | 17220 | 17160 | 911 |
| 371 | 20241126 | 135500 | 17751873690 | 17190 | 17260 | 17260 | 17170 | 5552 |
| 372 | 20241126 | 135400 | 17656358170 | 17260 | 17270 | 17280 | 17230 | 2718 |
| 373 | 20241126 | 135300 | 17609483210 | 17280 | 17280 | 17290 | 17230 | 1372 |
| 374 | 20241126 | 135200 | 17585796170 | 17290 | 17340 | 17350 | 17280 | 3109 |
| 375 | 20241126 | 135100 | 17531977890 | 17340 | 17400 | 17400 | 17340 | 10150 |
| 376 | 20241126 | 135000 | 17355735120 | 17390 | 17390 | 17400 | 17390 | 924 |
| 377 | 20241126 | 134900 | 17339665000 | 17390 | 17380 | 17400 | 17380 | 1230 |
| 378 | 20241126 | 134800 | 17318277300 | 17380 | 17390 | 17390 | 17380 | 1067 |
| 379 | 20241126 | 134700 | 17299723870 | 17380 | 17370 | 17390 | 17370 | 280 |
| 380 | 20241126 | 134600 | 17294856230 | 17390 | 17390 | 17390 | 17370 | 897 |
| 381 | 20241126 | 134500 | 17279264700 | 17390 | 17370 | 17390 | 17360 | 1684 |
| 382 | 20241126 | 134400 | 17249995490 | 17370 | 17410 | 17410 | 17370 | 1366 |
| 383 | 20241126 | 134300 | 17226243170 | 17410 | 17400 | 17410 | 17390 | 913 |
| 384 | 20241126 | 134200 | 17210357130 | 17400 | 17360 | 17400 | 17340 | 2851 |
| 385 | 20241126 | 134100 | 17160820870 | 17370 | 17370 | 17380 | 17360 | 2246 |
| 386 | 20241126 | 134000 | 17121810470 | 17370 | 17370 | 17400 | 17360 | 1760 |
| 387 | 20241126 | 133900 | 17091242570 | 17360 | 17380 | 17380 | 17320 | 4398 |
| 388 | 20241126 | 133800 | 17014928100 | 17390 | 17380 | 17410 | 17370 | 2010 |
| 389 | 20241126 | 133700 | 16979977500 | 17400 | 17330 | 17410 | 17320 | 2965 |
| 390 | 20241126 | 133600 | 16928498820 | 17340 | 17510 | 17520 | 17340 | 6978 |
| 391 | 20241126 | 133500 | 16806938050 | 17520 | 17510 | 17520 | 17500 | 4114 |
| 392 | 20241126 | 133400 | 16734889060 | 17520 | 17480 | 17520 | 17470 | 12125 |
| 393 | 20241126 | 133300 | 16522712710 | 17480 | 17480 | 17490 | 17440 | 9311 |
| 394 | 20241126 | 133200 | 16360060970 | 17470 | 17430 | 17480 | 17430 | 8925 |
| 395 | 20241126 | 133100 | 16204259820 | 17440 | 17390 | 17450 | 17370 | 26577 |
| 396 | 20241126 | 133000 | 15741630050 | 17380 | 17380 | 17390 | 17370 | 2737 |
| 397 | 20241126 | 132900 | 15694058190 | 17380 | 17370 | 17380 | 17370 | 1215 |
| 398 | 20241126 | 132800 | 15672944940 | 17370 | 17350 | 17380 | 17350 | 2465 |
| 399 | 20241126 | 132700 | 15630127670 | 17350 | 17330 | 17370 | 17320 | 6288 |
| 400 | 20241126 | 132600 | 15520966170 | 17340 | 17360 | 17370 | 17330 | 3999 |
| 401 | 20241126 | 132500 | 15451548260 | 17360 | 17330 | 17360 | 17330 | 2461 |
| 402 | 20241126 | 132400 | 15408861280 | 17350 | 17350 | 17350 | 17340 | 1780 |
| 403 | 20241126 | 132300 | 15377981760 | 17350 | 17310 | 17350 | 17310 | 3995 |
| 404 | 20241126 | 132200 | 15308714280 | 17320 | 17300 | 17320 | 17290 | 1764 |
| 405 | 20241126 | 132100 | 15278179600 | 17290 | 17250 | 17300 | 17240 | 3696 |
| 406 | 20241126 | 132000 | 15214323910 | 17240 | 17250 | 17250 | 17240 | 803 |
