35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 3 | 20241129 | 200400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20241129 | 200300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20241129 | 200200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20241129 | 200100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20241129 | 200000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20241129 | 195900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20241129 | 195800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20241129 | 195700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20241129 | 195600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20241129 | 195500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20241129 | 195400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20241129 | 195300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20241129 | 195200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20241129 | 195100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20241129 | 195000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20241129 | 194900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20241129 | 194800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20241129 | 194700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20241129 | 194600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20241129 | 194500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20241129 | 194400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20241129 | 194300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20241129 | 194200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20241129 | 194100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20241129 | 194000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20241129 | 193900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20241129 | 193800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20241129 | 193700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20241129 | 193600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20241129 | 193500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 33 | 20241129 | 193400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20241129 | 193300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20241129 | 193200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20241129 | 193100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20241129 | 193000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20241129 | 192900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20241129 | 192800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20241129 | 192700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20241129 | 192600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20241129 | 192500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20241129 | 192400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20241129 | 192300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20241129 | 192200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20241129 | 192100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20241129 | 192000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20241129 | 191900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20241129 | 191800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20241129 | 191700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20241129 | 191600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20241129 | 191500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20241129 | 191400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20241129 | 191300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20241129 | 191200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20241129 | 191100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20241129 | 191000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20241129 | 190900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20241129 | 190800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20241129 | 190700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20241129 | 190600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20241129 | 190500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 63 | 20241129 | 190400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20241129 | 190300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20241129 | 190200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20241129 | 190100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20241129 | 190000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20241129 | 185900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20241129 | 185800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20241129 | 185700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20241129 | 185600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20241129 | 185500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20241129 | 185400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20241129 | 185300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20241129 | 185200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20241129 | 185100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20241129 | 185000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20241129 | 184900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20241129 | 184800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20241129 | 184700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20241129 | 184600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20241129 | 184500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20241129 | 184400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20241129 | 184300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20241129 | 184200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20241129 | 184100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20241129 | 184000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20241129 | 183900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20241129 | 183800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20241129 | 183700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20241129 | 