35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 3 | 20250116 | 200100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20250116 | 200000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20250116 | 195900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20250116 | 195800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20250116 | 195700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20250116 | 195600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20250116 | 195500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20250116 | 195400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20250116 | 195300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20250116 | 195200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20250116 | 195100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20250116 | 195000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20250116 | 194900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20250116 | 194800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20250116 | 194700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20250116 | 194600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20250116 | 194500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20250116 | 194400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20250116 | 194300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20250116 | 194200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20250116 | 194100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20250116 | 194000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20250116 | 193900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20250116 | 193800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20250116 | 193700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20250116 | 193600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20250116 | 193500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20250116 | 193400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20250116 | 193300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20250116 | 193200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 33 | 20250116 | 193100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20250116 | 193000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20250116 | 192900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20250116 | 192800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20250116 | 192700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20250116 | 192600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20250116 | 192500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20250116 | 192400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20250116 | 192300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20250116 | 192200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20250116 | 192100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20250116 | 192000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20250116 | 191900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20250116 | 191800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20250116 | 191700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20250116 | 191600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20250116 | 191500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20250116 | 191400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20250116 | 191300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20250116 | 191200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20250116 | 191100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20250116 | 191000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20250116 | 190900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20250116 | 190800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20250116 | 190700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20250116 | 190600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20250116 | 190500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20250116 | 190400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20250116 | 190300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20250116 | 190200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 63 | 20250116 | 190100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20250116 | 190000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20250116 | 185900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20250116 | 185800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20250116 | 185700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20250116 | 185600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20250116 | 185500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20250116 | 185400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20250116 | 185300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20250116 | 185200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20250116 | 185100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20250116 | 185000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20250116 | 184900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20250116 | 184800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20250116 | 184700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20250116 | 184600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20250116 | 184500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20250116 | 184400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20250116 | 184300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20250116 | 184200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20250116 | 184100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20250116 | 184000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20250116 | 183900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20250116 | 183800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20250116 | 183700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20250116 | 183600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20250116 | 183500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20250116 | 183400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20250116 | 