34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 3 | 20250403 | 194300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20250403 | 194200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20250403 | 194100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20250403 | 194000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20250403 | 193900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20250403 | 193800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20250403 | 193700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20250403 | 193600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20250403 | 193500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20250403 | 193400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20250403 | 193300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20250403 | 193200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20250403 | 193100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20250403 | 193000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20250403 | 192900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20250403 | 192800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20250403 | 192700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20250403 | 192600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20250403 | 192500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20250403 | 192400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20250403 | 192300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20250403 | 192200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20250403 | 192100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20250403 | 192000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20250403 | 191900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20250403 | 191800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20250403 | 191700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20250403 | 191600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20250403 | 191500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20250403 | 191400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 33 | 20250403 | 191300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20250403 | 191200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20250403 | 191100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20250403 | 191000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20250403 | 190900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20250403 | 190800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20250403 | 190700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20250403 | 190600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20250403 | 190500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20250403 | 190400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20250403 | 190300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20250403 | 190200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20250403 | 190100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20250403 | 190000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20250403 | 185900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20250403 | 185800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20250403 | 185700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20250403 | 185600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20250403 | 185500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20250403 | 185400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20250403 | 185300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20250403 | 185200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20250403 | 185100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20250403 | 185000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20250403 | 184900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20250403 | 184800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20250403 | 184700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20250403 | 184600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20250403 | 184500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20250403 | 184400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 63 | 20250403 | 184300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20250403 | 184200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20250403 | 184100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20250403 | 184000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20250403 | 183900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20250403 | 183800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20250403 | 183700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20250403 | 183600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20250403 | 183500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20250403 | 183400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20250403 | 183300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20250403 | 183200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20250403 | 183100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20250403 | 183000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20250403 | 182900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20250403 | 182800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20250403 | 182700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20250403 | 182600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20250403 | 182500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20250403 | 182400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20250403 | 182300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20250403 | 182200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20250403 | 182100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20250403 | 182000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20250403 | 181900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20250403 | 181800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20250403 | 181700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20250403 | 181600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20250403 | 181500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20250403 | 181400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 93 | 20250403 | 181300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20250403 | 181200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20250403 | 181100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20250403 | 181000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20250403 | 180900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20250403 | 180800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20250403 | 180700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20250403 | 180600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20250403 | 180500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20250403 | 180400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20250403 | 180300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20250403 | 180200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20250403 | 180100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20250403 | 180000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20250403 | 175900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20250403 | 175800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20250403 | 175700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20250403 | 175600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20250403 | 175500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20250403 | 175400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20250403 | 175300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20250403 | 175200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20250403 | 175100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20250403 | 175000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20250403 | 174900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20250403 | 174800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20250403 | 174700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20250403 | 174600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20250403 | 174500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20250403 | 174400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 123 | 20250403 | 174300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20250403 | 174200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20250403 | 174100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20250403 | 174000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20250403 | 173900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20250403 | 173800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20250403 | 173700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20250403 | 173600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20250403 | 173500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20250403 | 173400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20250403 | 173300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20250403 | 173200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20250403 | 173100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20250403 | 173000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20250403 | 172900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20250403 | 172800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20250403 | 172700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20250403 | 172600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20250403 | 172500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20250403 | 172400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20250403 | 172300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20250403 | 172200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20250403 | 172100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20250403 | 172000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20250403 | 171900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20250403 | 171800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20250403 | 171700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20250403 | 171600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20250403 | 171500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20250403 | 171400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 153 | 20250403 | 171300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20250403 | 171200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20250403 | 171100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20250403 | 171000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20250403 | 170900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20250403 | 170800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20250403 | 170700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20250403 | 170600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20250403 | 170500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20250403 | 170400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20250403 | 170300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20250403 | 170200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20250403 | 170100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20250403 | 170000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20250403 | 165900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20250403 | 165800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20250403 | 165700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20250403 | 165600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20250403 | 165500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20250403 | 165400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20250403 | 165300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20250403 | 165200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20250403 | 165100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20250403 | 165000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20250403 | 164900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20250403 | 164800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20250403 | 164700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20250403 | 164600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20250403 | 164500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20250403 | 164400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 183 | 20250403 | 164300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20250403 | 164200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20250403 | 164100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20250403 | 164000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20250403 | 163900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20250403 | 163800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20250403 | 163700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20250403 | 163600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20250403 | 163500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20250403 | 163400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20250403 | 163300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20250403 | 163200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20250403 | 163100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20250403 | 163000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20250403 | 162900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20250403 | 162800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20250403 | 162700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20250403 | 162600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20250403 | 162500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20250403 | 162400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20250403 | 162300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20250403 | 162200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20250403 | 162100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20250403 | 162000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20250403 | 161900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20250403 | 161800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20250403 | 161700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20250403 | 161600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20250403 | 161500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20250403 | 161400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 213 | 20250403 | 161300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20250403 | 161200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20250403 | 161100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20250403 | 161000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20250403 | 160900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20250403 | 160800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20250403 | 160700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20250403 | 160600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20250403 | 160500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20250403 | 160400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20250403 | 160300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20250403 | 160200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20250403 | 160100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20250403 | 160000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20250403 | 155900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20250403 | 155800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20250403 | 155700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20250403 | 155600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20250403 | 155500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20250403 | 155400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20250403 | 155300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20250403 | 155200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20250403 | 155100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20250403 | 155000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20250403 | 154900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20250403 | 154800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20250403 | 154700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20250403 | 154600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20250403 | 154500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20250403 | 154400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 243 | 20250403 | 154300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20250403 | 154200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20250403 | 154100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20250403 | 154000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20250403 | 153900 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20250403 | 153800 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20250403 | 153700 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20250403 | 153600 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20250403 | 153500 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20250403 | 153400 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20250403 | 153300 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20250403 | 153200 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20250403 | 153100 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20250403 | 153000 | 3796759140 | 12960 | 12960 | 12960 | 12960 | 6869 |
