32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 3 | 20250407 | 194200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20250407 | 194100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20250407 | 194000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20250407 | 193900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20250407 | 193800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20250407 | 193700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20250407 | 193600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20250407 | 193500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20250407 | 193400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20250407 | 193300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20250407 | 193200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20250407 | 193100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20250407 | 193000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20250407 | 192900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20250407 | 192800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20250407 | 192700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20250407 | 192600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20250407 | 192500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20250407 | 192400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20250407 | 192300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20250407 | 192200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20250407 | 192100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20250407 | 192000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20250407 | 191900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20250407 | 191800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20250407 | 191700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20250407 | 191600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20250407 | 191500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20250407 | 191400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20250407 | 191300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 33 | 20250407 | 191200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20250407 | 191100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20250407 | 191000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20250407 | 190900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20250407 | 190800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20250407 | 190700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20250407 | 190600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20250407 | 190500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20250407 | 190400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20250407 | 190300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20250407 | 190200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20250407 | 190100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20250407 | 190000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20250407 | 185900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20250407 | 185800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20250407 | 185700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20250407 | 185600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20250407 | 185500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20250407 | 185400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20250407 | 185300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20250407 | 185200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20250407 | 185100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20250407 | 185000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20250407 | 184900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20250407 | 184800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20250407 | 184700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20250407 | 184600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20250407 | 184500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20250407 | 184400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20250407 | 184300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 63 | 20250407 | 184200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20250407 | 184100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20250407 | 184000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20250407 | 183900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20250407 | 183800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20250407 | 183700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20250407 | 183600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20250407 | 183500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20250407 | 183400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20250407 | 183300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20250407 | 183200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20250407 | 183100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20250407 | 183000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20250407 | 182900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20250407 | 182800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20250407 | 182700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20250407 | 182600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20250407 | 182500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20250407 | 182400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20250407 | 182300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20250407 | 182200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20250407 | 182100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20250407 | 182000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20250407 | 181900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20250407 | 181800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20250407 | 181700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20250407 | 181600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20250407 | 181500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20250407 | 181400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20250407 | 181300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 93 | 20250407 | 181200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20250407 | 181100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20250407 | 181000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20250407 | 180900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20250407 | 180800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20250407 | 180700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20250407 | 180600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20250407 | 180500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20250407 | 180400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20250407 | 180300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20250407 | 180200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20250407 | 180100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20250407 | 180000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20250407 | 175900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20250407 | 175800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20250407 | 175700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20250407 | 175600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20250407 | 175500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20250407 | 175400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20250407 | 175300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20250407 | 175200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20250407 | 175100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20250407 | 175000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20250407 | 174900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20250407 | 174800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20250407 | 174700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20250407 | 174600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20250407 | 174500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20250407 | 174400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20250407 | 174300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 123 | 20250407 | 174200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20250407 | 174100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20250407 | 174000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20250407 | 173900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20250407 | 173800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20250407 | 173700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20250407 | 173600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20250407 | 173500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20250407 | 173400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20250407 | 173300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20250407 | 173200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20250407 | 173100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20250407 | 173000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20250407 | 172900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20250407 | 172800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20250407 | 172700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20250407 | 172600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20250407 | 172500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20250407 | 172400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20250407 | 172300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20250407 | 172200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20250407 | 172100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20250407 | 172000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20250407 | 171900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20250407 | 171800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20250407 | 171700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20250407 | 171600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20250407 | 171500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20250407 | 