183300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20250116 | 183200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 93 | 20250116 | 183100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20250116 | 183000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20250116 | 182900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20250116 | 182800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20250116 | 182700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20250116 | 182600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20250116 | 182500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20250116 | 182400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20250116 | 182300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20250116 | 182200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20250116 | 182100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20250116 | 182000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20250116 | 181900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20250116 | 181800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20250116 | 181700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20250116 | 181600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20250116 | 181500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20250116 | 181400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20250116 | 181300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20250116 | 181200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20250116 | 181100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20250116 | 181000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20250116 | 180900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20250116 | 180800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20250116 | 180700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20250116 | 180600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20250116 | 180500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20250116 | 180400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20250116 | 180300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20250116 | 180200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 123 | 20250116 | 180100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20250116 | 180000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20250116 | 175900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20250116 | 175800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20250116 | 175700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20250116 | 175600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20250116 | 175500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20250116 | 175400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20250116 | 175300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20250116 | 175200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20250116 | 175100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20250116 | 175000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20250116 | 174900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20250116 | 174800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20250116 | 174700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20250116 | 174600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20250116 | 174500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20250116 | 174400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20250116 | 174300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20250116 | 174200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20250116 | 174100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20250116 | 174000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20250116 | 173900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20250116 | 173800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20250116 | 173700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20250116 | 173600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20250116 | 173500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20250116 | 173400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20250116 | 173300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20250116 | 173200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 153 | 20250116 | 173100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20250116 | 173000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20250116 | 172900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20250116 | 172800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20250116 | 172700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20250116 | 172600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20250116 | 172500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20250116 | 172400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20250116 | 172300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20250116 | 172200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20250116 | 172100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20250116 | 172000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20250116 | 171900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20250116 | 171800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20250116 | 171700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20250116 | 171600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20250116 | 171500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20250116 | 171400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20250116 | 171300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20250116 | 171200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20250116 | 171100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20250116 | 171000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20250116 | 170900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20250116 | 170800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20250116 | 170700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20250116 | 170600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20250116 | 170500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20250116 | 170400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20250116 | 170300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20250116 | 170200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 183 | 20250116 | 170100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20250116 | 170000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20250116 | 165900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20250116 | 165800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20250116 | 165700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20250116 | 165600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20250116 | 165500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20250116 | 165400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20250116 | 165300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20250116 | 165200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20250116 | 165100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20250116 | 165000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20250116 | 164900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20250116 | 164800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20250116 | 164700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20250116 | 164600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20250116 | 164500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20250116 | 164400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20250116 | 164300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20250116 | 164200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20250116 | 164100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20250116 | 164000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20250116 | 163900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20250116 | 163800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20250116 | 163700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20250116 | 163600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20250116 | 163500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20250116 | 163400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20250116 | 163300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20250116 | 163200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 213 | 20250116 | 163100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20250116 | 163000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20250116 | 162900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20250116 | 162800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20250116 | 162700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20250116 | 162600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20250116 | 162500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20250116 | 162400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20250116 | 162300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20250116 | 162200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20250116 | 162100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20250116 | 162000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20250116 | 161900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20250116 | 161800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20250116 | 161700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20250116 | 161600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20250116 | 161500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20250116 | 161400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20250116 | 161300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20250116 | 161200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20250116 | 161100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20250116 | 161000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20250116 | 160900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20250116 | 160800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20250116 | 160700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20250116 | 160600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20250116 | 160500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20250116 | 160400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20250116 | 160300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20250116 | 160200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 243 | 20250116 | 160100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20250116 | 160000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20250116 | 155900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20250116 | 155800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20250116 | 155700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20250116 | 155600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20250116 | 155500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20250116 | 155400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20250116 | 155300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20250116 | 155200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20250116 | 155100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20250116 | 155000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20250116 | 154900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20250116 | 154800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20250116 | 154700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20250116 | 154600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20250116 | 154500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20250116 | 154400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20250116 | 154300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20250116 | 154200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20250116 | 154100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20250116 | 154000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20250116 | 153900 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20250116 | 153800 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20250116 | 153700 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20250116 | 153600 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20250116 | 153500 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20250116 | 153400 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20250116 | 153300 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20250116 | 153200 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 273 | 20250116 | 153100 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20250116 | 153000 | 4320529190 | 16170 | 16170 | 16170 | 16170 | 2706 |