| 407 | 20241126 | 131900 | 15200476930 | 17250 | 17250 | 17260 | 17240 | 1658 |
| 408 | 20241126 | 131800 | 15171870910 | 17250 | 17230 | 17250 | 17230 | 595 |
| 409 | 20241126 | 131700 | 15161614120 | 17260 | 17250 | 17270 | 17240 | 967 |
| 410 | 20241126 | 131600 | 15144938140 | 17250 | 17230 | 17280 | 17230 | 882 |
| 411 | 20241126 | 131500 | 15129723530 | 17250 | 17230 | 17260 | 17230 | 391 |
| 412 | 20241126 | 131400 | 15122981790 | 17230 | 17260 | 17260 | 17220 | 2216 |
| 413 | 20241126 | 131300 | 15084790650 | 17260 | 17250 | 17280 | 17240 | 1523 |
| 414 | 20241126 | 131200 | 15058501820 | 17250 | 17250 | 17260 | 17240 | 700 |
| 415 | 20241126 | 131100 | 15046427520 | 17250 | 17240 | 17250 | 17230 | 1071 |
| 416 | 20241126 | 131000 | 15027964070 | 17240 | 17250 | 17250 | 17230 | 1442 |
| 417 | 20241126 | 130900 | 15003098600 | 17250 | 17230 | 17250 | 17220 | 1182 |
| 418 | 20241126 | 130800 | 14982727380 | 17230 | 17220 | 17230 | 17220 | 761 |
| 419 | 20241126 | 130700 | 14969620560 | 17220 | 17210 | 17220 | 17210 | 575 |
| 420 | 20241126 | 130600 | 14959722660 | 17210 | 17200 | 17220 | 17190 | 2244 |
| 421 | 20241126 | 130500 | 14921117410 | 17200 | 17200 | 17200 | 17190 | 543 |
| 422 | 20241126 | 130400 | 14911780980 | 17200 | 17200 | 17210 | 17190 | 593 |
| 423 | 20241126 | 130300 | 14901582280 | 17200 | 17190 | 17210 | 17190 | 465 |
| 424 | 20241126 | 130200 | 14893583270 | 17200 | 17190 | 17200 | 17190 | 537 |
| 425 | 20241126 | 130100 | 14884346970 | 17200 | 17200 | 17200 | 17190 | 217 |
| 426 | 20241126 | 130000 | 14880615580 | 17200 | 17200 | 17200 | 17180 | 706 |
| 427 | 20241126 | 125900 | 14868481830 | 17200 | 17200 | 17200 | 17190 | 372 |
| 428 | 20241126 | 125800 | 14862084620 | 17200 | 17190 | 17210 | 17190 | 330 |
| 429 | 20241126 | 125700 | 14856411530 | 17190 | 17200 | 17210 | 17180 | 667 |
| 430 | 20241126 | 125600 | 14844944740 | 17190 | 17220 | 17220 | 17190 | 2267 |
| 431 | 20241126 | 125500 | 14805954910 | 17220 | 17220 | 17220 | 17210 | 268 |
| 432 | 20241126 | 125400 | 14801341900 | 17220 | 17200 | 17220 | 17190 | 328 |
| 433 | 20241126 | 125300 | 14795697970 | 17200 | 17220 | 17220 | 17200 | 1231 |
| 434 | 20241126 | 125200 | 14774515990 | 17220 | 17200 | 17220 | 17200 | 492 |
| 435 | 20241126 | 125100 | 14766049750 | 17190 | 17170 | 17200 | 17170 | 563 |
| 436 | 20241126 | 125000 | 14756372170 | 17150 | 17180 | 17190 | 17140 | 1311 |
| 437 | 20241126 | 124900 | 14733890710 | 17200 | 17220 | 17220 | 17150 | 963 |
| 438 | 20241126 | 124800 | 14717349240 | 17220 | 17170 | 17220 | 17170 | 1718 |
| 439 | 20241126 | 124700 | 14687800030 | 17170 | 17180 | 17190 | 17160 | 355 |
| 440 | 20241126 | 124600 | 14681705310 | 17180 | 17230 | 17230 | 17170 | 1502 |
| 441 | 20241126 | 124500 | 14655878480 | 17220 | 17230 | 17250 | 17210 | 2031 |
| 442 | 20241126 | 124400 | 14620882440 | 17240 | 17220 | 17240 | 17220 | 747 |
| 443 | 20241126 | 124300 | 14608016580 | 17230 | 17220 | 17230 | 17220 | 430 |
| 444 | 20241126 | 124200 | 14600611580 | 17230 | 17220 | 17240 | 17190 | 630 |