| 257 | 20250403 | 152900 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20250403 | 152800 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20250403 | 152700 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20250403 | 152600 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20250403 | 152500 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20250403 | 152400 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20250403 | 152300 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20250403 | 152200 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20250403 | 152100 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20250403 | 152000 | 3707736900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20250403 | 151900 | 3707736900 | 12960 | 12950 | 12960 | 12950 | 8607 |
| 268 | 20250403 | 151800 | 3596195140 | 12960 | 12960 | 12960 | 12950 | 1469 |
| 269 | 20250403 | 151700 | 3577166900 | 12950 | 12970 | 12970 | 12950 | 5616 |
| 270 | 20250403 | 151600 | 3504372130 | 12960 | 12960 | 12970 | 12960 | 1102 |
| 271 | 20250403 | 151500 | 3490089040 | 12960 | 12970 | 12970 | 12960 | 1969 |
| 272 | 20250403 | 151400 | 3464569590 | 12970 | 12960 | 12970 | 12960 | 2181 |
| 273 | 20250403 | 151300 | 3436295770 | 12960 | 12970 | 12980 | 12960 | 2009 |
| 274 | 20250403 | 151200 | 3410248670 | 12970 | 12970 | 12980 | 12960 | 4092 |
| 275 | 20250403 | 151100 | 3357208080 | 12970 | 12980 | 12990 | 12970 | 1512 |
| 276 | 20250403 | 151000 | 3337583640 | 12980 | 13000 | 13000 | 12970 | 1456 |
| 277 | 20250403 | 150900 | 3318693520 | 13010 | 13020 | 13020 | 13000 | 1795 |
| 278 | 20250403 | 150800 | 3295338600 | 13020 | 13030 | 13030 | 13020 | 1548 |
| 279 | 20250403 | 150700 | 3275179220 | 13020 | 13020 | 13020 | 13010 | 1604 |
| 280 | 20250403 | 150600 | 3254295260 | 13020 | 13040 | 13040 | 13020 | 1332 |
| 281 | 20250403 | 150500 | 3236943180 | 12980 | 13030 | 13050 | 12980 | 2373 |
| 282 | 20250403 | 150400 | 3206047330 | 13010 | 13030 | 13050 | 13000 | 1723 |
| 283 | 20250403 | 150300 | 3183595040 | 13030 | 13030 | 13040 | 13010 | 2082 |
| 284 | 20250403 | 150200 | 3156470500 | 13020 | 13010 | 13020 | 13010 | 1301 |
| 285 | 20250403 | 150100 | 3139531850 | 13020 | 12990 | 13030 | 12980 | 1705 |
| 286 | 20250403 | 150000 | 3117370950 | 12990 | 12940 | 12990 | 12930 | 2749 |
| 287 | 20250403 | 145900 | 3081749120 | 12940 | 12940 | 12940 | 12930 | 1682 |
| 288 | 20250403 | 145800 | 3059991520 | 12940 | 12950 | 12950 | 12940 | 952 |
| 289 | 20250403 | 145700 | 3047670340 | 12960 | 12950 | 12960 | 12940 | 1210 |
| 290 | 20250403 | 145600 | 3032009810 | 12950 | 12950 | 12950 | 12940 | 1345 |
| 291 | 20250403 | 145500 | 3014602610 | 12950 | 12940 | 12960 | 12940 | 1166 |
| 292 | 20250403 | 145400 | 2999502490 | 12950 | 12960 | 12960 | 12950 | 1240 |
| 293 | 20250403 | 145300 | 2983443770 | 12960 | 12970 | 12970 | 12950 | 711 |
| 294 | 20250403 | 145200 | 2974227820 | 12970 | 12970 | 12970 | 12960 | 1903 |
| 295 | 20250403 | 145100 | 2949561430 | 12970 | 12960 | 12970 | 12950 | 1102 |
| 296 | 20250403 | 145000 | 2935283370 | 12960 | 12960 | 12970 | 12940 | 3718 |
| 297 | 20250403 | 144900 | 2887144450 | 12950 | 12960 | 12960 | 12950 | 1699 |
| 298 | 20250403 | 144800 | 2865140480 | 12960 | 12960 | 12960 | 12950 | 992 |
| 299 | 20250403 | 144700 | 2852293330 | 12960 | 12960 | 12970 | 12960 | 1325 |
| 300 | 20250403 | 144600 | 2835119690 | 12970 | 12960 | 12970 | 12960 | 1063 |
| 301 | 20250403 | 144500 | 2821341890 | 12960 | 12980 | 12980 | 12940 | 1263 |
| 302 | 20250403 | 144400 | 2804973160 | 12980 | 12950 | 12980 | 12950 | 2068 |
| 303 | 20250403 | 144300 | 2778171850 | 12960 | 12960 | 12960 | 12950 | 1117 |
| 304 | 20250403 | 144200 | 2763704700 | 12960 | 12960 | 12970 | 12950 | 796 |
| 305 | 20250403 | 144100 | 2753393070 | 12970 | 12970 | 12970 | 12960 | 1190 |
| 306 | 20250403 | 144000 | 2737967940 | 12970 | 12970 | 12980 | 12960 | 1688 |
| 307 | 20250403 | 143900 | 2716087720 | 12970 | 12950 | 12970 | 12940 | 1055 |
| 308 | 20250403 | 143800 | 2702419030 | 12940 | 12960 | 12970 | 12940 | 1663 |
| 309 | 20250403 | 143700 | 2680877010 | 12960 | 12950 | 12960 | 12950 | 1476 |
| 310 | 20250403 | 143600 | 2661762010 | 12960 | 12970 | 12970 | 12950 | 911 |
| 311 | 20250403 | 143500 | 2649954860 | 12960 | 12960 | 12970 | 12950 | 1641 |
| 312 | 20250403 | 143400 | 2628697370 | 12960 | 12960 | 12960 | 12950 | 1081 |
| 313 | 20250403 | 143300 | 2614696780 | 12960 | 12960 | 12960 | 12950 | 1250 |
| 314 | 20250403 | 143200 | 2598505950 | 12960 | 12950 | 12960 | 12950 | 1448 |
| 315 | 20250403 | 143100 | 2579752120 | 12950 | 12960 | 12960 | 12950 | 1373 |
| 316 | 20250403 | 143000 | 2561970690 | 12950 | 12960 | 12960 | 12950 | 1019 |
| 317 | 20250403 | 142900 | 2548773630 | 12950 | 12960 | 12960 | 12950 | 1393 |
| 318 | 20250403 | 142800 | 2530729510 | 12960 | 12950 | 12960 | 12950 | 2824 |
| 319 | 20250403 | 142700 | 2494157100 | 12960 | 12970 | 12970 | 12960 | 1344 |
| 320 | 20250403 | 142600 | 2476737630 | 12970 | 12970 | 12990 | 12970 | 1027 |
| 321 | 20250403 | 142500 | 2463416980 | 12970 | 12980 | 12980 | 12960 | 2949 |
| 322 | 20250403 | 142400 | 2425188390 | 12980 | 13010 | 13010 | 12980 | 1853 |
| 323 | 20250403 | 142300 | 2401125030 | 13010 | 13020 | 13020 | 13010 | 172 |
| 324 | 20250403 | 142200 | 2398886880 | 13010 | 12980 | 13010 | 12970 | 2149 |
| 325 | 20250403 | 142100 | 2370988760 | 12980 | 13000 | 13000 | 12970 | 898 |
| 326 | 20250403 | 142000 | 2359335740 | 13000 | 12990 | 13000 | 12980 | 1083 |
| 327 | 20250403 | 141900 | 2345276660 | 12990 | 12980 | 12990 | 12970 | 2509 |
| 328 | 20250403 | 141800 | 2312720660 | 12980 | 12990 | 12990 | 12980 | 659 |
| 329 | 20250403 | 141700 | 2304166320 | 12990 | 12990 | 13000 | 12980 | 1616 |
| 330 | 20250403 | 141600 | 2283184200 | 12990 | 12990 | 12990 | 12980 | 1645 |
| 331 | 20250403 | 141500 | 2261820250 | 13000 | 13000 | 13000 | 12990 | 990 |
| 332 | 20250403 | 141400 | 2248959420 | 12990 | 13000 | 13000 | 12990 | 1484 |
| 333 | 20250403 | 141300 | 2229680440 | 13000 | 13010 | 13010 | 13000 | 1118 |
| 334 | 20250403 | 141200 | 2215145560 | 13010 | 13010 | 13010 | 13000 | 1521 |
| 335 | 20250403 | 141100 | 2195371510 | 13010 | 13010 | 13020 | 13000 | 1326 |
| 336 | 20250403 | 141000 | 2178124530 | 13010 | 13020 | 13020 | 13010 | 2401 |
| 337 | 20250403 | 140900 | 2146885350 | 13020 | 13020 | 13020 | 13010 | 1485 |