| 275 | 20250116 | 152900 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 276 | 20250116 | 152800 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 277 | 20250116 | 152700 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 278 | 20250116 | 152600 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 279 | 20250116 | 152500 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 280 | 20250116 | 152400 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 281 | 20250116 | 152300 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 282 | 20250116 | 152200 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 283 | 20250116 | 152100 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 284 | 20250116 | 152000 | 4276773170 | 16200 | 16200 | 16200 | 16200 | 0 |
| 285 | 20250116 | 151900 | 4276773170 | 16200 | 16190 | 16200 | 16170 | 279 |
| 286 | 20250116 | 151800 | 4272258370 | 16200 | 16170 | 16200 | 16160 | 977 |
| 287 | 20250116 | 151700 | 4256459860 | 16170 | 16170 | 16180 | 16170 | 405 |
| 288 | 20250116 | 151600 | 4249910360 | 16170 | 16180 | 16180 | 16170 | 253 |
| 289 | 20250116 | 151500 | 4245817490 | 16190 | 16180 | 16190 | 16180 | 286 |
| 290 | 20250116 | 151400 | 4241190000 | 16190 | 16160 | 16190 | 16160 | 1015 |
| 291 | 20250116 | 151300 | 4224775270 | 16160 | 16160 | 16170 | 16160 | 434 |
| 292 | 20250116 | 151200 | 4217761620 | 16170 | 16160 | 16170 | 16160 | 211 |
| 293 | 20250116 | 151100 | 4214351830 | 16160 | 16170 | 16180 | 16160 | 437 |
| 294 | 20250116 | 151000 | 4207286020 | 16170 | 16170 | 16170 | 16170 | 268 |
| 295 | 20250116 | 150900 | 4202952460 | 16170 | 16170 | 16180 | 16170 | 390 |
| 296 | 20250116 | 150800 | 4196645970 | 16170 | 16180 | 16180 | 16170 | 312 |
| 297 | 20250116 | 150700 | 4191600820 | 16170 | 16170 | 16170 | 16160 | 975 |
| 298 | 20250116 | 150600 | 4175837010 | 16170 | 16170 | 16180 | 16170 | 1328 |
| 299 | 20250116 | 150500 | 4154363200 | 16170 | 16170 | 16180 | 16170 | 339 |
| 300 | 20250116 | 150400 | 4148881470 | 16170 | 16170 | 16180 | 16170 | 529 |
| 301 | 20250116 | 150300 | 4140325930 | 16170 | 16180 | 16180 | 16170 | 398 |
| 302 | 20250116 | 150200 | 4133889180 | 16170 | 16180 | 16180 | 16170 | 441 |
| 303 | 20250116 | 150100 | 4126758110 | 16170 | 16170 | 16180 | 16170 | 562 |
| 304 | 20250116 | 150000 | 4117670110 | 16170 | 16180 | 16180 | 16170 | 371 |
| 305 | 20250116 | 145900 | 4111667760 | 16180 | 16180 | 16180 | 16170 | 747 |
| 306 | 20250116 | 145800 | 4099585860 | 16170 | 16180 | 16180 | 16170 | 322 |
| 307 | 20250116 | 145700 | 4094378790 | 16170 | 16180 | 16180 | 16170 | 630 |
| 308 | 20250116 | 145600 | 4084186440 | 16180 | 16180 | 16180 | 16170 | 289 |
| 309 | 20250116 | 145500 | 4079511790 | 16180 | 16160 | 16180 | 16160 | 1189 |
| 310 | 20250116 | 145400 | 4060280810 | 16170 | 16160 | 16170 | 16160 | 856 |
| 311 | 20250116 | 145300 | 4046440660 | 16160 | 16160 | 16160 | 16160 | 344 |
| 312 | 20250116 | 145200 | 4040881620 | 16160 | 16170 | 16170 | 16160 | 125 |
| 313 | 20250116 | 145100 | 4038861410 | 16160 | 16170 | 16170 | 16160 | 510 |
| 314 | 20250116 | 145000 | 4030619370 | 16170 | 16160 | 16170 | 16160 | 350 |
| 315 | 20250116 | 144900 | 4024962300 | 16160 | 16170 | 16170 | 16160 | 726 |
| 316 | 20250116 | 144800 | 4013225910 | 16170 | 16170 | 16170 | 16160 | 622 |
| 317 | 20250116 | 144700 | 4003170040 | 16170 | 16160 | 16170 | 16160 | 654 |
| 318 | 20250116 | 144600 | 3992594950 | 16160 | 16160 | 16170 | 16150 | 539 |
| 319 | 20250116 | 144500 | 3983882480 | 16160 | 16160 | 16170 | 16150 | 1166 |
| 320 | 20250116 | 144400 | 3965044230 | 16150 | 16160 | 16160 | 16150 | 315 |
| 321 | 20250116 | 144300 | 3959956020 | 16160 | 16150 | 16160 | 16150 | 506 |
| 322 | 20250116 | 144200 | 3951784100 | 16150 | 16150 | 16150 | 16150 | 488 |
| 323 | 20250116 | 144100 | 3943902900 | 16150 | 16150 | 16150 | 16150 | 189 |
| 324 | 20250116 | 144000 | 3940850550 | 16150 | 16150 | 16160 | 16150 | 418 |
| 325 | 20250116 | 143900 | 3934099480 | 16160 | 16150 | 16160 | 16150 | 2720 |
| 326 | 20250116 | 143800 | 3890170820 | 16150 | 16150 | 16160 | 16150 | 553 |
| 327 | 20250116 | 143700 | 3881237560 | 16150 | 16160 | 16170 | 16150 | 1074 |
| 328 | 20250116 | 143600 | 3863883320 | 16160 | 16160 | 16160 | 16160 | 856 |
| 329 | 20250116 | 143500 | 3850050360 | 16160 | 16170 | 16170 | 16160 | 409 |
| 330 | 20250116 | 143400 | 3843438870 | 16160 | 16170 | 16180 | 16160 | 534 |
| 331 | 20250116 | 143300 | 3834804540 | 16170 | 16180 | 16180 | 16170 | 344 |
| 332 | 20250116 | 143200 | 3829241040 | 16170 | 16170 | 16170 | 16170 | 451 |
| 333 | 20250116 | 143100 | 3821948370 | 16170 | 16170 | 16180 | 16170 | 448 |
| 334 | 20250116 | 143000 | 3814703400 | 16170 | 16170 | 16170 | 16170 | 167 |
| 335 | 20250116 | 142900 | 3812003010 | 16170 | 16170 | 16180 | 16170 | 534 |
| 336 | 20250116 | 142800 | 3803368210 | 16170 | 16180 | 16180 | 16170 | 209 |
| 337 | 20250116 | 142700 | 3799988630 | 16170 | 16180 | 16180 | 16170 | 474 |
| 338 | 20250116 | 142600 | 3792322040 | 16170 | 16170 | 16180 | 16170 | 475 |
| 339 | 20250116 | 142500 | 3784641280 | 16170 | 16170 | 16170 | 16170 | 323 |
| 340 | 20250116 | 142400 | 3779418370 | 16170 | 16180 | 16180 | 16170 | 778 |
| 341 | 20250116 | 142300 | 3766837900 | 16180 | 16180 | 16180 | 16180 | 708 |
| 342 | 20250116 | 142200 | 3755382460 | 16180 | 16180 | 16180 | 16180 | 434 |
| 343 | 20250116 | 142100 | 3748360340 | 16180 | 16180 | 16180 | 16180 | 401 |
| 344 | 20250116 | 142000 | 3741872160 | 16180 | 16180 | 16180 | 16180 | 175 |
| 345 | 20250116 | 141900 | 3739040660 | 16180 | 16180 | 16180 | 16180 | 137 |
| 346 | 20250116 | 141800 | 3736824000 | 16180 | 16190 | 16190 | 16180 | 590 |
| 347 | 20250116 | 141700 | 3727276220 | 16190 | 16190 | 16190 | 16190 | 81 |
| 348 | 20250116 | 141600 | 3725964830 | 16190 | 16190 | 16200 | 16180 | 431 |