183600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20241129 | 183500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 93 | 20241129 | 183400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20241129 | 183300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20241129 | 183200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20241129 | 183100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20241129 | 183000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20241129 | 182900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20241129 | 182800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20241129 | 182700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20241129 | 182600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20241129 | 182500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20241129 | 182400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20241129 | 182300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20241129 | 182200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20241129 | 182100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20241129 | 182000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20241129 | 181900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20241129 | 181800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20241129 | 181700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20241129 | 181600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20241129 | 181500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20241129 | 181400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20241129 | 181300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20241129 | 181200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20241129 | 181100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20241129 | 181000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20241129 | 180900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20241129 | 180800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20241129 | 180700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20241129 | 180600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20241129 | 180500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 123 | 20241129 | 180400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20241129 | 180300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20241129 | 180200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20241129 | 180100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20241129 | 180000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20241129 | 175900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20241129 | 175800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20241129 | 175700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20241129 | 175600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20241129 | 175500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20241129 | 175400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20241129 | 175300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20241129 | 175200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20241129 | 175100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20241129 | 175000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20241129 | 174900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20241129 | 174800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20241129 | 174700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20241129 | 174600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20241129 | 174500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20241129 | 174400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20241129 | 174300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20241129 | 174200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20241129 | 174100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20241129 | 174000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20241129 | 173900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20241129 | 173800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20241129 | 173700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20241129 | 173600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20241129 | 173500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 153 | 20241129 | 173400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20241129 | 173300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20241129 | 173200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20241129 | 173100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20241129 | 173000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20241129 | 172900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20241129 | 172800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20241129 | 172700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20241129 | 172600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20241129 | 172500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20241129 | 172400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20241129 | 172300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20241129 | 172200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20241129 | 172100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20241129 | 172000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20241129 | 171900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20241129 | 171800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20241129 | 171700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20241129 | 171600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20241129 | 171500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20241129 | 171400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20241129 | 171300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20241129 | 171200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20241129 | 171100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20241129 | 171000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20241129 | 170900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20241129 | 170800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20241129 | 170700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20241129 | 170600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20241129 | 170500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 183 | 20241129 | 170400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20241129 | 170300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20241129 | 170200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20241129 | 170100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20241129 | 170000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20241129 | 165900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20241129 | 165800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20241129 | 165700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20241129 | 165600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20241129 | 165500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20241129 | 165400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20241129 | 165300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20241129 | 165200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20241129 | 165100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20241129 | 165000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20241129 | 164900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20241129 | 164800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20241129 | 164700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20241129 | 164600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20241129 | 164500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20241129 | 164400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20241129 | 164300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20241129 | 164200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20241129 | 164100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20241129 | 164000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20241129 | 163900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20241129 | 163800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20241129 | 163700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20241129 | 163600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20241129 | 163500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 213 | 20241129 | 163400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20241129 | 163300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20241129 | 163200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20241129 | 163100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20241129 | 163000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20241129 | 162900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20241129 | 162800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20241129 | 162700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20241129 | 162600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20241129 | 162500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20241129 | 162400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20241129 | 162300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20241129 | 162200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20241129 | 162100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20241129 | 162000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20241129 | 161900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20241129 | 161800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20241129 | 161700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20241129 | 161600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20241129 | 161500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20241129 | 161400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20241129 | 161300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20241129 | 161200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20241129 | 161100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20241129 | 161000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20241129 | 160900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20241129 | 160800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20241129 | 160700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20241129 | 160600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20241129 | 160500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 243 | 20241129 | 160400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20241129 | 160300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20241129 | 160200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20241129 | 160100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20241129 | 160000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20241129 | 155900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20241129 | 155800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20241129 | 155700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20241129 | 155600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20241129 | 155500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20241129 | 155400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20241129 | 155300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20241129 | 155200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20241129 | 155100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20241129 | 155000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20241129 | 154900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20241129 | 154800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20241129 | 154700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20241129 | 154600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20241129 | 154500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20241129 | 154400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20241129 | 154300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20241129 | 154200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20241129 | 154100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20241129 | 154000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20241129 | 153900 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20241129 | 153800 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20241129 | 153700 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20241129 | 153600 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20241129 | 153500 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 273 | 20241129 | 153400 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20241129 | 153300 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20241129 | 153200 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20241129 | 153100 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20241129 | 153000 | 5915986820 | 16270 | 16270 | 16270 | 16270 | 7796 |