| 338 | 20250403 | 140800 | 2127556450 | 13020 | 13030 | 13040 | 13020 | 1416 |
| 339 | 20250403 | 140700 | 2109112000 | 13040 | 13040 | 13040 | 13020 | 1703 |
| 340 | 20250403 | 140600 | 2086926760 | 13030 | 13030 | 13040 | 13030 | 1502 |
| 341 | 20250403 | 140500 | 2067355450 | 13030 | 13040 | 13050 | 13030 | 2104 |
| 342 | 20250403 | 140400 | 2039928820 | 13040 | 13060 | 13060 | 13040 | 955 |
| 343 | 20250403 | 140300 | 2027470560 | 13060 | 13070 | 13080 | 13060 | 3214 |
| 344 | 20250403 | 140200 | 1985468900 | 13070 | 13100 | 13100 | 13070 | 4333 |
| 345 | 20250403 | 140100 | 1928751510 | 13100 | 13100 | 13110 | 13100 | 3353 |
| 346 | 20250403 | 140000 | 1884821580 | 13110 | 13100 | 13110 | 13100 | 1665 |
| 347 | 20250403 | 135900 | 1863008700 | 13110 | 13110 | 13110 | 13110 | 22 |
| 348 | 20250403 | 135800 | 1862720280 | 13120 | 13110 | 13120 | 13110 | 9 |
| 349 | 20250403 | 135700 | 1862602240 | 13110 | 13110 | 13110 | 13110 | 422 |
| 350 | 20250403 | 135600 | 1857069820 | 13100 | 13110 | 13110 | 13100 | 263 |
| 351 | 20250403 | 135500 | 1853623870 | 13110 | 13110 | 13120 | 13110 | 1472 |
| 352 | 20250403 | 135400 | 1834325920 | 13120 | 13110 | 13120 | 13110 | 16 |
| 353 | 20250403 | 135300 | 1834116110 | 13120 | 13110 | 13120 | 13110 | 223 |
| 354 | 20250403 | 135200 | 1831191930 | 13120 | 13120 | 13120 | 13120 | 614 |
| 355 | 20250403 | 135100 | 1823136250 | 13120 | 13120 | 13120 | 13120 | 84 |
| 356 | 20250403 | 135000 | 1822034170 | 13120 | 13120 | 13120 | 13120 | 148 |
| 357 | 20250403 | 134900 | 1820092410 | 13120 | 13110 | 13120 | 13110 | 881 |
| 358 | 20250403 | 134800 | 1808537640 | 13110 | 13110 | 13110 | 13110 | 59 |
| 359 | 20250403 | 134700 | 1807764150 | 13110 | 13110 | 13110 | 13100 | 18 |
| 360 | 20250403 | 134600 | 1807528240 | 13110 | 13110 | 13120 | 13100 | 815 |
| 361 | 20250403 | 134500 | 1796843220 | 13120 | 13110 | 13120 | 13110 | 19 |
| 362 | 20250403 | 134400 | 1796594050 | 13120 | 13120 | 13120 | 13120 | 0 |
| 363 | 20250403 | 134300 | 1796594050 | 13120 | 13120 | 13120 | 13120 | 19 |
| 364 | 20250403 | 134200 | 1796344770 | 13120 | 13120 | 13120 | 13110 | 222 |
| 365 | 20250403 | 134100 | 1793433420 | 13120 | 13120 | 13120 | 13120 | 403 |
| 366 | 20250403 | 134000 | 1788146060 | 13120 | 13120 | 13120 | 13120 | 151 |
| 367 | 20250403 | 133900 | 1786164940 | 13120 | 13115 | 13120 | 13110 | 235 |
| 368 | 20250403 | 133800 | 1783083345 | 13110 | 13110 | 13110 | 13110 | 164 |
| 369 | 20250403 | 133700 | 1780933305 | 13110 | 13110 | 13110 | 13110 | 0 |
| 370 | 20250403 | 133600 | 1780933305 | 13110 | 13110 | 13110 | 13110 | 3 |
| 371 | 20250403 | 133500 | 1780893975 | 13100 | 13110 | 13110 | 13100 | 241 |
| 372 | 20250403 | 133400 | 1777735875 | 13110 | 13110 | 13110 | 13110 | 472 |
| 373 | 20250403 | 133300 | 1771547955 | 13110 | 13110 | 13110 | 13110 | 88 |
| 374 | 20250403 | 133200 | 1770394275 | 13110 | 13110 | 13110 | 13100 | 134 |
| 375 | 20250403 | 133100 | 1768638285 | 13110 | 13110 | 13110 | 13110 | 15 |
| 376 | 20250403 | 133000 | 1768441635 | 13110 | 13110 | 13110 | 13110 | 37 |
| 377 | 20250403 | 132900 | 1767956565 | 13120 | 13120 | 13120 | 13120 | 4 |
| 378 | 20250403 | 132800 | 1767904085 | 13110 | 13120 | 13120 | 13110 | 608 |
| 379 | 20250403 | 132700 | 1759928665 | 13120 | 13130 | 13130 | 13120 | 658 |
| 380 | 20250403 | 132600 | 1751295615 | 13130 | 13130 | 13130 | 13130 | 600 |
| 381 | 20250403 | 132500 | 1743417615 | 13140 | 13130 | 13140 | 13130 | 220 |
| 382 | 20250403 | 132400 | 1740528475 | 13140 | 13140 | 13140 | 13140 | 9 |
| 383 | 20250403 | 132300 | 1740410215 | 13130 | 13130 | 13130 | 13130 | 100 |
| 384 | 20250403 | 132200 | 1739097215 | 13130 | 13130 | 13130 | 13130 | 45 |
| 385 | 20250403 | 132100 | 1738506365 | 13130 | 13130 | 13130 | 13120 | 276 |
| 386 | 20250403 | 132000 | 1734883025 | 13120 | 13120 | 13120 | 13120 | 3 |
| 387 | 20250403 | 131900 | 1734843665 | 13120 | 13130 | 13130 | 13120 | 86 |
| 388 | 20250403 | 131800 | 1733715145 | 13140 | 13120 | 13140 | 13120 | 325 |
| 389 | 20250403 | 131700 | 1729447275 | 13130 | 13130 | 13130 | 13130 | 57 |
| 390 | 20250403 | 131600 | 1728698865 | 13130 | 13130 | 13130 | 13130 | 96 |
| 391 | 20250403 | 131500 | 1727438385 | 13120 | 13120 | 13120 | 13120 | 0 |
| 392 | 20250403 | 131400 | 1727438385 | 13120 | 13130 | 13130 | 13120 | 175 |
| 393 | 20250403 | 131300 | 1725142335 | 13130 | 13130 | 13130 | 13130 | 1 |
| 394 | 20250403 | 131200 | 1725129205 | 13120 | 13120 | 13120 | 13120 | 199 |
| 395 | 20250403 | 131100 | 1722518325 | 13110 | 13110 | 13110 | 13100 | 130 |
| 396 | 20250403 | 131000 | 1720814775 | 13100 | 13110 | 13110 | 13100 | 103 |
| 397 | 20250403 | 130900 | 1719465145 | 13110 | 13110 | 13110 | 13110 | 3 |
| 398 | 20250403 | 130800 | 1719425815 | 13110 | 13100 | 13110 | 13100 | 73 |
| 399 | 20250403 | 130700 | 1718468875 | 13100 | 13100 | 13100 | 13090 | 186 |
| 400 | 20250403 | 130600 | 1716033025 | 13100 | 13090 | 13100 | 13090 | 322 |
| 401 | 20250403 | 130500 | 1711815955 | 13090 | 13090 | 13090 | 13090 | 4 |
| 402 | 20250403 | 130400 | 1711763595 | 13090 | 13090 | 13090 | 13090 | 56 |
| 403 | 20250403 | 130300 | 1711030555 | 13080 | 13090 | 13090 | 13080 | 88 |
| 404 | 20250403 | 130200 | 1709879455 | 13080 | 13090 | 13090 | 13080 | 68 |
| 405 | 20250403 | 130100 | 1708989465 | 13090 | 13090 | 13090 | 13090 | 179 |
| 406 | 20250403 | 130000 | 1706646355 | 13070 | 13090 | 13100 | 13060 | 1018 |
| 407 | 20250403 | 125900 | 1693341285 | 13090 | 13090 | 13090 | 13090 | 0 |
| 408 | 20250403 | 125800 | 1693341285 | 13090 | 13090 | 13090 | 13090 | 4 |
| 409 | 20250403 | 125700 | 1693288925 | 13090 | 13090 | 13090 | 13090 | 161 |
| 410 | 20250403 | 125600 | 1691181435 | 13090 | 13090 | 13090 | 13090 | 62 |
| 411 | 20250403 | 125500 | 1690369855 | 13090 | 13080 | 13090 | 13080 | 68 |
| 412 | 20250403 | 125400 | 1689480255 | 13080 | 13070 | 13080 | 13060 | 207 |
| 413 | 20250403 | 125300 | 1686775395 | 13070 | 13080 | 13080 | 13070 | 329 |
| 414 | 20250403 | 125200 | 1682475325 | 13080 | 13080 | 13080 | 13080 | 0 |