| 349 | 20250116 | 141500 | 3718987390 | 16190 | 16190 | 16200 | 16190 | 338 |
| 350 | 20250116 | 141400 | 3713515160 | 16190 | 16200 | 16200 | 16190 | 593 |
| 351 | 20250116 | 141300 | 3703908600 | 16200 | 16200 | 16210 | 16200 | 322 |
| 352 | 20250116 | 141200 | 3698692190 | 16210 | 16220 | 16220 | 16210 | 215 |
| 353 | 20250116 | 141100 | 3695206690 | 16230 | 16220 | 16230 | 16200 | 972 |
| 354 | 20250116 | 141000 | 3679437690 | 16220 | 16200 | 16220 | 16200 | 1081 |
| 355 | 20250116 | 140900 | 3661911950 | 16200 | 16200 | 16200 | 16190 | 160 |
| 356 | 20250116 | 140800 | 3659320520 | 16200 | 16200 | 16200 | 16190 | 178 |
| 357 | 20250116 | 140700 | 3656436960 | 16190 | 16180 | 16200 | 16180 | 521 |
| 358 | 20250116 | 140600 | 3648001300 | 16190 | 16190 | 16200 | 16180 | 127 |
| 359 | 20250116 | 140500 | 3645945590 | 16210 | 16180 | 16210 | 16180 | 1109 |
| 360 | 20250116 | 140400 | 3627974240 | 16190 | 16180 | 16190 | 16180 | 602 |
| 361 | 20250116 | 140300 | 3618229110 | 16190 | 16180 | 16190 | 16180 | 340 |
| 362 | 20250116 | 140200 | 3612726390 | 16180 | 16180 | 16190 | 16180 | 262 |
| 363 | 20250116 | 140100 | 3608485990 | 16180 | 16180 | 16190 | 16180 | 493 |
| 364 | 20250116 | 140000 | 3600509220 | 16180 | 16180 | 16180 | 16180 | 167 |
| 365 | 20250116 | 135900 | 3597807160 | 16180 | 16180 | 16200 | 16180 | 656 |
| 366 | 20250116 | 135800 | 3587190980 | 16180 | 16180 | 16180 | 16180 | 385 |
| 367 | 20250116 | 135700 | 3580961680 | 16190 | 16180 | 16190 | 16180 | 815 |
| 368 | 20250116 | 135600 | 3567774880 | 16180 | 16190 | 16190 | 16180 | 870 |
| 369 | 20250116 | 135500 | 3553697260 | 16190 | 16190 | 16190 | 16190 | 281 |
| 370 | 20250116 | 135400 | 3549147870 | 16190 | 16190 | 16200 | 16190 | 166 |
| 371 | 20250116 | 135300 | 3546460320 | 16180 | 16190 | 16190 | 16180 | 1666 |
| 372 | 20250116 | 135200 | 3519491900 | 16190 | 16200 | 16200 | 16190 | 147 |
| 373 | 20250116 | 135100 | 3517111920 | 16200 | 16190 | 16200 | 16190 | 326 |
| 374 | 20250116 | 135000 | 3511831970 | 16200 | 16200 | 16200 | 16200 | 254 |
| 375 | 20250116 | 134900 | 3507717170 | 16200 | 16200 | 16210 | 16200 | 145 |
| 376 | 20250116 | 134800 | 3505368020 | 16200 | 16200 | 16200 | 16200 | 352 |
| 377 | 20250116 | 134700 | 3499665620 | 16200 | 16220 | 16220 | 16200 | 379 |
| 378 | 20250116 | 134600 | 3493524120 | 16210 | 16190 | 16210 | 16180 | 1225 |
| 379 | 20250116 | 134500 | 3473678370 | 16190 | 16190 | 16190 | 16190 | 441 |
| 380 | 20250116 | 134400 | 3466538580 | 16190 | 16190 | 16190 | 16190 | 404 |
| 381 | 20250116 | 134300 | 3459997820 | 16190 | 16190 | 16200 | 16190 | 190 |
| 382 | 20250116 | 134200 | 3456921710 | 16190 | 16190 | 16200 | 16190 | 378 |
| 383 | 20250116 | 134100 | 3450801860 | 16190 | 16190 | 16190 | 16180 | 265 |
| 384 | 20250116 | 134000 | 3446512780 | 16190 | 16190 | 16200 | 16190 | 222 |
| 385 | 20250116 | 133900 | 3442918430 | 16190 | 16190 | 16190 | 16190 | 323 |
| 386 | 20250116 | 133800 | 3437689060 | 16190 | 16190 | 16190 | 16190 | 424 |
| 387 | 20250116 | 133700 | 3430824500 | 16190 | 16190 | 16190 | 16180 | 223 |
| 388 | 20250116 | 133600 | 3427214570 | 16190 | 16200 | 16200 | 16190 | 174 |
| 389 | 20250116 | 133500 | 3424397480 | 16200 | 16200 | 16200 | 16200 | 415 |
| 390 | 20250116 | 133400 | 3417674480 | 16200 | 16200 | 16210 | 16200 | 274 |
| 391 | 20250116 | 133300 | 3413235670 | 16200 | 16210 | 16210 | 16200 | 314 |
| 392 | 20250116 | 133200 | 3408146990 | 16210 | 16200 | 16210 | 16200 | 340 |
| 393 | 20250116 | 133100 | 3402637960 | 16180 | 16180 | 16200 | 16170 | 2375 |
| 394 | 20250116 | 133000 | 3364175960 | 16170 | 16180 | 16190 | 16170 | 272 |
| 395 | 20250116 | 132900 | 3359776380 | 16170 | 16180 | 16180 | 16170 | 186 |
| 396 | 20250116 | 132800 | 3356768160 | 16180 | 16170 | 16180 | 16170 | 474 |
| 397 | 20250116 | 132700 | 3349100810 | 16170 | 16170 | 16170 | 16170 | 277 |
| 398 | 20250116 | 132600 | 3344621720 | 16170 | 16180 | 16180 | 16170 | 337 |
| 399 | 20250116 | 132500 | 3339170450 | 16180 | 16170 | 16180 | 16170 | 318 |
| 400 | 20250116 | 132400 | 3334026510 | 16180 | 16170 | 16180 | 16170 | 338 |
| 401 | 20250116 | 132300 | 3328560890 | 16180 | 16180 | 16180 | 16170 | 713 |
| 402 | 20250116 | 132200 | 3317025860 | 16180 | 16170 | 16180 | 16170 | 209 |
| 403 | 20250116 | 132100 | 3313644520 | 16170 | 16180 | 16180 | 16170 | 355 |
| 404 | 20250116 | 132000 | 3307901630 | 16180 | 16170 | 16190 | 16170 | 846 |
| 405 | 20250116 | 131900 | 3294208250 | 16170 | 16160 | 16190 | 16160 | 272 |
| 406 | 20250116 | 131800 | 3289810240 | 16180 | 16160 | 16180 | 16160 | 907 |
| 407 | 20250116 | 131700 | 3275139270 | 16160 | 16170 | 16170 | 16160 | 494 |
| 408 | 20250116 | 131600 | 3267153860 | 16160 | 16170 | 16170 | 16160 | 273 |
| 409 | 20250116 | 131500 | 3262742070 | 16160 | 16160 | 16170 | 16160 | 265 |
| 410 | 20250116 | 131400 | 3258459620 | 16160 | 16160 | 16160 | 16160 | 599 |
| 411 | 20250116 | 131300 | 3248779780 | 16160 | 16160 | 16160 | 16160 | 163 |
| 412 | 20250116 | 131200 | 3246145700 | 16160 | 16150 | 16160 | 16150 | 672 |
| 413 | 20250116 | 131100 | 3235288520 | 16150 | 16160 | 16160 | 16150 | 698 |
| 414 | 20250116 | 131000 | 3224012350 | 16160 | 16160 | 16160 | 16160 | 136 |
| 415 | 20250116 | 130900 | 3221814590 | 16160 | 16160 | 16170 | 16160 | 549 |
| 416 | 20250116 | 130800 | 3212942710 | 16160 | 16160 | 16160 | 16160 | 352 |
| 417 | 20250116 | 130700 | 3207254390 | 16160 | 16160 | 16160 | 16160 | 177 |
| 418 | 20250116 | 130600 | 3204394070 | 16170 | 16170 | 16170 | 16160 | 495 |
| 419 | 20250116 | 130500 | 3196394560 | 16160 | 16170 | 16170 | 16160 | 338 |
| 420 | 20250116 | 130400 | 3190931160 | 16170 | 16160 | 16180 | 16160 | 716 |
| 421 | 20250116 | 130300 | 3179355240 | 16160 | 16170 | 16170 | 16160 | 479 |
| 422 | 20250116 | 130200 | 3171614250 | 16170 | 16160 | 16170 | 16160 | 406 |
| 423 | 20250116 | 130100 | 3165052800 | 16170 | 16160 | 16170 | 16160 | 430 |
| 424 | 20250116 | 130000 | 3158103690 | 16160 | 16180 | 16190 | 16160 | 431 |
| 425 | 20250116 | 125900 | 3151131190 | 16180 | 16190 | 16190 | 16180 | 1002 |
| 426 | 20250116 | 125800 | 3134918250 | 16180 | 16180 | 16190 | 16180 | 648 |