| 445 | 20241126 | 124100 | 14589763770 | 17230 | 17200 | 17230 | 17190 | 248 |
| 446 | 20241126 | 124000 | 14585494270 | 17220 | 17220 | 17230 | 17190 | 655 |
| 447 | 20241126 | 123900 | 14574224310 | 17220 | 17230 | 17230 | 17200 | 919 |
| 448 | 20241126 | 123800 | 14558407890 | 17220 | 17260 | 17260 | 17220 | 957 |
| 449 | 20241126 | 123700 | 14541919580 | 17230 | 17300 | 17300 | 17230 | 446 |
| 450 | 20241126 | 123600 | 14534230750 | 17300 | 17320 | 17320 | 17140 | 5931 |
| 451 | 20241126 | 123500 | 14432139100 | 17290 | 17300 | 17340 | 17290 | 1972 |
| 452 | 20241126 | 123400 | 14397997690 | 17340 | 17370 | 17380 | 17300 | 8408 |
| 453 | 20241126 | 123300 | 14252094660 | 17350 | 17330 | 17370 | 17310 | 5219 |
| 454 | 20241126 | 123200 | 14161589130 | 17330 | 17250 | 17340 | 17240 | 29592 |
| 455 | 20241126 | 123100 | 13649998490 | 17250 | 17240 | 17250 | 17230 | 2545 |
| 456 | 20241126 | 123000 | 13606120110 | 17250 | 17220 | 17250 | 17220 | 7284 |
| 457 | 20241126 | 122900 | 13480551300 | 17220 | 17210 | 17230 | 17200 | 4110 |
| 458 | 20241126 | 122800 | 13409801570 | 17210 | 17210 | 17210 | 17200 | 652 |
| 459 | 20241126 | 122700 | 13398583350 | 17210 | 17200 | 17210 | 17190 | 1549 |
| 460 | 20241126 | 122600 | 13371939010 | 17190 | 17190 | 17200 | 17180 | 264 |
| 461 | 20241126 | 122500 | 13367400260 | 17190 | 17180 | 17200 | 17170 | 4381 |
| 462 | 20241126 | 122400 | 13292109940 | 17180 | 17180 | 17180 | 17170 | 639 |
| 463 | 20241126 | 122300 | 13281133160 | 17180 | 17180 | 17180 | 17170 | 1255 |
| 464 | 20241126 | 122200 | 13259580020 | 17170 | 17170 | 17180 | 17170 | 489 |
| 465 | 20241126 | 122100 | 13251183330 | 17170 | 17180 | 17180 | 17160 | 1090 |
| 466 | 20241126 | 122000 | 13232461160 | 17160 | 17170 | 17180 | 17160 | 991 |
| 467 | 20241126 | 121900 | 13215443490 | 17170 | 17160 | 17170 | 17150 | 956 |
| 468 | 20241126 | 121800 | 13199043960 | 17160 | 17160 | 17160 | 17150 | 1281 |
| 469 | 20241126 | 121700 | 13177062800 | 17160 | 17160 | 17160 | 17150 | 555 |
| 470 | 20241126 | 121600 | 13167541940 | 17160 | 17160 | 17160 | 17150 | 107 |
| 471 | 20241126 | 121500 | 13165706470 | 17160 | 17160 | 17160 | 17140 | 652 |
| 472 | 20241126 | 121400 | 13154527340 | 17150 | 17160 | 17160 | 17150 | 611 |
| 473 | 20241126 | 121300 | 13144046610 | 17160 | 17160 | 17160 | 17150 | 169 |
| 474 | 20241126 | 121200 | 13141147740 | 17160 | 17150 | 17160 | 17140 | 521 |
| 475 | 20241126 | 121100 | 13132212880 | 17140 | 17180 | 17180 | 17140 | 691 |
| 476 | 20241126 | 121000 | 13120355870 | 17180 | 17180 | 17180 | 17160 | 1570 |
| 477 | 20241126 | 120900 | 13093397840 | 17180 | 17180 | 17190 | 17170 | 816 |
| 478 | 20241126 | 120800 | 13079376370 | 17180 | 17170 | 17180 | 17150 | 457 |
| 479 | 20241126 | 120700 | 13071532760 | 17170 | 17170 | 17180 | 17140 | 624 |
| 480 | 20241126 | 120600 | 13060825300 | 17170 | 17160 | 17180 | 17150 | 478 |
| 481 | 20241126 | 120500 | 13052621260 | 17160 | 17160 | 17160 | 17150 | 414 |