| 415 | 20250403 | 125100 | 1682475325 | 13080 | 13080 | 13080 | 13080 | 14 |
| 416 | 20250403 | 125000 | 1682292205 | 13080 | 13080 | 13080 | 13080 | 89 |
| 417 | 20250403 | 124900 | 1681128085 | 13070 | 13070 | 13080 | 13070 | 237 |
| 418 | 20250403 | 124800 | 1678030455 | 13080 | 13070 | 13080 | 13070 | 54 |
| 419 | 20250403 | 124700 | 1677324175 | 13080 | 13080 | 13080 | 13080 | 19 |
| 420 | 20250403 | 124600 | 1677075655 | 13070 | 13080 | 13080 | 13070 | 133 |
| 421 | 20250403 | 124500 | 1675336765 | 13080 | 13080 | 13080 | 13070 | 165 |
| 422 | 20250403 | 124400 | 1673178575 | 13080 | 13080 | 13080 | 13070 | 111 |
| 423 | 20250403 | 124300 | 1671726735 | 13080 | 13090 | 13090 | 13080 | 830 |
| 424 | 20250403 | 124200 | 1660869795 | 13090 | 13090 | 13090 | 13090 | 114 |
| 425 | 20250403 | 124100 | 1659377535 | 13100 | 13100 | 13100 | 13100 | 4 |
| 426 | 20250403 | 124000 | 1659325135 | 13100 | 13100 | 13100 | 13100 | 4 |
| 427 | 20250403 | 123900 | 1659272735 | 13090 | 13100 | 13100 | 13090 | 203 |
| 428 | 20250403 | 123800 | 1656614915 | 13100 | 13100 | 13100 | 13100 | 6 |
| 429 | 20250403 | 123700 | 1656536315 | 13100 | 13090 | 13100 | 13090 | 107 |
| 430 | 20250403 | 123600 | 1655134635 | 13090 | 13100 | 13100 | 13080 | 257 |
| 431 | 20250403 | 123500 | 1651770755 | 13090 | 13100 | 13100 | 13090 | 329 |
| 432 | 20250403 | 123400 | 1647463535 | 13100 | 13100 | 13100 | 13100 | 23 |
| 433 | 20250403 | 123300 | 1647162235 | 13100 | 13100 | 13100 | 13090 | 427 |
| 434 | 20250403 | 123200 | 1641572215 | 13100 | 13100 | 13120 | 13100 | 336 |
| 435 | 20250403 | 123100 | 1637167825 | 13100 | 13095 | 13100 | 13095 | 40 |
| 436 | 20250403 | 123000 | 1636643855 | 13090 | 13100 | 13100 | 13090 | 335 |
| 437 | 20250403 | 122900 | 1632257105 | 13100 | 13090 | 13100 | 13090 | 79 |
| 438 | 20250403 | 122800 | 1631222955 | 13090 | 13100 | 13100 | 13090 | 106 |
| 439 | 20250403 | 122700 | 1629835245 | 13100 | 13100 | 13100 | 13100 | 27 |
| 440 | 20250403 | 122600 | 1629481545 | 13100 | 13100 | 13100 | 13100 | 43 |
| 441 | 20250403 | 122500 | 1628918245 | 13100 | 13100 | 13110 | 13090 | 738 |
| 442 | 20250403 | 122400 | 1619245635 | 13100 | 13100 | 13100 | 13100 | 78 |
| 443 | 20250403 | 122300 | 1618223835 | 13100 | 13100 | 13100 | 13100 | 24 |
| 444 | 20250403 | 122200 | 1617909435 | 13100 | 13100 | 13100 | 13090 | 128 |
| 445 | 20250403 | 122100 | 1616233385 | 13090 | 13100 | 13100 | 13090 | 202 |
| 446 | 20250403 | 122000 | 1613588005 | 13100 | 13100 | 13100 | 13090 | 280 |
| 447 | 20250403 | 121900 | 1609920750 | 13100 | 13100 | 13100 | 13100 | 84 |
| 448 | 20250403 | 121800 | 1608820350 | 13100 | 13100 | 13100 | 13090 | 441 |
| 449 | 20250403 | 121700 | 1603044690 | 13100 | 13100 | 13100 | 13100 | 359 |
| 450 | 20250403 | 121600 | 1598341790 | 13100 | 13100 | 13100 | 13100 | 75 |
| 451 | 20250403 | 121500 | 1597359290 | 13100 | 13100 | 13100 | 13090 | 284 |
| 452 | 20250403 | 121400 | 1593640560 | 13100 | 13100 | 13100 | 13090 | 281 |
| 453 | 20250403 | 121300 | 1589960000 | 13100 | 13090 | 13100 | 13090 | 334 |
| 454 | 20250403 | 121200 | 1585585510 | 13090 | 13100 | 13100 | 13090 | 329 |
| 455 | 20250403 | 121100 | 1581278700 | 13090 | 13100 | 13100 | 13090 | 151 |
| 456 | 20250403 | 121000 | 1579302070 | 13100 | 13100 | 13100 | 13100 | 163 |
| 457 | 20250403 | 120900 | 1577166770 | 13100 | 13100 | 13100 | 13100 | 5 |
| 458 | 20250403 | 120800 | 1577101270 | 13090 | 13100 | 13100 | 13090 | 126 |
| 459 | 20250403 | 120700 | 1575451420 | 13100 | 13100 | 13100 | 13090 | 331 |
| 460 | 20250403 | 120600 | 1571117850 | 13100 | 13090 | 13100 | 13090 | 182 |
| 461 | 20250403 | 120500 | 1568734530 | 13090 | 13090 | 13090 | 13080 | 73 |
| 462 | 20250403 | 120400 | 1567779460 | 13080 | 13090 | 13090 | 13080 | 110 |
| 463 | 20250403 | 120300 | 1566340310 | 13090 | 13090 | 13090 | 13090 | 5 |
| 464 | 20250403 | 120200 | 1566274860 | 13090 | 13090 | 13090 | 13090 | 72 |
| 465 | 20250403 | 120100 | 1565332380 | 13090 | 13090 | 13090 | 13080 | 131 |
| 466 | 20250403 | 120000 | 1563618340 | 13090 | 13100 | 13100 | 13090 | 136 |
| 467 | 20250403 | 115900 | 1561836920 | 13090 | 13090 | 13090 | 13090 | 61 |
| 468 | 20250403 | 115800 | 1561038430 | 13090 | 13090 | 13090 | 13090 | 37 |
| 469 | 20250403 | 115700 | 1560554100 | 13090 | 13080 | 13090 | 13080 | 202 |
| 470 | 20250403 | 115600 | 1557910770 | 13090 | 13090 | 13090 | 13090 | 65 |
| 471 | 20250403 | 115500 | 1557059920 | 13090 | 13080 | 13090 | 13080 | 39 |
| 472 | 20250403 | 115400 | 1556549420 | 13080 | 13080 | 13080 | 13080 | 23 |
| 473 | 20250403 | 115300 | 1556248580 | 13080 | 13080 | 13090 | 13080 | 164 |
| 474 | 20250403 | 115200 | 1554103310 | 13090 | 13080 | 13090 | 13080 | 12 |
| 475 | 20250403 | 115100 | 1553946310 | 13080 | 13070 | 13080 | 13070 | 161 |
| 476 | 20250403 | 115000 | 1551840660 | 13070 | 13070 | 13080 | 13070 | 130 |
| 477 | 20250403 | 114900 | 1550141550 | 13080 | 13070 | 13080 | 13070 | 67 |
| 478 | 20250403 | 114800 | 1549265820 | 13070 | 13070 | 13070 | 13070 | 50 |
| 479 | 20250403 | 114700 | 1548612320 | 13070 | 13060 | 13070 | 13050 | 731 |
| 480 | 20250403 | 114600 | 1539071060 | 13050 | 13080 | 13080 | 13050 | 518 |
| 481 | 20250403 | 114500 | 1532304780 | 13090 | 13090 | 13090 | 13080 | 96 |
| 482 | 20250403 | 114400 | 1531048200 | 13090 | 13090 | 13090 | 13090 | 111 |
| 483 | 20250403 | 114300 | 1529595210 | 13080 | 13080 | 13080 | 13070 | 218 |
| 484 | 20250403 | 114200 | 1526744520 | 13090 | 13090 | 13100 | 13090 | 39 |
| 485 | 20250403 | 114100 | 1526233980 | 13100 | 13100 | 13100 | 13100 | 5 |
| 486 | 20250403 | 114000 | 1526168480 | 13090 | 13070 | 13090 | 13070 | 325 |
| 487 | 20250403 | 113900 | 1521916640 | 13060 | 13080 | 13080 | 13060 | 833 |
| 488 | 20250403 | 113800 | 1511031480 | 13090 | 13090 | 13090 | 13090 | 121 |
| 489 | 20250403 | 113700 | 1509447590 | 13080 | 13080 | 13080 | 13080 | 4 |
| 490 | 20250403 | 113600 | 1509395270 | 13080 | 13100 | 13100 | 13080 | 378 |
| 491 | 20250403 | 113500 | 1504450120 | 13100 | 13100 | 13100 | 13100 | 133 |