| 427 | 20250116 | 125700 | 3124432560 | 16190 | 16180 | 16190 | 16180 | 261 |
| 428 | 20250116 | 125600 | 3120209380 | 16180 | 16180 | 16190 | 16180 | 327 |
| 429 | 20250116 | 125500 | 3114916540 | 16180 | 16180 | 16180 | 16180 | 498 |
| 430 | 20250116 | 125400 | 3106858900 | 16190 | 16190 | 16190 | 16180 | 825 |
| 431 | 20250116 | 125300 | 3093502920 | 16190 | 16200 | 16200 | 16190 | 176 |
| 432 | 20250116 | 125200 | 3090652870 | 16190 | 16190 | 16190 | 16190 | 485 |
| 433 | 20250116 | 125100 | 3082800720 | 16190 | 16180 | 16190 | 16180 | 312 |
| 434 | 20250116 | 125000 | 3077750090 | 16180 | 16190 | 16190 | 16180 | 311 |
| 435 | 20250116 | 124900 | 3072717750 | 16180 | 16180 | 16190 | 16180 | 357 |
| 436 | 20250116 | 124800 | 3066941340 | 16180 | 16180 | 16190 | 16180 | 166 |
| 437 | 20250116 | 124700 | 3064255360 | 16180 | 16180 | 16190 | 16180 | 953 |
| 438 | 20250116 | 124600 | 3048830180 | 16180 | 16180 | 16190 | 16180 | 202 |
| 439 | 20250116 | 124500 | 3045561810 | 16180 | 16180 | 16190 | 16180 | 251 |
| 440 | 20250116 | 124400 | 3041500620 | 16180 | 16180 | 16190 | 16180 | 398 |
| 441 | 20250116 | 124300 | 3035060970 | 16180 | 16180 | 16190 | 16180 | 170 |
| 442 | 20250116 | 124200 | 3032310360 | 16180 | 16180 | 16180 | 16180 | 294 |
| 443 | 20250116 | 124100 | 3027553440 | 16180 | 16180 | 16180 | 16180 | 381 |
| 444 | 20250116 | 124000 | 3021388860 | 16180 | 16180 | 16180 | 16180 | 218 |
| 445 | 20250116 | 123900 | 3017861620 | 16180 | 16180 | 16190 | 16180 | 470 |
| 446 | 20250116 | 123800 | 3010257010 | 16190 | 16180 | 16190 | 16180 | 467 |
| 447 | 20250116 | 123700 | 3002700930 | 16190 | 16180 | 16190 | 16180 | 96 |
| 448 | 20250116 | 123600 | 3001147630 | 16180 | 16190 | 16190 | 16180 | 326 |
| 449 | 20250116 | 123500 | 2995872920 | 16180 | 16180 | 16180 | 16180 | 130 |
| 450 | 20250116 | 123400 | 2993769520 | 16190 | 16190 | 16190 | 16180 | 466 |
| 451 | 20250116 | 123300 | 2986226360 | 16180 | 16190 | 16200 | 16180 | 651 |
| 452 | 20250116 | 123200 | 2975688990 | 16180 | 16180 | 16180 | 16180 | 235 |
| 453 | 20250116 | 123100 | 2971886690 | 16190 | 16190 | 16190 | 16180 | 399 |
| 454 | 20250116 | 123000 | 2965427180 | 16200 | 16190 | 16200 | 16190 | 197 |
| 455 | 20250116 | 122900 | 2962237730 | 16190 | 16180 | 16210 | 16180 | 1024 |
| 456 | 20250116 | 122800 | 2945650020 | 16170 | 16210 | 16210 | 16170 | 250 |
| 457 | 20250116 | 122700 | 2941599160 | 16210 | 16210 | 16220 | 16210 | 282 |
| 458 | 20250116 | 122600 | 2937027930 | 16210 | 16210 | 16220 | 16210 | 83 |
| 459 | 20250116 | 122500 | 2935682490 | 16250 | 16280 | 16280 | 16200 | 6772 |
| 460 | 20250116 | 122400 | 2825437360 | 16300 | 16300 | 16300 | 16300 | 2799 |
| 461 | 20250116 | 122300 | 2779813660 | 16300 | 16310 | 16310 | 16300 | 2162 |
| 462 | 20250116 | 122200 | 2744573030 | 16300 | 16300 | 16330 | 16300 | 5394 |
| 463 | 20250116 | 122100 | 2656645380 | 16330 | 16130 | 16330 | 16130 | 6104 |
| 464 | 20250116 | 122000 | 2557513620 | 16140 | 16140 | 16140 | 16130 | 600 |
| 465 | 20250116 | 121900 | 2547830840 | 16140 | 16120 | 16140 | 16120 | 462 |
| 466 | 20250116 | 121800 | 2540381450 | 16120 | 16130 | 16130 | 16120 | 191 |
| 467 | 20250116 | 121700 | 2537300800 | 16120 | 16120 | 16130 | 16120 | 261 |
| 468 | 20250116 | 121600 | 2533093200 | 16120 | 16140 | 16140 | 16120 | 195 |
| 469 | 20250116 | 121500 | 2529948340 | 16130 | 16130 | 16130 | 16130 | 55 |
| 470 | 20250116 | 121400 | 2529061190 | 16130 | 16110 | 16140 | 16110 | 1820 |
| 471 | 20250116 | 121300 | 2499723200 | 16110 | 16110 | 16110 | 16110 | 224 |
| 472 | 20250116 | 121200 | 2496114560 | 16110 | 16120 | 16120 | 16110 | 287 |
| 473 | 20250116 | 121100 | 2491490890 | 16110 | 16110 | 16120 | 16100 | 595 |
| 474 | 20250116 | 121000 | 2481905450 | 16110 | 16110 | 16120 | 16100 | 348 |
| 475 | 20250116 | 120900 | 2476299800 | 16100 | 16110 | 16110 | 16100 | 249 |
| 476 | 20250116 | 120800 | 2472290490 | 16110 | 16110 | 16120 | 16110 | 351 |
| 477 | 20250116 | 120700 | 2466635870 | 16110 | 16110 | 16110 | 16110 | 201 |
| 478 | 20250116 | 120600 | 2463397760 | 16110 | 16110 | 16110 | 16110 | 510 |
| 479 | 20250116 | 120500 | 2455181660 | 16110 | 16110 | 16120 | 16110 | 418 |
| 480 | 20250116 | 120400 | 2448447580 | 16110 | 16110 | 16120 | 16110 | 150 |
| 481 | 20250116 | 120300 | 2446030970 | 16110 | 16110 | 16110 | 16110 | 510 |
| 482 | 20250116 | 120200 | 2437814870 | 16110 | 16120 | 16120 | 16110 | 326 |
| 483 | 20250116 | 120100 | 2432562990 | 16110 | 16110 | 16110 | 16110 | 145 |
| 484 | 20250116 | 120000 | 2430227040 | 16120 | 16110 | 16120 | 16110 | 511 |
| 485 | 20250116 | 115900 | 2421992790 | 16120 | 16110 | 16120 | 16110 | 83 |
| 486 | 20250116 | 115800 | 2420655650 | 16110 | 16110 | 16110 | 16110 | 41 |
| 487 | 20250116 | 115700 | 2419995140 | 16110 | 16120 | 16120 | 16110 | 730 |
| 488 | 20250116 | 115600 | 2408231860 | 16120 | 16140 | 16140 | 16120 | 525 |
| 489 | 20250116 | 115500 | 2399758740 | 16130 | 16120 | 16130 | 16120 | 104 |
| 490 | 20250116 | 115400 | 2398082060 | 16130 | 16130 | 16140 | 16130 | 545 |
| 491 | 20250116 | 115300 | 2389291200 | 16140 | 16140 | 16140 | 16140 | 20 |
| 492 | 20250116 | 115200 | 2388968400 | 16130 | 16140 | 16140 | 16130 | 374 |
| 493 | 20250116 | 115100 | 2382935710 | 16140 | 16130 | 16140 | 16120 | 666 |
| 494 | 20250116 | 115000 | 2372193770 | 16130 | 16130 | 16130 | 16120 | 683 |
| 495 | 20250116 | 114900 | 2361177890 | 16120 | 16110 | 16120 | 16110 | 365 |
| 496 | 20250116 | 114800 | 2355297080 | 16120 | 16120 | 16120 | 16110 | 496 |
| 497 | 20250116 | 114700 | 2347303310 | 16110 | 16110 | 16120 | 16110 | 49 |
| 498 | 20250116 | 114600 | 2346513850 | 16110 | 16110 | 16120 | 16110 | 297 |
| 499 | 20250116 | 114500 | 2341728950 | 16120 | 16110 | 16120 | 16110 | 525 |
| 500 | 20250116 | 114400 | 2333267860 | 16110 | 16120 | 16120 | 16110 | 228 |
| 501 | 20250116 | 114300 | 2329592780 | 16110 | 16120 | 16130 | 16100 | 1311 |
| 502 | 20250116 | 114200 | 2308463600 | 16110 | 16100 | 16110 | 16090 | 641 |
| 503 | 20250116 | 114100 | 2298140310 | 16090 | 16100 | 16100 | 16090 | 335 |
| 504 | 20250116 | 114000 | 2292749160 | 16100 | 16090 | 16100 | 16090 | 370 |
| 505 | 20250116 | 113900 | 2286795840 | 16090 | 16090 | 16100 | 16080 | 235 |
| 506 | 20250116 | 113800 | 2283015100 | 16080 | 16100 | 16100 | 16080 | 500 |