| 482 | 20241126 | 120400 | 13045519700 | 17160 | 17160 | 17160 | 17150 | 673 |
| 483 | 20241126 | 120300 | 13033976810 | 17150 | 17190 | 17190 | 17150 | 4485 |
| 484 | 20241126 | 120200 | 12956975520 | 17180 | 17180 | 17190 | 17180 | 506 |
| 485 | 20241126 | 120100 | 12948280470 | 17180 | 17190 | 17190 | 17180 | 512 |
| 486 | 20241126 | 120000 | 12939482810 | 17190 | 17190 | 17190 | 17180 | 749 |
| 487 | 20241126 | 115900 | 12926611810 | 17180 | 17180 | 17190 | 17180 | 286 |
| 488 | 20241126 | 115800 | 12921697910 | 17180 | 17180 | 17180 | 17170 | 171 |
| 489 | 20241126 | 115700 | 12918760360 | 17180 | 17190 | 17190 | 17180 | 910 |
| 490 | 20241126 | 115600 | 12903121420 | 17190 | 17180 | 17190 | 17180 | 434 |
| 491 | 20241126 | 115500 | 12895662790 | 17180 | 17190 | 17190 | 17170 | 451 |
| 492 | 20241126 | 115400 | 12887914380 | 17190 | 17180 | 17190 | 17180 | 1696 |
| 493 | 20241126 | 115300 | 12858770890 | 17190 | 17180 | 17190 | 17180 | 500 |
| 494 | 20241126 | 115200 | 12850179090 | 17190 | 17180 | 17190 | 17180 | 157 |
| 495 | 20241126 | 115100 | 12847480580 | 17190 | 17190 | 17190 | 17180 | 500 |
| 496 | 20241126 | 115000 | 12838886080 | 17190 | 17180 | 17190 | 17180 | 998 |
| 497 | 20241126 | 114900 | 12821738540 | 17190 | 17190 | 17190 | 17180 | 728 |
| 498 | 20241126 | 114800 | 12809228950 | 17190 | 17190 | 17190 | 17180 | 651 |
| 499 | 20241126 | 114700 | 12798038520 | 17190 | 17190 | 17190 | 17180 | 1460 |
| 500 | 20241126 | 114600 | 12772948560 | 17180 | 17190 | 17190 | 17180 | 146 |
| 501 | 20241126 | 114500 | 12770438850 | 17180 | 17170 | 17190 | 17170 | 427 |
| 502 | 20241126 | 114400 | 12763101000 | 17180 | 17180 | 17190 | 17170 | 555 |
| 503 | 20241126 | 114300 | 12753566230 | 17170 | 17180 | 17180 | 17170 | 492 |
| 504 | 20241126 | 114200 | 12745117110 | 17180 | 17180 | 17190 | 17170 | 752 |
| 505 | 20241126 | 114100 | 12732194020 | 17190 | 17190 | 17190 | 17180 | 227 |
| 506 | 20241126 | 114000 | 12728292380 | 17190 | 17180 | 17190 | 17180 | 545 |
| 507 | 20241126 | 113900 | 12718928640 | 17190 | 17200 | 17200 | 17180 | 3093 |
| 508 | 20241126 | 113800 | 12665756950 | 17200 | 17210 | 17210 | 17190 | 891 |
| 509 | 20241126 | 113700 | 12650430460 | 17200 | 17210 | 17210 | 17200 | 405 |
| 510 | 20241126 | 113600 | 12643462540 | 17210 | 17210 | 17210 | 17190 | 1331 |
| 511 | 20241126 | 113500 | 12620565030 | 17210 | 17200 | 17210 | 17190 | 2253 |
| 512 | 20241126 | 113400 | 12581810620 | 17200 | 17200 | 17200 | 17190 | 396 |
| 513 | 20241126 | 113300 | 12574999990 | 17200 | 17200 | 17200 | 17190 | 1043 |
| 514 | 20241126 | 113200 | 12557066070 | 17200 | 17210 | 17210 | 17190 | 618 |
| 515 | 20241126 | 113100 | 12546438400 | 17210 | 17210 | 17210 | 17200 | 746 |
| 516 | 20241126 | 113000 | 12533604320 | 17200 | 17180 | 17210 | 17180 | 3157 |
| 517 | 20241126 | 112900 | 12479314470 | 17180 | 17190 | 17190 | 17180 | 551 |
| 518 | 20241126 | 112800 | 12469846310 | 17190 | 17170 | 17190 | 17160 | 1297 |