| 278 | 20241129 | 152900 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20241129 | 152800 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20241129 | 152700 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20241129 | 152600 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20241129 | 152500 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20241129 | 152400 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20241129 | 152300 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20241129 | 152200 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20241129 | 152100 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20241129 | 152000 | 5789145900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20241129 | 151900 | 5789145900 | 16350 | 16340 | 16360 | 16300 | 2408 |
| 289 | 20241129 | 151800 | 5749832720 | 16340 | 16330 | 16340 | 16310 | 528 |
| 290 | 20241129 | 151700 | 5741207160 | 16330 | 16330 | 16340 | 16330 | 224 |
| 291 | 20241129 | 151600 | 5737548290 | 16330 | 16340 | 16340 | 16330 | 319 |
| 292 | 20241129 | 151500 | 5732337580 | 16340 | 16330 | 16340 | 16310 | 468 |
| 293 | 20241129 | 151400 | 5724699280 | 16330 | 16350 | 16350 | 16310 | 500 |
| 294 | 20241129 | 151300 | 5716533910 | 16330 | 16340 | 16350 | 16330 | 877 |
| 295 | 20241129 | 151200 | 5702207380 | 16340 | 16340 | 16340 | 16330 | 615 |
| 296 | 20241129 | 151100 | 5692158440 | 16340 | 16340 | 16340 | 16320 | 332 |
| 297 | 20241129 | 151000 | 5686734700 | 16340 | 16340 | 16340 | 16330 | 611 |
| 298 | 20241129 | 150900 | 5676753190 | 16340 | 16340 | 16340 | 16310 | 860 |
| 299 | 20241129 | 150800 | 5662706180 | 16340 | 16350 | 16350 | 16330 | 314 |
| 300 | 20241129 | 150700 | 5657573350 | 16350 | 16350 | 16360 | 16300 | 1172 |
| 301 | 20241129 | 150600 | 5638424850 | 16360 | 16360 | 16370 | 16340 | 355 |
| 302 | 20241129 | 150500 | 5632616310 | 16360 | 16360 | 16370 | 16350 | 315 |
| 303 | 20241129 | 150400 | 5627461900 | 16360 | 16350 | 16360 | 16340 | 506 |
| 304 | 20241129 | 150300 | 5619187530 | 16350 | 16330 | 16350 | 16320 | 370 |
| 305 | 20241129 | 150200 | 5613145460 | 16330 | 16320 | 16330 | 16320 | 375 |
| 306 | 20241129 | 150100 | 5607022990 | 16330 | 16330 | 16330 | 16310 | 390 |
| 307 | 20241129 | 150000 | 5600657540 | 16330 | 16330 | 16330 | 16300 | 1878 |
| 308 | 20241129 | 145900 | 5570033140 | 16330 | 16350 | 16350 | 16310 | 903 |
| 309 | 20241129 | 145800 | 5555289970 | 16350 | 16350 | 16360 | 16340 | 355 |
| 310 | 20241129 | 145700 | 5549485790 | 16350 | 16360 | 16370 | 16340 | 400 |
| 311 | 20241129 | 145600 | 5542941770 | 16360 | 16370 | 16370 | 16340 | 455 |
| 312 | 20241129 | 145500 | 5535503050 | 16370 | 16320 | 16370 | 16320 | 403 |
| 313 | 20241129 | 145400 | 5528910630 | 16360 | 16350 | 16360 | 16310 | 305 |
| 314 | 20241129 | 145300 | 5523922360 | 16360 | 16370 | 16370 | 16320 | 456 |
| 315 | 20241129 | 145200 | 5516465870 | 16370 | 16360 | 16370 | 16360 | 480 |
| 316 | 20241129 | 145100 | 5508610700 | 16360 | 16370 | 16370 | 16340 | 377 |
| 317 | 20241129 | 145000 | 5502442240 | 16350 | 16360 | 16370 | 16350 | 3073 |
| 318 | 20241129 | 144900 | 5452171750 | 16360 | 16350 | 16360 | 16320 | 887 |
| 319 | 20241129 | 144800 | 5437665820 | 16350 | 16350 | 16350 | 16330 | 448 |
| 320 | 20241129 | 144700 | 5430341520 | 16350 | 16340 | 16350 | 16330 | 423 |
| 321 | 20241129 | 144600 | 5423427920 | 16340 | 16350 | 16350 | 16340 | 692 |
| 322 | 20241129 | 144500 | 5412118650 | 16350 | 16350 | 16350 | 16330 | 430 |
| 323 | 20241129 | 144400 | 5405089770 | 16350 | 16350 | 16350 | 16340 | 421 |
| 324 | 20241129 | 144300 | 5398206550 | 16340 | 16360 | 16360 | 16330 | 486 |
| 325 | 20241129 | 144200 | 5390263860 | 16360 | 16350 | 16360 | 16330 | 507 |
| 326 | 20241129 | 144100 | 5381973880 | 16350 | 16350 | 16360 | 16320 | 838 |
| 327 | 20241129 | 144000 | 5368282540 | 16350 | 16370 | 16370 | 16340 | 514 |
| 328 | 20241129 | 143900 | 5359871740 | 16370 | 16360 | 16370 | 16340 | 710 |
| 329 | 20241129 | 143800 | 5348251060 | 16370 | 16380 | 16390 | 16340 | 925 |
| 330 | 20241129 | 143700 | 5333119340 | 16380 | 16370 | 16390 | 16360 | 456 |
| 331 | 20241129 | 143600 | 5325651390 | 16380 | 16370 | 16380 | 16350 | 424 |
| 332 | 20241129 | 143500 | 5318709730 | 16380 | 16380 | 16380 | 16360 | 326 |
| 333 | 20241129 | 143400 | 5313371410 | 16370 | 16380 | 16380 | 16360 | 268 |
| 334 | 20241129 | 143300 | 5308982910 | 16380 | 16350 | 16380 | 16350 | 390 |
| 335 | 20241129 | 143200 | 5302596920 | 16380 | 16360 | 16390 | 16350 | 596 |
| 336 | 20241129 | 143100 | 5292846900 | 16390 | 16400 | 16400 | 16360 | 616 |
| 337 | 20241129 | 143000 | 5282759900 | 16380 | 16400 | 16400 | 16360 | 411 |
| 338 | 20241129 | 142900 | 5276025520 | 16400 | 16390 | 16400 | 16370 | 247 |
| 339 | 20241129 | 142800 | 5271977490 | 16390 | 16400 | 16410 | 16360 | 817 |
| 340 | 20241129 | 142700 | 5258592330 | 16400 | 16400 | 16410 | 16390 | 349 |
| 341 | 20241129 | 142600 | 5252866980 | 16400 | 16410 | 16410 | 16390 | 410 |
| 342 | 20241129 | 142500 | 5246142390 | 16410 | 16420 | 16420 | 16390 | 429 |
| 343 | 20241129 | 142400 | 5239105990 | 16420 | 16410 | 16420 | 16410 | 444 |
| 344 | 20241129 | 142300 | 5231816120 | 16410 | 16400 | 16410 | 16400 | 1285 |
| 345 | 20241129 | 142200 | 5210730110 | 16410 | 16400 | 16410 | 16390 | 381 |
| 346 | 20241129 | 142100 | 5204479420 | 16400 | 16380 | 16400 | 16380 | 355 |
| 347 | 20241129 | 142000 | 5198658270 | 16380 | 16390 | 16400 | 16370 | 396 |
| 348 | 20241129 | 141900 | 5192168110 | 16380 | 16400 | 16400 | 16380 | 348 |
| 349 | 20241129 | 141800 | 5186464160 | 16400 | 16390 | 16410 | 16380 | 813 |
| 350 | 20241129 | 141700 | 5173136950 | 16390 | 16390 | 16400 | 16380 | 396 |