| 507 | 20250116 | 113700 | 2274969310 | 16110 | 16070 | 16110 | 16070 | 769 |
| 508 | 20250116 | 113600 | 2262587370 | 16070 | 16070 | 16090 | 16060 | 543 |
| 509 | 20250116 | 113500 | 2253860540 | 16060 | 16060 | 16080 | 16060 | 459 |
| 510 | 20250116 | 113400 | 2246484830 | 16060 | 16060 | 16060 | 16050 | 699 |
| 511 | 20250116 | 113300 | 2235259030 | 16060 | 16060 | 16060 | 16050 | 1140 |
| 512 | 20250116 | 113200 | 2216951260 | 16060 | 16070 | 16080 | 16060 | 1448 |
| 513 | 20250116 | 113100 | 2193682070 | 16080 | 16080 | 16080 | 16070 | 1325 |
| 514 | 20250116 | 113000 | 2172376990 | 16080 | 16080 | 16090 | 16080 | 399 |
| 515 | 20250116 | 112900 | 2165960560 | 16080 | 16090 | 16090 | 16080 | 596 |
| 516 | 20250116 | 112800 | 2156374130 | 16090 | 16090 | 16090 | 16090 | 231 |
| 517 | 20250116 | 112700 | 2152657340 | 16090 | 16090 | 16100 | 16090 | 427 |
| 518 | 20250116 | 112600 | 2145786510 | 16090 | 16100 | 16100 | 16090 | 282 |
| 519 | 20250116 | 112500 | 2141248600 | 16100 | 16100 | 16100 | 16090 | 468 |
| 520 | 20250116 | 112400 | 2133714650 | 16100 | 16090 | 16100 | 16090 | 1283 |
| 521 | 20250116 | 112300 | 2113069350 | 16100 | 16100 | 16100 | 16090 | 379 |
| 522 | 20250116 | 112200 | 2106968580 | 16100 | 16090 | 16100 | 16090 | 463 |
| 523 | 20250116 | 112100 | 2099517020 | 16080 | 16090 | 16100 | 16080 | 1444 |
| 524 | 20250116 | 112000 | 2076291130 | 16090 | 16090 | 16110 | 16080 | 1330 |
| 525 | 20250116 | 111900 | 2054889370 | 16100 | 16110 | 16110 | 16090 | 4468 |
| 526 | 20250116 | 111800 | 1982953360 | 16110 | 16120 | 16120 | 16110 | 656 |
| 527 | 20250116 | 111700 | 1972385100 | 16120 | 16120 | 16120 | 16120 | 1433 |
| 528 | 20250116 | 111600 | 1949285140 | 16120 | 16120 | 16130 | 16120 | 397 |
| 529 | 20250116 | 111500 | 1942884870 | 16120 | 16150 | 16150 | 16120 | 3106 |
| 530 | 20250116 | 111400 | 1892772180 | 16150 | 16150 | 16150 | 16140 | 204 |
| 531 | 20250116 | 111300 | 1889478380 | 16140 | 16140 | 16140 | 16130 | 450 |
| 532 | 20250116 | 111200 | 1882216350 | 16140 | 16140 | 16140 | 16140 | 419 |
| 533 | 20250116 | 111100 | 1875453690 | 16140 | 16160 | 16160 | 16140 | 300 |
| 534 | 20250116 | 111000 | 1870609740 | 16160 | 16150 | 16160 | 16150 | 1560 |
| 535 | 20250116 | 110900 | 1845415000 | 16140 | 16140 | 16140 | 16130 | 1644 |
| 536 | 20250116 | 110800 | 1818881270 | 16140 | 16130 | 16150 | 16130 | 1349 |
| 537 | 20250116 | 110700 | 1797115520 | 16140 | 16150 | 16150 | 16130 | 801 |
| 538 | 20250116 | 110600 | 1784188800 | 16150 | 16150 | 16170 | 16140 | 2611 |
| 539 | 20250116 | 110500 | 1742016980 | 16150 | 16170 | 16170 | 16150 | 186 |
| 540 | 20250116 | 110400 | 1739011190 | 16160 | 16170 | 16170 | 16150 | 681 |
| 541 | 20250116 | 110300 | 1728008030 | 16160 | 16170 | 16180 | 16150 | 2557 |
| 542 | 20250116 | 110200 | 1686674730 | 16170 | 16170 | 16170 | 16170 | 399 |
| 543 | 20250116 | 110100 | 1680222900 | 16180 | 16180 | 16180 | 16170 | 223 |
| 544 | 20250116 | 110000 | 1676615260 | 16180 | 16180 | 16180 | 16170 | 211 |
| 545 | 20250116 | 105900 | 1673201560 | 16190 | 16170 | 16190 | 16170 | 1307 |
| 546 | 20250116 | 105800 | 1652064410 | 16170 | 16170 | 16180 | 16160 | 1195 |
| 547 | 20250116 | 105700 | 1632741600 | 16180 | 16180 | 16180 | 16170 | 677 |
| 548 | 20250116 | 105600 | 1621789040 | 16180 | 16190 | 16190 | 16180 | 367 |
| 549 | 20250116 | 105500 | 1615849530 | 16190 | 16190 | 16190 | 16180 | 828 |
| 550 | 20250116 | 105400 | 1602444990 | 16180 | 16180 | 16180 | 16170 | 311 |
| 551 | 20250116 | 105300 | 1597413400 | 16180 | 16190 | 16190 | 16180 | 275 |
| 552 | 20250116 | 105200 | 1592963720 | 16190 | 16180 | 16190 | 16180 | 1080 |
| 553 | 20250116 | 105100 | 1575487640 | 16190 | 16180 | 16190 | 16180 | 436 |
| 554 | 20250116 | 105000 | 1568433090 | 16190 | 16180 | 16190 | 16170 | 623 |
| 555 | 20250116 | 104900 | 1558353550 | 16170 | 16190 | 16200 | 16160 | 1557 |
| 556 | 20250116 | 104800 | 1533186290 | 16190 | 16190 | 16190 | 16170 | 747 |
| 557 | 20250116 | 104700 | 1521096560 | 16190 | 16200 | 16200 | 16190 | 604 |
| 558 | 20250116 | 104600 | 1511314800 | 16190 | 16220 | 16220 | 16190 | 750 |
| 559 | 20250116 | 104500 | 1499158720 | 16220 | 16200 | 16230 | 16200 | 964 |
| 560 | 20250116 | 104400 | 1483531200 | 16200 | 16170 | 16200 | 16160 | 2098 |
| 561 | 20250116 | 104300 | 1449584840 | 16170 | 16180 | 16180 | 16160 | 444 |
| 562 | 20250116 | 104200 | 1442405200 | 16180 | 16170 | 16190 | 16170 | 496 |
| 563 | 20250116 | 104100 | 1434383180 | 16180 | 16200 | 16220 | 16180 | 2716 |
| 564 | 20250116 | 104000 | 1390388060 | 16200 | 16230 | 16230 | 16200 | 2469 |
| 565 | 20250116 | 103900 | 1350358940 | 16220 | 16230 | 16240 | 16220 | 348 |
| 566 | 20250116 | 103800 | 1344712920 | 16230 | 16230 | 16240 | 16230 | 2536 |
| 567 | 20250116 | 103700 | 1303553410 | 16250 | 16240 | 16250 | 16240 | 691 |
| 568 | 20250116 | 103600 | 1292331550 | 16250 | 16250 | 16260 | 16240 | 126 |
| 569 | 20250116 | 103500 | 1290284530 | 16250 | 16250 | 16260 | 16240 | 724 |
| 570 | 20250116 | 103400 | 1278520820 | 16250 | 16250 | 16260 | 16250 | 1273 |
| 571 | 20250116 | 103300 | 1257833550 | 16250 | 16260 | 16260 | 16250 | 334 |
| 572 | 20250116 | 103200 | 1252403970 | 16250 | 16250 | 16270 | 16250 | 1164 |
| 573 | 20250116 | 103100 | 1233478310 | 16250 | 16290 | 16290 | 16240 | 5163 |
| 574 | 20250116 | 103000 | 1149497170 | 16290 | 16290 | 16300 | 16280 | 374 |
| 575 | 20250116 | 102900 | 1143405150 | 16280 | 16290 | 16290 | 16280 | 1146 |
| 576 | 20250116 | 102800 | 1124740620 | 16290 | 16290 | 16300 | 16290 | 366 |
| 577 | 20250116 | 102700 | 1118777380 | 16290 | 16310 | 16310 | 16290 | 454 |
| 578 | 20250116 | 102600 | 1111378280 | 16310 | 16320 | 16320 | 16310 | 360 |
| 579 | 20250116 | 102500 | 1105506600 | 16320 | 16320 | 16320 | 16320 | 152 |
| 580 | 20250116 | 102400 | 1103025960 | 16320 | 16320 | 16330 | 16320 | 104 |
| 581 | 20250116 | 102300 | 1101328660 | 16320 | 16330 | 16330 | 16320 | 30 |
| 582 | 20250116 | 102200 | 1100839020 | 16330 | 16330 | 16330 | 16320 | 733 |
| 583 | 20250116 | 102100 | 1088876440 | 16330 | 16340 | 16340 | 16330 | 50 |
| 584 | 20250116 | 102000 | 1088059740 | 16330 | 16310 | 16330 | 16310 | 729 |