| 519 | 20241126 | 112700 | 12447571600 | 17170 | 17190 | 17190 | 17170 | 954 |
| 520 | 20241126 | 112600 | 12431181130 | 17190 | 17190 | 17190 | 17170 | 531 |
| 521 | 20241126 | 112500 | 12422057820 | 17200 | 17190 | 17210 | 17190 | 2051 |
| 522 | 20241126 | 112400 | 12386781210 | 17200 | 17170 | 17220 | 17170 | 9991 |
| 523 | 20241126 | 112300 | 12214985300 | 17170 | 17180 | 17180 | 17170 | 1357 |
| 524 | 20241126 | 112200 | 12191683500 | 17180 | 17130 | 17180 | 17120 | 9228 |
| 525 | 20241126 | 112100 | 12033432480 | 17130 | 17120 | 17150 | 17110 | 5541 |
| 526 | 20241126 | 112000 | 11938512620 | 17120 | 17120 | 17130 | 17110 | 436 |
| 527 | 20241126 | 111900 | 11931049860 | 17120 | 17120 | 17130 | 17110 | 388 |
| 528 | 20241126 | 111800 | 11924407870 | 17120 | 17090 | 17130 | 17080 | 5727 |
| 529 | 20241126 | 111700 | 11826497820 | 17090 | 17090 | 17090 | 17080 | 583 |
| 530 | 20241126 | 111600 | 11816538400 | 17080 | 17090 | 17100 | 17080 | 551 |
| 531 | 20241126 | 111500 | 11807122770 | 17080 | 17110 | 17110 | 17080 | 2170 |
| 532 | 20241126 | 111400 | 11770023290 | 17110 | 17110 | 17110 | 17090 | 1073 |
| 533 | 20241126 | 111300 | 11751677990 | 17110 | 17140 | 17140 | 17100 | 628 |
| 534 | 20241126 | 111200 | 11740929420 | 17130 | 17120 | 17140 | 17120 | 1154 |
| 535 | 20241126 | 111100 | 11721164640 | 17130 | 17140 | 17140 | 17110 | 575 |
| 536 | 20241126 | 111000 | 11711315450 | 17140 | 17140 | 17150 | 17130 | 1063 |
| 537 | 20241126 | 110900 | 11693097120 | 17140 | 17140 | 17150 | 17130 | 782 |
| 538 | 20241126 | 110800 | 11679693190 | 17140 | 17140 | 17150 | 17120 | 639 |
| 539 | 20241126 | 110700 | 11668748220 | 17150 | 17130 | 17160 | 17110 | 1848 |
| 540 | 20241126 | 110600 | 11637074180 | 17130 | 17130 | 17150 | 17130 | 729 |
| 541 | 20241126 | 110500 | 11624579870 | 17140 | 17140 | 17160 | 17130 | 871 |
| 542 | 20241126 | 110400 | 11609648590 | 17130 | 17130 | 17140 | 17130 | 292 |
| 543 | 20241126 | 110300 | 11604643890 | 17130 | 17140 | 17160 | 17130 | 2235 |
| 544 | 20241126 | 110200 | 11566330710 | 17140 | 17110 | 17140 | 17110 | 860 |
| 545 | 20241126 | 110100 | 11551599080 | 17140 | 17150 | 17150 | 17120 | 463 |
| 546 | 20241126 | 110000 | 11543659680 | 17150 | 17150 | 17160 | 17140 | 1393 |
| 547 | 20241126 | 105900 | 11519765310 | 17150 | 17140 | 17160 | 17140 | 279 |
| 548 | 20241126 | 105800 | 11514980380 | 17130 | 17100 | 17140 | 17080 | 2915 |
| 549 | 20241126 | 105700 | 11465133010 | 17100 | 17120 | 17120 | 17090 | 533 |
| 550 | 20241126 | 105600 | 11456018700 | 17120 | 17150 | 17150 | 17120 | 696 |
| 551 | 20241126 | 105500 | 11444095810 | 17150 | 17140 | 17160 | 17120 | 1294 |
| 552 | 20241126 | 105400 | 11421925380 | 17140 | 17150 | 17160 | 17130 | 193 |
| 553 | 20241126 | 105300 | 11418614840 | 17150 | 17150 | 17150 | 17120 | 615 |
| 554 | 20241126 | 105200 | 11408077320 | 17150 | 17130 | 17150 | 17120 | 505 |
| 555 | 20241126 | 105100 | 11399424870 | 17130 | 17130 | 17140 | 17120 | 350 |