| 351 | 20241129 | 141600 | 5166646740 | 16390 | 16390 | 16400 | 16390 | 1239 |
| 352 | 20241129 | 141500 | 5146335360 | 16390 | 16400 | 16400 | 16380 | 333 |
| 353 | 20241129 | 141400 | 5140876120 | 16400 | 16390 | 16400 | 16390 | 258 |
| 354 | 20241129 | 141300 | 5136645840 | 16400 | 16400 | 16400 | 16390 | 439 |
| 355 | 20241129 | 141200 | 5129449040 | 16400 | 16400 | 16400 | 16390 | 411 |
| 356 | 20241129 | 141100 | 5122709760 | 16400 | 16380 | 16400 | 16380 | 2247 |
| 357 | 20241129 | 141000 | 5085870780 | 16380 | 16390 | 16400 | 16370 | 817 |
| 358 | 20241129 | 140900 | 5072487010 | 16400 | 16400 | 16400 | 16370 | 504 |
| 359 | 20241129 | 140800 | 5064225760 | 16400 | 16390 | 16400 | 16380 | 277 |
| 360 | 20241129 | 140700 | 5059686520 | 16390 | 16390 | 16400 | 16380 | 430 |
| 361 | 20241129 | 140600 | 5052638510 | 16390 | 16370 | 16390 | 16360 | 446 |
| 362 | 20241129 | 140500 | 5045331410 | 16370 | 16380 | 16400 | 16370 | 581 |
| 363 | 20241129 | 140400 | 5035816250 | 16380 | 16390 | 16400 | 16380 | 376 |
| 364 | 20241129 | 140300 | 5029653570 | 16390 | 16390 | 16390 | 16370 | 326 |
| 365 | 20241129 | 140200 | 5024312770 | 16390 | 16390 | 16390 | 16380 | 346 |
| 366 | 20241129 | 140100 | 5018642690 | 16380 | 16380 | 16390 | 16380 | 388 |
| 367 | 20241129 | 140000 | 5012285140 | 16390 | 16390 | 16390 | 16380 | 364 |
| 368 | 20241129 | 135900 | 5006319520 | 16390 | 16380 | 16390 | 16370 | 320 |
| 369 | 20241129 | 135800 | 5001077860 | 16380 | 16390 | 16390 | 16370 | 379 |
| 370 | 20241129 | 135700 | 4994868570 | 16390 | 16380 | 16390 | 16380 | 323 |
| 371 | 20241129 | 135600 | 4989574950 | 16390 | 16390 | 16390 | 16380 | 991 |
| 372 | 20241129 | 135500 | 4973338460 | 16390 | 16380 | 16390 | 16360 | 321 |
| 373 | 20241129 | 135400 | 4968080280 | 16380 | 16380 | 16380 | 16370 | 397 |
| 374 | 20241129 | 135300 | 4961577730 | 16380 | 16380 | 16390 | 16370 | 278 |
| 375 | 20241129 | 135200 | 4957023100 | 16380 | 16380 | 16390 | 16370 | 587 |
| 376 | 20241129 | 135100 | 4947407740 | 16380 | 16370 | 16380 | 16370 | 391 |
| 377 | 20241129 | 135000 | 4941004330 | 16370 | 16380 | 16380 | 16370 | 255 |
| 378 | 20241129 | 134900 | 4936828400 | 16370 | 16370 | 16380 | 16360 | 434 |
| 379 | 20241129 | 134800 | 4929721910 | 16360 | 16380 | 16380 | 16350 | 264 |
| 380 | 20241129 | 134700 | 4925399340 | 16360 | 16370 | 16370 | 16350 | 398 |
| 381 | 20241129 | 134600 | 4918885860 | 16370 | 16380 | 16380 | 16350 | 559 |
| 382 | 20241129 | 134500 | 4909740960 | 16380 | 16390 | 16390 | 16360 | 400 |
| 383 | 20241129 | 134400 | 4903188990 | 16380 | 16380 | 16390 | 16370 | 701 |
| 384 | 20241129 | 134300 | 4891709490 | 16380 | 16380 | 16390 | 16380 | 420 |
| 385 | 20241129 | 134200 | 4884828200 | 16390 | 16390 | 16390 | 16380 | 504 |
| 386 | 20241129 | 134100 | 4876569060 | 16390 | 16380 | 16390 | 16370 | 192 |
| 387 | 20241129 | 134000 | 4873422790 | 16390 | 16390 | 16390 | 16380 | 426 |
| 388 | 20241129 | 133900 | 4866442010 | 16390 | 16390 | 16390 | 16360 | 1460 |
| 389 | 20241129 | 133800 | 4842527940 | 16380 | 16390 | 16390 | 16370 | 293 |
| 390 | 20241129 | 133700 | 4837727350 | 16390 | 16400 | 16400 | 16370 | 483 |
| 391 | 20241129 | 133600 | 4829810750 | 16400 | 16390 | 16400 | 16380 | 326 |
| 392 | 20241129 | 133500 | 4824465010 | 16390 | 16390 | 16400 | 16370 | 1464 |
| 393 | 20241129 | 133400 | 4800467590 | 16390 | 16390 | 16390 | 16380 | 635 |
| 394 | 20241129 | 133300 | 4790060190 | 16390 | 16390 | 16390 | 16380 | 458 |
| 395 | 20241129 | 133200 | 4782554030 | 16390 | 16390 | 16390 | 16380 | 391 |
| 396 | 20241129 | 133100 | 4776146230 | 16390 | 16380 | 16390 | 16380 | 330 |
| 397 | 20241129 | 133000 | 4770738560 | 16390 | 16390 | 16390 | 16380 | 414 |
| 398 | 20241129 | 132900 | 4763953310 | 16390 | 16380 | 16390 | 16380 | 315 |
| 399 | 20241129 | 132800 | 4758791550 | 16380 | 16370 | 16390 | 16370 | 275 |
| 400 | 20241129 | 132700 | 4754287960 | 16370 | 16360 | 16390 | 16340 | 496 |
| 401 | 20241129 | 132600 | 4746166760 | 16350 | 16380 | 16390 | 16350 | 360 |
| 402 | 20241129 | 132500 | 4740276680 | 16370 | 16360 | 16390 | 16350 | 435 |
| 403 | 20241129 | 132400 | 4733155290 | 16360 | 16390 | 16390 | 16350 | 645 |
| 404 | 20241129 | 132300 | 4722587190 | 16390 | 16370 | 16390 | 16360 | 847 |
| 405 | 20241129 | 132200 | 4708723250 | 16370 | 16380 | 16380 | 16350 | 592 |
| 406 | 20241129 | 132100 | 4699036650 | 16380 | 16370 | 16410 | 16370 | 3824 |
| 407 | 20241129 | 132000 | 4636362600 | 16370 | 16310 | 16380 | 16300 | 4696 |
| 408 | 20241129 | 131900 | 4559608920 | 16300 | 16290 | 16320 | 16290 | 1283 |
| 409 | 20241129 | 131800 | 4538690230 | 16290 | 16160 | 16320 | 16160 | 5702 |
| 410 | 20241129 | 131700 | 4446011440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 411 | 20241129 | 131600 | 4446011440 | 16150 | 16130 | 16150 | 16130 | 408 |
| 412 | 20241129 | 131500 | 4439423060 | 16140 | 16140 | 16140 | 16140 | 94 |
| 413 | 20241129 | 131400 | 4437905900 | 16140 | 16140 | 16140 | 16140 | 80 |
| 414 | 20241129 | 131300 | 4436614700 | 16140 | 16150 | 16160 | 16140 | 1606 |
| 415 | 20241129 | 131200 | 4410682970 | 16140 | 16150 | 16150 | 16140 | 27 |
| 416 | 20241129 | 131100 | 4410247000 | 16130 | 16150 | 16170 | 16130 | 1390 |
| 417 | 20241129 | 131000 | 4387809700 | 16140 | 16140 | 16140 | 16140 | 3 |
| 418 | 20241129 | 130900 | 4387761280 | 16140 | 16150 | 16150 | 16140 | 40 |
| 419 | 20241129 | 130800 | 4387115620 | 16180 | 16190 | 16190 | 16140 | 74 |
| 420 | 20241129 | 130700 | 4385920420 | 16140 | 16140 | 16180 | 16140 | 527 |
| 421 | 20241129 | 130600 | 4377413850 | 16140 | 16140 | 16180 | 16130 | 3453 |
| 422 | 20241129 | 130500 | 4321635070 | 16140 | 16140 | 16140 | 16130 | 660 |
| 423 | 20241129 | 130400 | 4310983360 | 16130 | 16140 | 16140 | 16130 | 102 |
| 424 | 20241129 | 130300 | 4309337690 | 16130 | 16130 | 16140 | 16130 | 520 |
| 425 | 20241129 | 130200 | 4300945090 | 16140 | 16130 | 16140 | 16130 | 1536 |
| 426 | 20241129 | 130100 | 4276164170 | 16140 | 16150 | 16150 | 16140 | 1696 |
| 427 | 20241129 | 130000 | 4248790560 | 16140 | 16150 | 16150 | 16140 | 25 |
| 428 | 20241129 | 125900 | 4248387010 | 16150 | 16150 | 16160 | 16140 | 585 |
| 429 | 20241129 | 125800 | 4238939380 | 16150 | 16150 | 16150 | 16150 | 191 |