| 585 | 20250116 | 101900 | 1076162500 | 16310 | 16320 | 16320 | 16310 | 61 |
| 586 | 20250116 | 101800 | 1075167470 | 16310 | 16310 | 16320 | 16310 | 476 |
| 587 | 20250116 | 101700 | 1067401890 | 16320 | 16300 | 16320 | 16300 | 279 |
| 588 | 20250116 | 101600 | 1062851650 | 16300 | 16300 | 16310 | 16300 | 90 |
| 589 | 20250116 | 101500 | 1061384640 | 16310 | 16310 | 16310 | 16290 | 753 |
| 590 | 20250116 | 101400 | 1049110550 | 16310 | 16320 | 16320 | 16310 | 401 |
| 591 | 20250116 | 101300 | 1042569230 | 16330 | 16330 | 16330 | 16330 | 7 |
| 592 | 20250116 | 101200 | 1042454920 | 16330 | 16340 | 16340 | 16330 | 30 |
| 593 | 20250116 | 101100 | 1041965010 | 16330 | 16330 | 16340 | 16330 | 273 |
| 594 | 20250116 | 101000 | 1037506910 | 16330 | 16320 | 16330 | 16320 | 132 |
| 595 | 20250116 | 100900 | 1035351830 | 16320 | 16320 | 16320 | 16320 | 99 |
| 596 | 20250116 | 100800 | 1033736150 | 16360 | 16290 | 16360 | 16290 | 349 |
| 597 | 20250116 | 100700 | 1028047100 | 16300 | 16290 | 16300 | 16290 | 183 |
| 598 | 20250116 | 100600 | 1025065290 | 16280 | 16280 | 16290 | 16270 | 921 |
| 599 | 20250116 | 100500 | 1010072130 | 16280 | 16290 | 16290 | 16260 | 1338 |
| 600 | 20250116 | 100400 | 988296170 | 16280 | 16330 | 16330 | 16280 | 2128 |
| 601 | 20250116 | 100300 | 953613470 | 16340 | 16330 | 16340 | 16320 | 344 |
| 602 | 20250116 | 100200 | 947997050 | 16320 | 16340 | 16340 | 16320 | 532 |
| 603 | 20250116 | 100100 | 939310220 | 16340 | 16360 | 16360 | 16330 | 1072 |
| 604 | 20250116 | 100000 | 921784230 | 16370 | 16360 | 16370 | 16360 | 276 |
| 605 | 20250116 | 095900 | 917266600 | 16370 | 16370 | 16380 | 16360 | 304 |
| 606 | 20250116 | 095800 | 912289700 | 16370 | 16370 | 16380 | 16370 | 286 |
| 607 | 20250116 | 095700 | 907607870 | 16370 | 16390 | 16400 | 16370 | 1314 |
| 608 | 20250116 | 095600 | 886079750 | 16390 | 16390 | 16390 | 16380 | 279 |
| 609 | 20250116 | 095500 | 881508590 | 16390 | 16400 | 16400 | 16390 | 798 |
| 610 | 20250116 | 095400 | 868423450 | 16400 | 16400 | 16410 | 16400 | 821 |
| 611 | 20250116 | 095300 | 854958030 | 16400 | 16400 | 16410 | 16400 | 85 |
| 612 | 20250116 | 095200 | 853564020 | 16400 | 16390 | 16400 | 16380 | 1003 |
| 613 | 20250116 | 095100 | 837126660 | 16400 | 16420 | 16420 | 16400 | 1620 |
| 614 | 20250116 | 095000 | 810558190 | 16420 | 16400 | 16420 | 16400 | 1211 |
| 615 | 20250116 | 094900 | 790692750 | 16410 | 16410 | 16410 | 16410 | 910 |
| 616 | 20250116 | 094800 | 775759650 | 16400 | 16410 | 16420 | 16400 | 253 |
| 617 | 20250116 | 094700 | 771608410 | 16410 | 16410 | 16420 | 16410 | 705 |
| 618 | 20250116 | 094600 | 760038340 | 16420 | 16420 | 16430 | 16420 | 369 |
| 619 | 20250116 | 094500 | 753979240 | 16420 | 16420 | 16420 | 16410 | 340 |
| 620 | 20250116 | 094400 | 748397920 | 16420 | 16420 | 16420 | 16400 | 13 |
| 621 | 20250116 | 094300 | 748184660 | 16400 | 16410 | 16410 | 16400 | 1635 |
| 622 | 20250116 | 094200 | 721364050 | 16430 | 16420 | 16430 | 16420 | 1112 |
| 623 | 20250116 | 094100 | 703098890 | 16420 | 16410 | 16420 | 16410 | 72 |
| 624 | 20250116 | 094000 | 701917360 | 16400 | 16410 | 16420 | 16400 | 966 |
| 625 | 20250116 | 093900 | 686065430 | 16420 | 16420 | 16420 | 16400 | 1757 |
| 626 | 20250116 | 093800 | 657226770 | 16420 | 16480 | 16480 | 16420 | 2035 |
| 627 | 20250116 | 093700 | 623751640 | 16470 | 16480 | 16500 | 16470 | 1297 |
| 628 | 20250116 | 093600 | 602385390 | 16490 | 16520 | 16520 | 16490 | 2839 |
| 629 | 20250116 | 093500 | 555548210 | 16520 | 16510 | 16520 | 16510 | 102 |
| 630 | 20250116 | 093400 | 553864150 | 16510 | 16520 | 16520 | 16510 | 1415 |
| 631 | 20250116 | 093300 | 530489980 | 16510 | 16510 | 16510 | 16510 | 450 |
| 632 | 20250116 | 093200 | 523060480 | 16510 | 16520 | 16520 | 16510 | 177 |
| 633 | 20250116 | 093100 | 520136940 | 16520 | 16520 | 16520 | 16520 | 102 |
| 634 | 20250116 | 093000 | 518451900 | 16530 | 16530 | 16540 | 16530 | 827 |
| 635 | 20250116 | 092900 | 504774540 | 16530 | 16530 | 16530 | 16510 | 2249 |
| 636 | 20250116 | 092800 | 467620090 | 16530 | 16520 | 16530 | 16520 | 280 |
| 637 | 20250116 | 092700 | 462991750 | 16530 | 16530 | 16530 | 16520 | 70 |
| 638 | 20250116 | 092600 | 461835160 | 16530 | 16520 | 16530 | 16520 | 291 |
| 639 | 20250116 | 092500 | 457026740 | 16520 | 16510 | 16530 | 16510 | 527 |
| 640 | 20250116 | 092400 | 448324470 | 16500 | 16510 | 16510 | 16500 | 57 |
| 641 | 20250116 | 092300 | 447383920 | 16500 | 16500 | 16500 | 16500 | 125 |
| 642 | 20250116 | 092200 | 445321420 | 16510 | 16540 | 16550 | 16510 | 773 |
| 643 | 20250116 | 092100 | 432548000 | 16540 | 16520 | 16540 | 16520 | 823 |
| 644 | 20250116 | 092000 | 418940490 | 16530 | 16530 | 16530 | 16530 | 172 |
| 645 | 20250116 | 091900 | 416097330 | 16520 | 16530 | 16530 | 16520 | 185 |
| 646 | 20250116 | 091800 | 413040580 | 16520 | 16550 | 16550 | 16520 | 33 |
| 647 | 20250116 | 091700 | 412495120 | 16550 | 16520 | 16550 | 16520 | 167 |
| 648 | 20250116 | 091600 | 409732940 | 16530 | 16530 | 16530 | 16530 | 149 |
| 649 | 20250116 | 091500 | 407269970 | 16530 | 16550 | 16550 | 16530 | 49 |
| 650 | 20250116 | 091400 | 406459210 | 16560 | 16580 | 16580 | 16560 | 69 |
| 651 | 20250116 | 091300 | 405315950 | 16600 | 16610 | 16610 | 16570 | 3123 |
| 652 | 20250116 | 091200 | 353480730 | 16610 | 16620 | 16630 | 16610 | 731 |
| 653 | 20250116 | 091100 | 341330870 | 16620 | 16620 | 16620 | 16600 | 920 |
| 654 | 20250116 | 091000 | 326041670 | 16620 | 16640 | 16650 | 16620 | 1350 |
| 655 | 20250116 | 090900 | 303576360 | 16630 | 16570 | 16630 | 16570 | 717 |
| 656 | 20250116 | 090800 | 291667260 | 16630 | 16600 | 16640 | 16600 | 3008 |
| 657 | 20250116 | 090700 | 241685300 | 16620 | 16520 | 16620 | 16520 | 1143 |
| 658 | 20250116 | 090600 | 222725660 | 16510 | 16570 | 16570 | 16500 | 884 |
| 659 | 20250116 | 090500 | 208096380 | 16570 | 16600 | 16600 | 16560 | 1774 |
| 660 | 20250116 | 090400 | 178683550 | 16590 | 16620 | 16620 | 16570 | 580 |
| 661 | 20250116 | 090300 | 169059190 | 16610 | 16550 | 16610 | 16550 | 1876 |
| 662 | 20250116 | 090200 | 137949140 | 16560 | 16540 | 16560 | 16520 | 1292 |
| 663 | 20250116 | 090100 | 116574680 | 16550 | 16530 | 16550 | 16510 | 1133 |
| 664 | 20250116 | 090000 | 97832790 | 16530 | 16490 | 16530 | 16450 | 5932 |