| 556 | 20241126 | 105000 | 11393429790 | 17120 | 17120 | 17140 | 17110 | 230 |
| 557 | 20241126 | 104900 | 11389491080 | 17120 | 17120 | 17140 | 17110 | 386 |
| 558 | 20241126 | 104800 | 11382880080 | 17100 | 17130 | 17130 | 17100 | 303 |
| 559 | 20241126 | 104700 | 11377691670 | 17150 | 17160 | 17160 | 17100 | 1313 |
| 560 | 20241126 | 104600 | 11355204670 | 17170 | 17170 | 17170 | 17130 | 1943 |
| 561 | 20241126 | 104500 | 11321896980 | 17170 | 17180 | 17180 | 17150 | 372 |
| 562 | 20241126 | 104400 | 11315512060 | 17180 | 17160 | 17190 | 17140 | 2339 |
| 563 | 20241126 | 104300 | 11275360230 | 17150 | 17170 | 17170 | 17150 | 330 |
| 564 | 20241126 | 104200 | 11269696680 | 17170 | 17180 | 17180 | 17150 | 1426 |
| 565 | 20241126 | 104100 | 11245210970 | 17180 | 17150 | 17180 | 17140 | 757 |
| 566 | 20241126 | 104000 | 11232221660 | 17150 | 17160 | 17170 | 17140 | 387 |
| 567 | 20241126 | 103900 | 11225578520 | 17160 | 17160 | 17160 | 17140 | 872 |
| 568 | 20241126 | 103800 | 11210624050 | 17160 | 17180 | 17180 | 17160 | 973 |
| 569 | 20241126 | 103700 | 11193920110 | 17170 | 17180 | 17200 | 17170 | 3899 |
| 570 | 20241126 | 103600 | 11126913640 | 17180 | 17170 | 17180 | 17170 | 426 |
| 571 | 20241126 | 103500 | 11119597710 | 17170 | 17170 | 17170 | 17160 | 1347 |
| 572 | 20241126 | 103400 | 11096477090 | 17160 | 17130 | 17170 | 17130 | 2259 |
| 573 | 20241126 | 103300 | 11057745280 | 17130 | 17100 | 17140 | 17100 | 6014 |
| 574 | 20241126 | 103200 | 10954853830 | 17100 | 17090 | 17100 | 17070 | 2860 |
| 575 | 20241126 | 103100 | 10905955360 | 17090 | 17090 | 17100 | 17070 | 2634 |
| 576 | 20241126 | 103000 | 10860935380 | 17080 | 17080 | 17090 | 17080 | 589 |
| 577 | 20241126 | 102900 | 10850874230 | 17090 | 17090 | 17090 | 17080 | 622 |
| 578 | 20241126 | 102800 | 10840245750 | 17090 | 17100 | 17100 | 17090 | 472 |
| 579 | 20241126 | 102700 | 10832177460 | 17100 | 17100 | 17100 | 17080 | 1263 |
| 580 | 20241126 | 102600 | 10810596330 | 17090 | 17100 | 17100 | 17090 | 571 |
| 581 | 20241126 | 102500 | 10800834000 | 17090 | 17100 | 17100 | 17090 | 524 |
| 582 | 20241126 | 102400 | 10791876890 | 17100 | 17070 | 17100 | 17060 | 1540 |
| 583 | 20241126 | 102300 | 10765571070 | 17080 | 17070 | 17080 | 17060 | 1514 |
| 584 | 20241126 | 102200 | 10739729240 | 17060 | 17080 | 17080 | 17060 | 995 |
| 585 | 20241126 | 102100 | 10722743720 | 17070 | 17070 | 17080 | 17070 | 927 |
| 586 | 20241126 | 102000 | 10706913720 | 17080 | 17070 | 17080 | 17070 | 1184 |
| 587 | 20241126 | 101900 | 10686695540 | 17060 | 17040 | 17070 | 17040 | 2777 |
| 588 | 20241126 | 101800 | 10639324560 | 17020 | 16990 | 17040 | 16980 | 4222 |
| 589 | 20241126 | 101700 | 10567560380 | 17010 | 17060 | 17060 | 17000 | 1920 |
| 590 | 20241126 | 101600 | 10534901480 | 17060 | 17030 | 17060 | 17010 | 1514 |
| 591 | 20241126 | 101500 | 10509115150 | 17020 | 17020 | 17030 | 16990 | 1210 |
| 592 | 20241126 | 101400 | 10488534000 | 17030 | 17040 | 17040 | 16980 | 2099 |