| 430 | 20241129 | 125700 | 4235854730 | 16140 | 16150 | 16150 | 16140 | 82 |
| 431 | 20241129 | 125600 | 4234530790 | 16150 | 16140 | 16150 | 16140 | 678 |
| 432 | 20241129 | 125500 | 4223584480 | 16150 | 16140 | 16150 | 16140 | 149 |
| 433 | 20241129 | 125400 | 4221179560 | 16150 | 16170 | 16170 | 16140 | 1088 |
| 434 | 20241129 | 125300 | 4203604480 | 16160 | 16160 | 16170 | 16160 | 419 |
| 435 | 20241129 | 125200 | 4196833410 | 16160 | 16170 | 16170 | 16160 | 23 |
| 436 | 20241129 | 125100 | 4196461700 | 16180 | 16170 | 16180 | 16170 | 11 |
| 437 | 20241129 | 125000 | 4196283800 | 16200 | 16200 | 16200 | 16200 | 30 |
| 438 | 20241129 | 124900 | 4195797800 | 16200 | 16180 | 16200 | 16180 | 1010 |
| 439 | 20241129 | 124800 | 4179436870 | 16160 | 16180 | 16180 | 16160 | 570 |
| 440 | 20241129 | 124700 | 4170217970 | 16190 | 16180 | 16190 | 16180 | 148 |
| 441 | 20241129 | 124600 | 4167823320 | 16190 | 16180 | 16190 | 16180 | 85 |
| 442 | 20241129 | 124500 | 4166447920 | 16180 | 16180 | 16180 | 16180 | 147 |
| 443 | 20241129 | 124400 | 4164069460 | 16190 | 16180 | 16190 | 16180 | 27 |
| 444 | 20241129 | 124300 | 4163632460 | 16190 | 16170 | 16190 | 16170 | 142 |
| 445 | 20241129 | 124200 | 4161334930 | 16170 | 16170 | 16170 | 16170 | 27 |
| 446 | 20241129 | 124100 | 4160898340 | 16170 | 16160 | 16170 | 16160 | 351 |
| 447 | 20241129 | 124000 | 4155225000 | 16160 | 16160 | 16160 | 16160 | 37 |
| 448 | 20241129 | 123900 | 4154627080 | 16160 | 16170 | 16170 | 16160 | 761 |
| 449 | 20241129 | 123800 | 4142321830 | 16170 | 16180 | 16180 | 16170 | 16 |
| 450 | 20241129 | 123700 | 4142063100 | 16170 | 16180 | 16180 | 16170 | 17 |
| 451 | 20241129 | 123600 | 4141788200 | 16180 | 16180 | 16200 | 16170 | 118 |
| 452 | 20241129 | 123500 | 4139879050 | 16180 | 16180 | 16190 | 16180 | 528 |
| 453 | 20241129 | 123400 | 4131335910 | 16180 | 16190 | 16190 | 16180 | 14 |
| 454 | 20241129 | 123300 | 4131109380 | 16200 | 16200 | 16200 | 16180 | 439 |
| 455 | 20241129 | 123200 | 4124001260 | 16200 | 16200 | 16200 | 16190 | 80 |
| 456 | 20241129 | 123100 | 4122705290 | 16190 | 16210 | 16210 | 16190 | 10 |
| 457 | 20241129 | 123000 | 4122543370 | 16190 | 16200 | 16200 | 16190 | 190 |
| 458 | 20241129 | 122900 | 4119465570 | 16190 | 16200 | 16200 | 16190 | 809 |
| 459 | 20241129 | 122800 | 4106360000 | 16200 | 16200 | 16210 | 16200 | 42 |
| 460 | 20241129 | 122700 | 4105679510 | 16200 | 16210 | 16210 | 16200 | 137 |
| 461 | 20241129 | 122600 | 4103459100 | 16200 | 16200 | 16210 | 16200 | 440 |
| 462 | 20241129 | 122500 | 4096327130 | 16200 | 16200 | 16200 | 16190 | 309 |
| 463 | 20241129 | 122400 | 4091321460 | 16190 | 16190 | 16190 | 16180 | 100 |
| 464 | 20241129 | 122300 | 4089702880 | 16180 | 16180 | 16180 | 16180 | 16 |
| 465 | 20241129 | 122200 | 4089444000 | 16190 | 16190 | 16190 | 16180 | 30 |
| 466 | 20241129 | 122100 | 4088958430 | 16180 | 16190 | 16190 | 16180 | 27 |
| 467 | 20241129 | 122000 | 4088521440 | 16180 | 16180 | 16180 | 16170 | 72 |
| 468 | 20241129 | 121900 | 4087356620 | 16180 | 16190 | 16190 | 16180 | 14 |
| 469 | 20241129 | 121800 | 4087129990 | 16200 | 16180 | 16200 | 16160 | 310 |
| 470 | 20241129 | 121700 | 4082111890 | 16180 | 16160 | 16180 | 16160 | 107 |
| 471 | 20241129 | 121600 | 4080381300 | 16190 | 16170 | 16190 | 16170 | 112 |
| 472 | 20241129 | 121500 | 4078569290 | 16190 | 16150 | 16190 | 16140 | 162 |
| 473 | 20241129 | 121400 | 4075949360 | 16150 | 16150 | 16160 | 16150 | 22 |
| 474 | 20241129 | 121300 | 4075594050 | 16150 | 16140 | 16150 | 16140 | 89 |
| 475 | 20241129 | 121200 | 4074156830 | 16140 | 16150 | 16150 | 16140 | 1249 |
| 476 | 20241129 | 121100 | 4053985950 | 16150 | 16140 | 16150 | 16140 | 824 |
| 477 | 20241129 | 121000 | 4040678590 | 16180 | 16150 | 16180 | 16150 | 485 |
| 478 | 20241129 | 120900 | 4032835090 | 16130 | 16150 | 16150 | 16130 | 224 |
| 479 | 20241129 | 120800 | 4029219820 | 16140 | 16140 | 16140 | 16140 | 567 |
| 480 | 20241129 | 120700 | 4020068440 | 16150 | 16160 | 16160 | 16140 | 148 |
| 481 | 20241129 | 120600 | 4017678870 | 16160 | 16160 | 16160 | 16150 | 30 |
| 482 | 20241129 | 120500 | 4017194250 | 16150 | 16170 | 16170 | 16140 | 1494 |
| 483 | 20241129 | 120400 | 3993075510 | 16170 | 16160 | 16170 | 16160 | 94 |
| 484 | 20241129 | 120300 | 3991556340 | 16160 | 16160 | 16170 | 16160 | 32 |
| 485 | 20241129 | 120200 | 3991039120 | 16160 | 16160 | 16160 | 16150 | 95 |
| 486 | 20241129 | 120100 | 3989504050 | 16140 | 16140 | 16140 | 16140 | 5 |
| 487 | 20241129 | 120000 | 3989423350 | 16140 | 16140 | 16170 | 16140 | 585 |
| 488 | 20241129 | 115900 | 3979968670 | 16150 | 16140 | 16150 | 16130 | 61 |
| 489 | 20241129 | 115800 | 3978983910 | 16140 | 16140 | 16140 | 16140 | 10 |
| 490 | 20241129 | 115700 | 3978822510 | 16140 | 16140 | 16150 | 16140 | 247 |
| 491 | 20241129 | 115600 | 3974835370 | 16130 | 16130 | 16140 | 16130 | 88 |
| 492 | 20241129 | 115500 | 3973415750 | 16130 | 16130 | 16140 | 16130 | 172 |
| 493 | 20241129 | 115400 | 3970640590 | 16130 | 16130 | 16130 | 16130 | 38 |
| 494 | 20241129 | 115300 | 3970027650 | 16130 | 16120 | 16130 | 16120 | 76 |
| 495 | 20241129 | 115200 | 3968802500 | 16120 | 16120 | 16120 | 16110 | 203 |
| 496 | 20241129 | 115100 | 3965532020 | 16110 | 16110 | 16110 | 16100 | 69 |
| 497 | 20241129 | 115000 | 3964420830 | 16110 | 16120 | 16130 | 16100 | 133 |
| 498 | 20241129 | 114900 | 3962276550 | 16120 | 16120 | 16120 | 16100 | 806 |
| 499 | 20241129 | 114800 | 3949292850 | 16120 | 16120 | 16120 | 16120 | 121 |
| 500 | 20241129 | 114700 | 3947342330 | 16130 | 16120 | 16130 | 16120 | 68 |
| 501 | 20241129 | 114600 | 3946245800 | 16120 | 16120 | 16130 | 16120 | 456 |
| 502 | 20241129 | 114500 | 3938894950 | 16110 | 16110 | 16110 | 16100 | 125 |
| 503 | 20241129 | 114400 | 3936881340 | 16120 | 16160 | 16160 | 16110 | 9468 |
| 504 | 20241129 | 114300 | 3784013320 | 16160 | 16160 | 16170 | 16160 | 27 |
| 505 | 20241129 | 114200 | 3783576980 | 16160 | 16160 | 16170 | 16160 | 136 |
| 506 | 20241129 | 114100 | 3781378220 | 16160 | 16160 | 16170 | 16160 | 57 |
| 507 | 20241129 | 114000 | 3780456900 | 16160 | 16160 | 16170 | 16160 | 45 |
| 508 | 20241129 | 113900 | 3779729680 | 16170 | 16170 | 16170 | 16160 | 284 |