| 492 | 20250403 | 113400 | 1502707820 | 13100 | 13100 | 13100 | 13100 | 3 |
| 493 | 20250403 | 113300 | 1502668520 | 13100 | 13090 | 13100 | 13090 | 826 |
| 494 | 20250403 | 113200 | 1491855920 | 13100 | 13100 | 13110 | 13100 | 482 |
| 495 | 20250403 | 113100 | 1485539600 | 13120 | 13110 | 13120 | 13110 | 634 |
| 496 | 20250403 | 113000 | 1477227520 | 13110 | 13130 | 13130 | 13110 | 146 |
| 497 | 20250403 | 112900 | 1475312300 | 13120 | 13120 | 13130 | 13110 | 512 |
| 498 | 20250403 | 112800 | 1468599590 | 13130 | 13130 | 13130 | 13130 | 35 |
| 499 | 20250403 | 112700 | 1468140040 | 13130 | 13130 | 13140 | 13130 | 138 |
| 500 | 20250403 | 112600 | 1466326920 | 13130 | 13120 | 13130 | 13120 | 10 |
| 501 | 20250403 | 112500 | 1466195660 | 13120 | 13140 | 13140 | 13120 | 105 |
| 502 | 20250403 | 112400 | 1464817480 | 13150 | 13150 | 13150 | 13150 | 117 |
| 503 | 20250403 | 112300 | 1463278930 | 13140 | 13140 | 13140 | 13140 | 459 |
| 504 | 20250403 | 112200 | 1457247670 | 13140 | 13130 | 13140 | 13130 | 76 |
| 505 | 20250403 | 112100 | 1456249780 | 13130 | 13130 | 13140 | 13130 | 72 |
| 506 | 20250403 | 112000 | 1455304380 | 13130 | 13130 | 13130 | 13120 | 168 |
| 507 | 20250403 | 111900 | 1453099910 | 13130 | 13120 | 13130 | 13120 | 64 |
| 508 | 20250403 | 111800 | 1452259640 | 13120 | 13090 | 13120 | 13090 | 150 |
| 509 | 20250403 | 111700 | 1450293890 | 13120 | 13110 | 13120 | 13110 | 115 |
| 510 | 20250403 | 111600 | 1448785240 | 13120 | 13120 | 13120 | 13120 | 117 |
| 511 | 20250403 | 111500 | 1447250200 | 13090 | 13080 | 13090 | 13080 | 120 |
| 512 | 20250403 | 111400 | 1445680150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 513 | 20250403 | 111300 | 1445680150 | 13130 | 13130 | 13130 | 13130 | 118 |
| 514 | 20250403 | 111200 | 1444130810 | 13060 | 13060 | 13060 | 13060 | 31 |
| 515 | 20250403 | 111100 | 1443725950 | 13070 | 13060 | 13070 | 13060 | 195 |
| 516 | 20250403 | 111000 | 1441178490 | 13070 | 13060 | 13070 | 13050 | 89 |
| 517 | 20250403 | 110900 | 1440016450 | 13060 | 13070 | 13070 | 13060 | 75 |
| 518 | 20250403 | 110800 | 1439036760 | 13070 | 13100 | 13100 | 13070 | 232 |
| 519 | 20250403 | 110700 | 1436000810 | 13090 | 13070 | 13090 | 13070 | 188 |
| 520 | 20250403 | 110600 | 1433541170 | 13080 | 13090 | 13100 | 13080 | 66 |
| 521 | 20250403 | 110500 | 1432677490 | 13080 | 13060 | 13090 | 13060 | 194 |
| 522 | 20250403 | 110400 | 1430140560 | 13050 | 13050 | 13050 | 13050 | 201 |
| 523 | 20250403 | 110300 | 1427517510 | 13060 | 13050 | 13060 | 13050 | 235 |
| 524 | 20250403 | 110200 | 1424449160 | 13050 | 13050 | 13050 | 13040 | 194 |
| 525 | 20250403 | 110100 | 1421918460 | 13050 | 13050 | 13050 | 13040 | 174 |
| 526 | 20250403 | 110000 | 1419648510 | 13060 | 13050 | 13080 | 13040 | 115 |
| 527 | 20250403 | 105900 | 1418147840 | 13050 | 13040 | 13050 | 13030 | 239 |
| 528 | 20250403 | 105800 | 1415031140 | 13030 | 13040 | 13040 | 13030 | 62 |
| 529 | 20250403 | 105700 | 1414223270 | 13040 | 13040 | 13050 | 13030 | 225 |
| 530 | 20250403 | 105600 | 1411289420 | 13040 | 13030 | 13040 | 13030 | 74 |
| 531 | 20250403 | 105500 | 1410324820 | 13030 | 13030 | 13030 | 13020 | 170 |
| 532 | 20250403 | 105400 | 1408110030 | 13040 | 13010 | 13050 | 13000 | 738 |
| 533 | 20250403 | 105300 | 1398505510 | 13010 | 13010 | 13020 | 13010 | 613 |
| 534 | 20250403 | 105200 | 1390530140 | 13020 | 13030 | 13030 | 13020 | 194 |
| 535 | 20250403 | 105100 | 1388004220 | 13030 | 13000 | 13030 | 13000 | 778 |
| 536 | 20250403 | 105000 | 1377885790 | 13000 | 13000 | 13000 | 12990 | 296 |
| 537 | 20250403 | 104900 | 1374039970 | 13000 | 12990 | 13000 | 12980 | 5395 |
| 538 | 20250403 | 104800 | 1303960180 | 12990 | 13000 | 13000 | 12980 | 1332 |
| 539 | 20250403 | 104700 | 1286658060 | 13000 | 13010 | 13010 | 12990 | 1084 |
| 540 | 20250403 | 104600 | 1272566650 | 13010 | 13000 | 13020 | 13000 | 1464 |
| 541 | 20250403 | 104500 | 1253519320 | 13010 | 13000 | 13010 | 12990 | 1868 |
| 542 | 20250403 | 104400 | 1229250150 | 13000 | 13010 | 13010 | 13000 | 1255 |
| 543 | 20250403 | 104300 | 1212935070 | 13010 | 13010 | 13010 | 13000 | 253 |
| 544 | 20250403 | 104200 | 1209644600 | 13010 | 13010 | 13020 | 13010 | 347 |
| 545 | 20250403 | 104100 | 1205129970 | 13010 | 13020 | 13020 | 13000 | 3287 |
| 546 | 20250403 | 104000 | 1162390510 | 13020 | 13010 | 13020 | 13010 | 261 |
| 547 | 20250403 | 103900 | 1158993650 | 13010 | 13010 | 13020 | 13010 | 145 |
| 548 | 20250403 | 103800 | 1157107060 | 13010 | 13030 | 13030 | 13010 | 1210 |
| 549 | 20250403 | 103700 | 1141364020 | 13020 | 13040 | 13040 | 13020 | 77 |
| 550 | 20250403 | 103600 | 1140361370 | 13040 | 13050 | 13050 | 13010 | 2123 |
| 551 | 20250403 | 103500 | 1112707210 | 13060 | 13050 | 13080 | 13050 | 290 |
| 552 | 20250403 | 103400 | 1108919690 | 13060 | 13060 | 13060 | 13060 | 138 |
| 553 | 20250403 | 103300 | 1107117410 | 13070 | 13060 | 13070 | 13060 | 219 |
| 554 | 20250403 | 103200 | 1104256130 | 13060 | 13060 | 13070 | 13060 | 252 |
| 555 | 20250403 | 103100 | 1100963800 | 13060 | 13060 | 13060 | 13040 | 3072 |
| 556 | 20250403 | 103000 | 1060867060 | 13050 | 13070 | 13070 | 13050 | 10186 |
| 557 | 20250403 | 102900 | 927929880 | 13060 | 13070 | 13070 | 13060 | 1738 |
| 558 | 20250403 | 102800 | 905216350 | 13070 | 13080 | 13080 | 13070 | 72 |
| 559 | 20250403 | 102700 | 904275280 | 13080 | 13090 | 13090 | 13070 | 1864 |
| 560 | 20250403 | 102600 | 879897560 | 13080 | 13110 | 13110 | 13080 | 728 |
| 561 | 20250403 | 102500 | 870365820 | 13100 | 13110 | 13120 | 13100 | 227 |
| 562 | 20250403 | 102400 | 867390920 | 13120 | 13120 | 13130 | 13110 | 233 |
| 563 | 20250403 | 102300 | 864333510 | 13120 | 13120 | 13130 | 13120 | 169 |
| 564 | 20250403 | 102200 | 862116210 | 13120 | 13120 | 13130 | 13120 | 195 |
| 565 | 20250403 | 102100 | 859557740 | 13140 | 13140 | 13140 | 13130 | 217 |
| 566 | 20250403 | 102000 | 856707110 | 13130 | 13130 | 13140 | 13130 | 80 |
| 567 | 20250403 | 101900 | 855656610 | 13130 | 13130 | 13140 | 13130 | 155 |
| 568 | 20250403 | 101800 | 853621270 | 13140 | 13140 | 13140 | 13130 | 373 |