| 593 | 20241126 | 101300 | 10452853050 | 17040 | 17030 | 17060 | 16990 | 2827 |
| 594 | 20241126 | 101200 | 10404771930 | 16980 | 17020 | 17020 | 16970 | 15208 |
| 595 | 20241126 | 101100 | 10146432110 | 17030 | 17040 | 17060 | 17010 | 8382 |
| 596 | 20241126 | 101000 | 10003729020 | 17060 | 17040 | 17060 | 17030 | 2049 |
| 597 | 20241126 | 100900 | 9968819020 | 17060 | 17070 | 17080 | 17030 | 3062 |
| 598 | 20241126 | 100800 | 9916600200 | 17080 | 17060 | 17090 | 17060 | 481 |
| 599 | 20241126 | 100700 | 9908385870 | 17070 | 17080 | 17110 | 17060 | 378 |
| 600 | 20241126 | 100600 | 9901930870 | 17080 | 17090 | 17120 | 17050 | 1557 |
| 601 | 20241126 | 100500 | 9875340810 | 17090 | 17150 | 17160 | 17090 | 1938 |
| 602 | 20241126 | 100400 | 9842155990 | 17160 | 17160 | 17170 | 17140 | 793 |
| 603 | 20241126 | 100300 | 9828548530 | 17160 | 17130 | 17160 | 17110 | 3353 |
| 604 | 20241126 | 100200 | 9771086830 | 17130 | 17120 | 17130 | 17110 | 1428 |
| 605 | 20241126 | 100100 | 9746632690 | 17120 | 17090 | 17120 | 17080 | 1461 |
| 606 | 20241126 | 100000 | 9721644710 | 17090 | 17050 | 17100 | 17050 | 2957 |
| 607 | 20241126 | 095900 | 9671193720 | 17060 | 17070 | 17070 | 17050 | 813 |
| 608 | 20241126 | 095800 | 9657321410 | 17080 | 17060 | 17090 | 17060 | 1586 |
| 609 | 20241126 | 095700 | 9630250650 | 17050 | 17030 | 17060 | 17020 | 1129 |
| 610 | 20241126 | 095600 | 9611004910 | 17030 | 17010 | 17030 | 17010 | 561 |
| 611 | 20241126 | 095500 | 9601456610 | 17010 | 17010 | 17020 | 17010 | 3844 |
| 612 | 20241126 | 095400 | 9536069660 | 17020 | 17010 | 17020 | 17010 | 2162 |
| 613 | 20241126 | 095300 | 9499287100 | 17010 | 17030 | 17040 | 17010 | 4457 |
| 614 | 20241126 | 095200 | 9423447110 | 17040 | 17040 | 17050 | 17020 | 2129 |
| 615 | 20241126 | 095100 | 9387190240 | 17060 | 17020 | 17060 | 17010 | 2589 |
| 616 | 20241126 | 095000 | 9343091020 | 17010 | 17000 | 17030 | 17000 | 4429 |
| 617 | 20241126 | 094900 | 9267761250 | 17010 | 17050 | 17050 | 17010 | 6386 |
| 618 | 20241126 | 094800 | 9159055500 | 17050 | 17050 | 17080 | 17040 | 1145 |
| 619 | 20241126 | 094700 | 9139527440 | 17050 | 17100 | 17100 | 17050 | 12973 |
| 620 | 20241126 | 094600 | 8918085760 | 17100 | 17120 | 17130 | 17070 | 5067 |
| 621 | 20241126 | 094500 | 8831552600 | 17070 | 17070 | 17120 | 17060 | 2897 |
| 622 | 20241126 | 094400 | 8782093590 | 17070 | 17160 | 17220 | 17070 | 17293 |
| 623 | 20241126 | 094300 | 8485837600 | 17170 | 17150 | 17170 | 17140 | 1188 |
| 624 | 20241126 | 094200 | 8465467220 | 17150 | 17140 | 17200 | 17140 | 780 |
| 625 | 20241126 | 094100 | 8452091780 | 17190 | 17180 | 17240 | 17140 | 7905 |
| 626 | 20241126 | 094000 | 8316380570 | 17220 | 17160 | 17240 | 17160 | 9112 |
| 627 | 20241126 | 093900 | 8159930870 | 17160 | 17240 | 17280 | 17160 | 5462 |
| 628 | 20241126 | 093800 | 8065929790 | 17220 | 17270 | 17290 | 17220 | 10970 |
| 629 | 20241126 | 093700 | 7876619630 | 17280 | 17220 | 17290 | 17210 | 10626 |