| 509 | 20241129 | 113800 | 3775137880 | 16160 | 16170 | 16170 | 16160 | 218 |
| 510 | 20241129 | 113700 | 3771613000 | 16170 | 16170 | 16170 | 16160 | 223 |
| 511 | 20241129 | 113600 | 3768008310 | 16160 | 16170 | 16170 | 16160 | 42 |
| 512 | 20241129 | 113500 | 3767329530 | 16170 | 16160 | 16170 | 16160 | 33 |
| 513 | 20241129 | 113400 | 3766796200 | 16170 | 16160 | 16170 | 16160 | 76 |
| 514 | 20241129 | 113300 | 3765568030 | 16160 | 16150 | 16160 | 16150 | 329 |
| 515 | 20241129 | 113200 | 3760251420 | 16160 | 16150 | 16160 | 16150 | 269 |
| 516 | 20241129 | 113100 | 3755906770 | 16160 | 16160 | 16160 | 16150 | 267 |
| 517 | 20241129 | 113000 | 3751592080 | 16160 | 16160 | 16170 | 16160 | 65 |
| 518 | 20241129 | 112900 | 3750541670 | 16160 | 16160 | 16160 | 16160 | 201 |
| 519 | 20241129 | 112800 | 3747293510 | 16160 | 16160 | 16160 | 16160 | 48 |
| 520 | 20241129 | 112700 | 3746517830 | 16160 | 16170 | 16170 | 16160 | 32 |
| 521 | 20241129 | 112600 | 3746000700 | 16170 | 16160 | 16170 | 16160 | 59 |
| 522 | 20241129 | 112500 | 3745047070 | 16160 | 16160 | 16160 | 16160 | 36 |
| 523 | 20241129 | 112400 | 3744465310 | 16160 | 16160 | 16170 | 16160 | 111 |
| 524 | 20241129 | 112300 | 3742671250 | 16160 | 16160 | 16160 | 16160 | 56 |
| 525 | 20241129 | 112200 | 3741766290 | 16170 | 16170 | 16170 | 16160 | 123 |
| 526 | 20241129 | 112100 | 3739777510 | 16170 | 16160 | 16180 | 16160 | 210 |
| 527 | 20241129 | 112000 | 3736383130 | 16170 | 16160 | 16170 | 16160 | 933 |
| 528 | 20241129 | 111900 | 3721305110 | 16170 | 16170 | 16170 | 16170 | 80 |
| 529 | 20241129 | 111800 | 3720011510 | 16170 | 16180 | 16180 | 16160 | 582 |
| 530 | 20241129 | 111700 | 3710600600 | 16170 | 16160 | 16170 | 16160 | 176 |
| 531 | 20241129 | 111600 | 3707755950 | 16170 | 16160 | 16170 | 16160 | 216 |
| 532 | 20241129 | 111500 | 3704263540 | 16160 | 16170 | 16170 | 16160 | 50 |
| 533 | 20241129 | 111400 | 3703455270 | 16170 | 16160 | 16170 | 16160 | 92 |
| 534 | 20241129 | 111300 | 3701968440 | 16170 | 16160 | 16170 | 16160 | 160 |
| 535 | 20241129 | 111200 | 3699382430 | 16170 | 16160 | 16170 | 16160 | 67 |
| 536 | 20241129 | 111100 | 3698299700 | 16150 | 16150 | 16160 | 16150 | 82 |
| 537 | 20241129 | 111000 | 3696975070 | 16160 | 16150 | 16160 | 16150 | 25 |
| 538 | 20241129 | 110900 | 3696571260 | 16160 | 16160 | 16160 | 16160 | 695 |
| 539 | 20241129 | 110800 | 3685340060 | 16170 | 16160 | 16170 | 16160 | 22 |
| 540 | 20241129 | 110700 | 3684984440 | 16160 | 16170 | 16170 | 16160 | 32 |
| 541 | 20241129 | 110600 | 3684467280 | 16160 | 16160 | 16160 | 16160 | 567 |
| 542 | 20241129 | 110500 | 3675304560 | 16170 | 16170 | 16170 | 16160 | 28 |
| 543 | 20241129 | 110400 | 3674851970 | 16160 | 16170 | 16170 | 16160 | 815 |
| 544 | 20241129 | 110300 | 3661674820 | 16170 | 16170 | 16170 | 16170 | 129 |
| 545 | 20241129 | 110200 | 3659588890 | 16170 | 16180 | 16180 | 16170 | 226 |
| 546 | 20241129 | 110100 | 3655932340 | 16180 | 16180 | 16180 | 16180 | 50 |
| 547 | 20241129 | 110000 | 3655123340 | 16170 | 16180 | 16180 | 16170 | 136 |
| 548 | 20241129 | 105900 | 3652923070 | 16180 | 16180 | 16180 | 16170 | 1117 |
| 549 | 20241129 | 105800 | 3634854080 | 16180 | 16180 | 16180 | 16180 | 133 |
| 550 | 20241129 | 105700 | 3632702140 | 16180 | 16180 | 16180 | 16180 | 33 |
| 551 | 20241129 | 105600 | 3632168200 | 16180 | 16170 | 16180 | 16170 | 330 |
| 552 | 20241129 | 105500 | 3626829000 | 16180 | 16170 | 16180 | 16170 | 261 |
| 553 | 20241129 | 105400 | 3622606160 | 16170 | 16170 | 16180 | 16170 | 169 |
| 554 | 20241129 | 105300 | 3619872560 | 16170 | 16190 | 16190 | 16170 | 705 |
| 555 | 20241129 | 105200 | 3608465740 | 16190 | 16200 | 16200 | 16190 | 13 |
| 556 | 20241129 | 105100 | 3608255170 | 16180 | 16200 | 16200 | 16180 | 252 |
| 557 | 20241129 | 105000 | 3604175040 | 16200 | 16200 | 16200 | 16200 | 52 |
| 558 | 20241129 | 104900 | 3603332640 | 16200 | 16180 | 16210 | 16180 | 270 |
| 559 | 20241129 | 104800 | 3598958420 | 16180 | 16180 | 16190 | 16180 | 633 |
| 560 | 20241129 | 104700 | 3588714480 | 16180 | 16190 | 16190 | 16180 | 43 |
| 561 | 20241129 | 104600 | 3588018460 | 16190 | 16190 | 16190 | 16180 | 212 |
| 562 | 20241129 | 104500 | 3584586210 | 16200 | 16190 | 16200 | 16190 | 116 |
| 563 | 20241129 | 104400 | 3582707520 | 16190 | 16200 | 16200 | 16190 | 146 |
| 564 | 20241129 | 104300 | 3580342450 | 16190 | 16190 | 16200 | 16190 | 125 |
| 565 | 20241129 | 104200 | 3578318650 | 16190 | 16190 | 16200 | 16190 | 39 |
| 566 | 20241129 | 104100 | 3577687230 | 16190 | 16200 | 16200 | 16190 | 268 |
| 567 | 20241129 | 104000 | 3573346810 | 16200 | 16190 | 16210 | 16190 | 830 |
| 568 | 20241129 | 103900 | 3559897430 | 16190 | 16180 | 16190 | 16180 | 290 |
| 569 | 20241129 | 103800 | 3555202530 | 16190 | 16190 | 16190 | 16180 | 20 |
| 570 | 20241129 | 103700 | 3554878840 | 16180 | 16190 | 16190 | 16180 | 29 |
| 571 | 20241129 | 103600 | 3554409520 | 16180 | 16180 | 16190 | 16180 | 36 |
| 572 | 20241129 | 103500 | 3553826970 | 16180 | 16180 | 16190 | 16180 | 5 |
| 573 | 20241129 | 103400 | 3553746060 | 16180 | 16190 | 16190 | 16180 | 79 |
| 574 | 20241129 | 103300 | 3552467290 | 16180 | 16170 | 16180 | 16170 | 194 |
| 575 | 20241129 | 103200 | 3549328820 | 16200 | 16200 | 16200 | 16170 | 270 |
| 576 | 20241129 | 103100 | 3544955030 | 16200 | 16160 | 16200 | 16160 | 110 |
| 577 | 20241129 | 103000 | 3543174100 | 16150 | 16190 | 16190 | 16150 | 2284 |
| 578 | 20241129 | 102900 | 3506237800 | 16190 | 16180 | 16190 | 16180 | 92 |
| 579 | 20241129 | 102800 | 3504748440 | 16200 | 16170 | 16200 | 16170 | 490 |
| 580 | 20241129 | 102700 | 3496819990 | 16170 | 16220 | 16220 | 16170 | 1276 |
| 581 | 20241129 | 102600 | 3476150950 | 16210 | 16220 | 16220 | 16210 | 329 |
| 582 | 20241129 | 102500 | 3470814610 | 16210 | 16210 | 16210 | 16200 | 226 |
| 583 | 20241129 | 102400 | 3467151250 | 16200 | 16180 | 16200 | 16180 | 237 |
| 584 | 20241129 | 102300 | 3463313870 | 16180 | 16180 | 16190 | 16170 | 78 |
| 585 | 20241129 | 102200 | 3462051770 | 16180 | 16180 | 16190 | 16170 | 85 |
| 586 | 20241129 | 102100 | 3460676860 | 16180 | 16180 | 16190 | 16170 | 106 |
| 587 | 20241129 | 102000 | 3458962200 | 16190 | 16200 | 16200 | 16190 | 36 |
| 588 | 20241129 | 101900 | 3458379250 | 16190 | 16210 | 16210 | 16190 | 240 |