| 569 | 20250403 | 101700 | 848720360 | 13150 | 13150 | 13150 | 13150 | 0 |
| 570 | 20250403 | 101600 | 848720360 | 13150 | 13160 | 13170 | 13150 | 279 |
| 571 | 20250403 | 101500 | 845050310 | 13160 | 13190 | 13200 | 13160 | 143 |
| 572 | 20250403 | 101400 | 843167400 | 13200 | 13140 | 13200 | 13140 | 840 |
| 573 | 20250403 | 101300 | 832099500 | 13130 | 13130 | 13130 | 13130 | 19 |
| 574 | 20250403 | 101200 | 831850030 | 13130 | 13110 | 13130 | 13110 | 146 |
| 575 | 20250403 | 101100 | 829935950 | 13130 | 13130 | 13130 | 13120 | 283 |
| 576 | 20250403 | 101000 | 826220700 | 13130 | 13130 | 13130 | 13130 | 119 |
| 577 | 20250403 | 100900 | 824658230 | 13110 | 13110 | 13110 | 13110 | 9 |
| 578 | 20250403 | 100800 | 824540240 | 13100 | 13120 | 13120 | 13100 | 368 |
| 579 | 20250403 | 100700 | 819714960 | 13120 | 13110 | 13120 | 13110 | 152 |
| 580 | 20250403 | 100600 | 817721040 | 13090 | 13090 | 13090 | 13090 | 30 |
| 581 | 20250403 | 100500 | 817328340 | 13110 | 13090 | 13110 | 13090 | 525 |
| 582 | 20250403 | 100400 | 810452580 | 13090 | 13090 | 13090 | 13090 | 0 |
| 583 | 20250403 | 100300 | 810452580 | 13090 | 13090 | 13100 | 13090 | 215 |
| 584 | 20250403 | 100200 | 807638090 | 13090 | 13090 | 13100 | 13080 | 872 |
| 585 | 20250403 | 100100 | 796222770 | 13090 | 13090 | 13100 | 13080 | 207 |
| 586 | 20250403 | 100000 | 793514230 | 13100 | 13100 | 13100 | 13100 | 1 |
| 587 | 20250403 | 095900 | 793501130 | 13090 | 13090 | 13090 | 13090 | 175 |
| 588 | 20250403 | 095800 | 791210380 | 13090 | 13080 | 13090 | 13080 | 77 |
| 589 | 20250403 | 095700 | 790203200 | 13090 | 13090 | 13100 | 13090 | 136 |
| 590 | 20250403 | 095600 | 788422760 | 13090 | 13090 | 13090 | 13080 | 665 |
| 591 | 20250403 | 095500 | 779717920 | 13090 | 13090 | 13090 | 13090 | 234 |
| 592 | 20250403 | 095400 | 776654860 | 13090 | 13080 | 13090 | 13080 | 907 |
| 593 | 20250403 | 095300 | 764784130 | 13100 | 13090 | 13100 | 13090 | 282 |
| 594 | 20250403 | 095200 | 761092210 | 13090 | 13080 | 13090 | 13070 | 1128 |
| 595 | 20250403 | 095100 | 746340020 | 13080 | 13080 | 13080 | 13070 | 254 |
| 596 | 20250403 | 095000 | 743018450 | 13080 | 13080 | 13090 | 13080 | 122 |
| 597 | 20250403 | 094900 | 741422680 | 13090 | 13080 | 13090 | 13080 | 102 |
| 598 | 20250403 | 094800 | 740088500 | 13080 | 13070 | 13080 | 13070 | 586 |
| 599 | 20250403 | 094700 | 732425840 | 13070 | 13090 | 13090 | 13070 | 517 |
| 600 | 20250403 | 094600 | 725665180 | 13090 | 13100 | 13100 | 13090 | 125 |
| 601 | 20250403 | 094500 | 724027750 | 13090 | 13100 | 13100 | 13090 | 118 |
| 602 | 20250403 | 094400 | 722483080 | 13080 | 13080 | 13080 | 13080 | 105 |
| 603 | 20250403 | 094300 | 721109680 | 13080 | 13100 | 13100 | 13080 | 335 |
| 604 | 20250403 | 094200 | 716725180 | 13110 | 13110 | 13120 | 13100 | 190 |
| 605 | 20250403 | 094100 | 714235240 | 13120 | 13110 | 13120 | 13110 | 100 |
| 606 | 20250403 | 094000 | 712924230 | 13080 | 13110 | 13110 | 13080 | 112 |
| 607 | 20250403 | 093900 | 711458160 | 13070 | 13070 | 13070 | 13070 | 10 |
| 608 | 20250403 | 093800 | 711327460 | 13070 | 13130 | 13130 | 13070 | 392 |
| 609 | 20250403 | 093700 | 706181780 | 13070 | 13060 | 13130 | 13050 | 2122 |
| 610 | 20250403 | 093600 | 678370780 | 13070 | 13040 | 13070 | 13040 | 572 |
| 611 | 20250403 | 093500 | 670902430 | 13050 | 13060 | 13070 | 13040 | 429 |
| 612 | 20250403 | 093400 | 665301910 | 13060 | 13060 | 13070 | 13060 | 103 |
| 613 | 20250403 | 093300 | 663956720 | 13060 | 13040 | 13060 | 13040 | 307 |
| 614 | 20250403 | 093200 | 659952610 | 13040 | 13020 | 13040 | 13020 | 373 |
| 615 | 20250403 | 093100 | 655090250 | 13030 | 13020 | 13040 | 13010 | 196 |
| 616 | 20250403 | 093000 | 652539290 | 13020 | 13030 | 13050 | 13010 | 735 |
| 617 | 20250403 | 092900 | 642961270 | 13030 | 13020 | 13030 | 13020 | 238 |
| 618 | 20250403 | 092800 | 639861760 | 13000 | 13000 | 13000 | 12990 | 1305 |
| 619 | 20250403 | 092700 | 622905210 | 13000 | 13000 | 13000 | 13000 | 276 |
| 620 | 20250403 | 092600 | 619317210 | 12990 | 13000 | 13010 | 12990 | 366 |
| 621 | 20250403 | 092500 | 614558560 | 12990 | 12990 | 13000 | 12990 | 296 |
| 622 | 20250403 | 092400 | 610713090 | 13000 | 12990 | 13000 | 12990 | 324 |
| 623 | 20250403 | 092300 | 606504190 | 12990 | 12990 | 12990 | 12980 | 1310 |
| 624 | 20250403 | 092200 | 589498880 | 13000 | 13000 | 13000 | 13000 | 50 |
| 625 | 20250403 | 092100 | 588848880 | 12980 | 12980 | 12980 | 12980 | 0 |
| 626 | 20250403 | 092000 | 588848880 | 12980 | 13000 | 13010 | 12970 | 2320 |
| 627 | 20250403 | 091900 | 558698710 | 12990 | 13000 | 13000 | 12980 | 141 |
| 628 | 20250403 | 091800 | 556867800 | 13000 | 12990 | 13000 | 12990 | 947 |
| 629 | 20250403 | 091700 | 544566200 | 12950 | 12950 | 12980 | 12950 | 966 |
| 630 | 20250403 | 091600 | 532035040 | 12970 | 12940 | 12970 | 12940 | 2228 |
| 631 | 20250403 | 091500 | 503195730 | 12950 | 12950 | 12970 | 12940 | 2713 |
| 632 | 20250403 | 091400 | 468065460 | 12950 | 12940 | 12950 | 12940 | 6402 |
| 633 | 20250403 | 091300 | 385187500 | 12940 | 12950 | 12970 | 12930 | 3178 |
| 634 | 20250403 | 091200 | 344055590 | 12950 | 12950 | 12950 | 12940 | 917 |
| 635 | 20250403 | 091100 | 332183280 | 12970 | 12970 | 12970 | 12960 | 1692 |
| 636 | 20250403 | 091000 | 310249930 | 12970 | 12980 | 12990 | 12970 | 2218 |
| 637 | 20250403 | 090900 | 281468360 | 12980 | 13000 | 13000 | 12980 | 577 |
| 638 | 20250403 | 090800 | 273978700 | 12980 | 13000 | 13000 | 12980 | 2418 |
| 639 | 20250403 | 090700 | 242567850 | 13000 | 13000 | 13000 | 13000 | 560 |
| 640 | 20250403 | 090600 | 235287850 | 13000 | 13000 | 13010 | 12990 | 2776 |
| 641 | 20250403 | 090500 | 199198330 | 13000 | 13000 | 13010 | 13000 | 627 |
| 642 | 20250403 | 090400 | 191046410 | 13000 | 13000 | 13030 | 12980 | 694 |
| 643 | 20250403 | 090300 | 182021480 | 13030 | 13040 | 13060 | 12960 | 1570 |
| 644 | 20250403 | 090200 | 161636400 | 13050 | 13010 | 13050 | 13010 | 366 |
| 645 | 20250403 | 090100 | 156873580 | 13010 | 13070 | 13070 | 12990 | 4371 |
| 646 | 20250403 | 090000 | 100008140 | 13020 | 13100 | 13100 | 13020 | 7646 |