| 630 | 20241126 | 093600 | 7693271840 | 17210 | 17190 | 17210 | 17180 | 2121 |
| 631 | 20241126 | 093500 | 7656799000 | 17190 | 17170 | 17190 | 17150 | 2046 |
| 632 | 20241126 | 093400 | 7621663210 | 17160 | 17130 | 17170 | 17130 | 1155 |
| 633 | 20241126 | 093300 | 7601849740 | 17130 | 17140 | 17170 | 17120 | 2078 |
| 634 | 20241126 | 093200 | 7566237450 | 17140 | 17170 | 17180 | 17120 | 6486 |
| 635 | 20241126 | 093100 | 7455047550 | 17190 | 17220 | 17220 | 17170 | 3757 |
| 636 | 20241126 | 093000 | 7390431350 | 17230 | 17190 | 17240 | 17190 | 2281 |
| 637 | 20241126 | 092900 | 7351164140 | 17190 | 17260 | 17280 | 17190 | 6354 |
| 638 | 20241126 | 092800 | 7241581480 | 17270 | 17160 | 17290 | 17160 | 29046 |
| 639 | 20241126 | 092700 | 6741715970 | 17160 | 17080 | 17160 | 17060 | 5380 |
| 640 | 20241126 | 092600 | 6649721300 | 17080 | 17100 | 17100 | 17060 | 7697 |
| 641 | 20241126 | 092500 | 6518207340 | 17090 | 17090 | 17120 | 17080 | 2019 |
| 642 | 20241126 | 092400 | 6483688590 | 17100 | 17170 | 17170 | 17100 | 1679 |
| 643 | 20241126 | 092300 | 6454937790 | 17180 | 17090 | 17190 | 17060 | 23669 |
| 644 | 20241126 | 092200 | 6050396710 | 17090 | 17190 | 17220 | 17090 | 28261 |
| 645 | 20241126 | 092100 | 5565625810 | 17190 | 17150 | 17200 | 17150 | 29746 |
| 646 | 20241126 | 092000 | 5054794070 | 17160 | 17060 | 17170 | 17040 | 48038 |
| 647 | 20241126 | 091900 | 4232320120 | 17050 | 17080 | 17100 | 17040 | 16498 |
| 648 | 20241126 | 091800 | 3950790000 | 17090 | 17080 | 17130 | 17060 | 13796 |
| 649 | 20241126 | 091700 | 3714946790 | 17090 | 17080 | 17150 | 17000 | 29794 |
| 650 | 20241126 | 091600 | 3205408060 | 17080 | 16890 | 17080 | 16890 | 18587 |
| 651 | 20241126 | 091500 | 2889340700 | 16930 | 16940 | 17000 | 16880 | 21383 |
| 652 | 20241126 | 091400 | 2527132450 | 16940 | 16980 | 17060 | 16880 | 19114 |
| 653 | 20241126 | 091300 | 2202700380 | 16990 | 16980 | 17020 | 16920 | 6259 |
| 654 | 20241126 | 091200 | 2096553040 | 16980 | 17000 | 17090 | 16980 | 11139 |
| 655 | 20241126 | 091100 | 1906929680 | 17000 | 16830 | 17050 | 16830 | 39678 |
| 656 | 20241126 | 091000 | 1235289970 | 16830 | 16690 | 16840 | 16690 | 14140 |
| 657 | 20241126 | 090900 | 998032700 | 16730 | 16710 | 16750 | 16640 | 6130 |
| 658 | 20241126 | 090800 | 895592850 | 16710 | 16590 | 16750 | 16590 | 18671 |
| 659 | 20241126 | 090700 | 584248940 | 16600 | 16580 | 16610 | 16580 | 3494 |
| 660 | 20241126 | 090600 | 526244990 | 16510 | 16600 | 16610 | 16500 | 1534 |
| 661 | 20241126 | 090500 | 500794140 | 16530 | 16580 | 16700 | 16530 | 12819 |
| 662 | 20241126 | 090400 | 287630260 | 16580 | 16540 | 16590 | 16500 | 6210 |
| 663 | 20241126 | 090300 | 184847750 | 16490 | 16390 | 16540 | 16390 | 6854 |
| 664 | 20241126 | 090200 | 71978800 | 16390 | 16440 | 16440 | 16380 | 93 |
| 665 | 20241126 | 090100 | 70450240 | 16450 | 16440 | 16450 | 16440 | 701 |
| 666 | 20241126 | 090000 | 58922090 | 16450 | 16420 | 16450 | 16320 | 3589 |