| 589 | 20241129 | 101800 | 3454492530 | 16200 | 16220 | 16230 | 16200 | 1483 |
| 590 | 20241129 | 101700 | 3430464140 | 16220 | 16230 | 16240 | 16220 | 124 |
| 591 | 20241129 | 101600 | 3428451670 | 16230 | 16210 | 16230 | 16210 | 13 |
| 592 | 20241129 | 101500 | 3428240740 | 16210 | 16210 | 16230 | 16210 | 667 |
| 593 | 20241129 | 101400 | 3417416980 | 16210 | 16160 | 16210 | 16160 | 1542 |
| 594 | 20241129 | 101300 | 3392451950 | 16160 | 16150 | 16160 | 16150 | 146 |
| 595 | 20241129 | 101200 | 3390092640 | 16140 | 16150 | 16160 | 16140 | 135 |
| 596 | 20241129 | 101100 | 3387912580 | 16160 | 16160 | 16170 | 16160 | 611 |
| 597 | 20241129 | 101000 | 3378033400 | 16170 | 16150 | 16180 | 16150 | 1188 |
| 598 | 20241129 | 100900 | 3358828630 | 16160 | 16100 | 16160 | 16090 | 887 |
| 599 | 20241129 | 100800 | 3344507830 | 16130 | 16110 | 16140 | 16090 | 85 |
| 600 | 20241129 | 100700 | 3343137130 | 16120 | 16060 | 16120 | 16060 | 2875 |
| 601 | 20241129 | 100600 | 3296861770 | 16060 | 16070 | 16090 | 16050 | 145 |
| 602 | 20241129 | 100500 | 3294531810 | 16060 | 16050 | 16060 | 16030 | 979 |
| 603 | 20241129 | 100400 | 3278828920 | 16050 | 16050 | 16080 | 16050 | 665 |
| 604 | 20241129 | 100300 | 3268155640 | 16050 | 16080 | 16100 | 16050 | 2244 |
| 605 | 20241129 | 100200 | 3232084610 | 16080 | 16080 | 16100 | 16080 | 151 |
| 606 | 20241129 | 100100 | 3229655160 | 16080 | 16100 | 16110 | 16080 | 1089 |
| 607 | 20241129 | 100000 | 3212128820 | 16100 | 16080 | 16100 | 16080 | 1239 |
| 608 | 20241129 | 095900 | 3192183340 | 16080 | 16050 | 16090 | 16050 | 524 |
| 609 | 20241129 | 095800 | 3183752970 | 16050 | 16020 | 16060 | 16020 | 357 |
| 610 | 20241129 | 095700 | 3178024260 | 16020 | 16010 | 16050 | 16010 | 521 |
| 611 | 20241129 | 095600 | 3169677510 | 16000 | 16030 | 16050 | 16000 | 5415 |
| 612 | 20241129 | 095500 | 3083006990 | 16050 | 16050 | 16050 | 16020 | 2066 |
| 613 | 20241129 | 095400 | 3049884950 | 16050 | 16050 | 16090 | 16050 | 563 |
| 614 | 20241129 | 095300 | 3040845710 | 16050 | 16050 | 16080 | 16050 | 578 |
| 615 | 20241129 | 095200 | 3031567950 | 16050 | 16010 | 16050 | 16000 | 3033 |
| 616 | 20241129 | 095100 | 2983013310 | 16020 | 16070 | 16070 | 16020 | 9549 |
| 617 | 20241129 | 095000 | 2829915810 | 16070 | 16110 | 16120 | 16060 | 11498 |
| 618 | 20241129 | 094900 | 2644859970 | 16110 | 16130 | 16130 | 16110 | 11813 |
| 619 | 20241129 | 094800 | 2454414060 | 16140 | 16150 | 16150 | 16130 | 1311 |
| 620 | 20241129 | 094700 | 2433243900 | 16160 | 16150 | 16170 | 16140 | 1399 |
| 621 | 20241129 | 094600 | 2410645420 | 16150 | 16180 | 16180 | 16150 | 3001 |
| 622 | 20241129 | 094500 | 2362153760 | 16170 | 16180 | 16180 | 16170 | 1001 |
| 623 | 20241129 | 094400 | 2345961060 | 16180 | 16170 | 16180 | 16160 | 352 |
| 624 | 20241129 | 094300 | 2340269220 | 16170 | 16170 | 16170 | 16160 | 335 |
| 625 | 20241129 | 094200 | 2334854000 | 16160 | 16190 | 16190 | 16160 | 681 |
| 626 | 20241129 | 094100 | 2323843890 | 16170 | 16190 | 16190 | 16140 | 1764 |
| 627 | 20241129 | 094000 | 2295340680 | 16190 | 16190 | 16200 | 16170 | 765 |
| 628 | 20241129 | 093900 | 2282957630 | 16180 | 16230 | 16230 | 16180 | 11313 |
| 629 | 20241129 | 093800 | 2099581280 | 16230 | 16240 | 16250 | 16230 | 1604 |
| 630 | 20241129 | 093700 | 2073537410 | 16240 | 16240 | 16240 | 16230 | 1048 |
| 631 | 20241129 | 093600 | 2056519440 | 16240 | 16240 | 16250 | 16230 | 844 |
| 632 | 20241129 | 093500 | 2042812810 | 16260 | 16250 | 16260 | 16240 | 2476 |
| 633 | 20241129 | 093400 | 2002591950 | 16260 | 16250 | 16280 | 16240 | 2382 |
| 634 | 20241129 | 093300 | 1963868880 | 16250 | 16310 | 16310 | 16240 | 5784 |
| 635 | 20241129 | 093200 | 1869803790 | 16320 | 16360 | 16380 | 16320 | 4722 |
| 636 | 20241129 | 093100 | 1792656180 | 16380 | 16360 | 16380 | 16350 | 2355 |
| 637 | 20241129 | 093000 | 1754120220 | 16330 | 16360 | 16370 | 16330 | 282 |
| 638 | 20241129 | 092900 | 1749510750 | 16360 | 16310 | 16360 | 16310 | 242 |
| 639 | 20241129 | 092800 | 1745557780 | 16310 | 16260 | 16320 | 16260 | 1963 |
| 640 | 20241129 | 092700 | 1713575530 | 16260 | 16310 | 16310 | 16240 | 8657 |
| 641 | 20241129 | 092600 | 1572690630 | 16310 | 16320 | 16320 | 16310 | 2285 |
| 642 | 20241129 | 092500 | 1535406060 | 16310 | 16300 | 16320 | 16300 | 372 |
| 643 | 20241129 | 092400 | 1529337960 | 16300 | 16310 | 16310 | 16300 | 878 |
| 644 | 20241129 | 092300 | 1515025460 | 16300 | 16320 | 16320 | 16300 | 463 |
| 645 | 20241129 | 092200 | 1507475190 | 16310 | 16330 | 16330 | 16310 | 132 |
| 646 | 20241129 | 092100 | 1505321800 | 16310 | 16310 | 16330 | 16280 | 936 |
| 647 | 20241129 | 092000 | 1490056120 | 16260 | 16290 | 16300 | 16260 | 5544 |
| 648 | 20241129 | 091900 | 1399806930 | 16290 | 16340 | 16350 | 16270 | 12947 |
| 649 | 20241129 | 091800 | 1188673220 | 16340 | 16380 | 16390 | 16340 | 1339 |
| 650 | 20241129 | 091700 | 1166767530 | 16370 | 16390 | 16390 | 16360 | 3104 |
| 651 | 20241129 | 091600 | 1115928360 | 16400 | 16420 | 16430 | 16390 | 3723 |
| 652 | 20241129 | 091500 | 1054852660 | 16410 | 16450 | 16470 | 16410 | 1753 |
| 653 | 20241129 | 091400 | 1026044310 | 16450 | 16450 | 16450 | 16420 | 2906 |
| 654 | 20241129 | 091300 | 978263310 | 16460 | 16490 | 16500 | 16400 | 12145 |
| 655 | 20241129 | 091200 | 778509970 | 16500 | 16540 | 16600 | 16490 | 2330 |
| 656 | 20241129 | 091100 | 740044370 | 16540 | 16590 | 16600 | 16540 | 712 |
| 657 | 20241129 | 091000 | 728237410 | 16540 | 16500 | 16600 | 16490 | 6269 |
| 658 | 20241129 | 090900 | 624685070 | 16500 | 16590 | 16590 | 16500 | 7755 |
| 659 | 20241129 | 090800 | 496301790 | 16590 | 16620 | 16620 | 16590 | 7812 |
| 660 | 20241129 | 090700 | 366602090 | 16600 | 16680 | 16680 | 16600 | 3903 |
| 661 | 20241129 | 090600 | 301681870 | 16670 | 16750 | 16750 | 16670 | 2875 |
| 662 | 20241129 | 090500 | 253636780 | 16730 | 16850 | 16850 | 16700 | 7361 |
| 663 | 20241129 | 090400 | 130188120 | 16850 | 16880 | 16880 | 16830 | 326 |
| 664 | 20241129 | 090300 | 124691370 | 16880 | 16820 | 16890 | 16820 | 192 |
| 665 | 20241129 | 090200 | 121460990 | 16890 | 16820 | 16900 | 16810 | 1560 |
| 666 | 20241129 | 090100 | 95202720 | 16820 | 16860 | 16960 | 16780 | 2395 |
| 667 | 20241129 | 090000 | 54905830 | 17000 | 17010 | 17010 | 16830 | 3244 |