171400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20250407 | 171300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 153 | 20250407 | 171200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20250407 | 171100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20250407 | 171000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20250407 | 170900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20250407 | 170800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20250407 | 170700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20250407 | 170600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20250407 | 170500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20250407 | 170400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20250407 | 170300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20250407 | 170200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20250407 | 170100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20250407 | 170000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20250407 | 165900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20250407 | 165800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20250407 | 165700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20250407 | 165600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20250407 | 165500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20250407 | 165400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20250407 | 165300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20250407 | 165200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20250407 | 165100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20250407 | 165000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20250407 | 164900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20250407 | 164800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20250407 | 164700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20250407 | 164600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20250407 | 164500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20250407 | 164400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20250407 | 164300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 183 | 20250407 | 164200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20250407 | 164100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20250407 | 164000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20250407 | 163900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20250407 | 163800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20250407 | 163700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20250407 | 163600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20250407 | 163500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20250407 | 163400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20250407 | 163300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20250407 | 163200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20250407 | 163100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20250407 | 163000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20250407 | 162900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20250407 | 162800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20250407 | 162700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20250407 | 162600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20250407 | 162500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20250407 | 162400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20250407 | 162300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20250407 | 162200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20250407 | 162100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20250407 | 162000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20250407 | 161900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20250407 | 161800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20250407 | 161700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20250407 | 161600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20250407 | 161500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20250407 | 161400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20250407 | 161300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 213 | 20250407 | 161200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20250407 | 161100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20250407 | 161000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20250407 | 160900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20250407 | 160800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20250407 | 160700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20250407 | 160600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20250407 | 160500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20250407 | 160400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20250407 | 160300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20250407 | 160200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20250407 | 160100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20250407 | 160000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20250407 | 155900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20250407 | 155800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20250407 | 155700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20250407 | 155600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20250407 | 155500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20250407 | 155400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20250407 | 155300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20250407 | 155200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20250407 | 155100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20250407 | 155000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20250407 | 154900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20250407 | 154800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20250407 | 154700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20250407 | 154600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20250407 | 154500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20250407 | 154400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20250407 | 154300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 243 | 20250407 | 154200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20250407 | 154100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20250407 | 154000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20250407 | 153900 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20250407 | 153800 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20250407 | 153700 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20250407 | 153600 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20250407 | 153500 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20250407 | 153400 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20250407 | 153300 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20250407 | 153200 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20250407 | 153100 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20250407 | 153000 | 2726035337 | 4980 | 4980 | 4980 | 4980 | 2086 |
| 256 | 20250407 | 152900 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20250407 | 152800 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20250407 | 152700 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20250407 | 152600 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20250407 | 152500 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20250407 | 152400 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20250407 | 152300 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20250407 | 152200 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20250407 | 152100 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20250407 | 152000 | 2715647057 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20250407 | 151900 | 2715647057 | 4970 | 4965 | 5000 | 4960 | 201 |
| 267 | 20250407 | 151800 | 2714646377 | 4970 | 4960 | 4975 | 4960 | 75 |
| 268 | 20250407 | 151700 | 2714274327 | 4960 | 4970 | 4975 | 4960 | 788 |
| 269 | 20250407 | 151600 | 2710358467 | 4970 | 4985 | 4985 | 4970 | 585 |
| 270 | 20250407 | 151500 | 2707447892 | 5010 | 4985 | 5010 | 4975 | 653 |
| 271 | 20250407 | 151400 | 2704196222 | 4990 | 4985 | 4990 | 4975 | 777 |
| 272 | 20250407 | 151300 | 2700325357 | 4985 | 5000 | 5000 | 4985 | 365 |
| 273 | 20250407 | 151200 | 2698502757 | 5000 | 4995 | 5000 | 4995 | 159 |
| 274 | 20250407 | 151100 | 2697708392 | 5010 | 5010 | 5010 | 4995 | 361 |
| 275 | 20250407 | 151000 | 2695904507 | 5020 | 5010 | 5020 | 5010 | 78 |
| 276 | 20250407 | 150900 | 2695513567 | 5010 | 5010 | 5010 | 5010 | 76 |
| 277 | 20250407 | 150800 | 2695132807 | 5020 | 5020 | 5020 | 5020 | 14 |
| 278 | 20250407 | 150700 | 2695062527 | 5010 | 5000 | 5020 | 4990 | 442 |
| 279 | 20250407 | 150600 | 2692849037 | 5000 | 5010 | 5010 | 4985 | 838 |
| 280 | 20250407 | 150500 | 2688657377 | 4985 | 5040 | 5050 | 4985 | 4286 |
| 281 | 20250407 | 150400 | 2667199752 | 5030 | 5040 | 5050 | 5030 | 96 |
| 282 | 20250407 | 150300 | 2666715872 | 5050 | 5050 | 5050 | 5050 | 9 |
| 283 | 20250407 | 150200 | 2666670422 | 5060 | 5070 | 5070 | 5060 | 240 |
| 284 | 20250407 | 150100 | 2665455732 | 5070 | 5090 | 5090 | 5070 | 91 |
| 285 | 20250407 | 150000 | 2664994342 | 5100 | 5070 | 5100 | 5060 | 1003 |
| 286 | 20250407 | 145900 | 2659896172 | 5080 | 5080 | 5080 | 5060 | 633 |
| 287 | 20250407 | 145800 | 2656684502 | 5080 | 5120 | 5140 | 5080 | 2190 |
| 288 | 20250407 | 145700 | 2645496472 | 5110 | 5070 | 5120 | 5070 | 3422 |
| 289 | 20250407 | 145600 | 2628079822 | 5070 | 5130 | 5140 | 5070 | 2304 |
| 290 | 20250407 | 145500 | 2616327102 | 5140 | 5090 | 5180 | 5090 | 5190 |
| 291 | 20250407 | 145400 | 2589677522 | 5100 | 4975 | 5100 | 4975 | 7526 |
| 292 | 20250407 | 145300 | 2551750707 | 4985 | 4955 | 4985 | 4955 | 192 |
| 293 | 20250407 | 145200 | 2550796257 | 4970 | 4970 | 4970 | 4955 | 2435 |
| 294 | 20250407 | 145100 | 2538726617 | 4980 | 4980 | 4980 | 4980 | 18 |
| 295 | 20250407 | 145000 | 2538636977 | 4985 | 4980 | 4985 | 4980 | 37 |
| 296 | 20250407 | 144900 | 2538452682 | 4980 | 4980 | 4980 | 4980 | 30 |
| 297 | 20250407 | 144800 | 2538303282 | 4980 | 4980 | 4980 | 4980 | 30 |
| 298 | 20250407 | 144700 | 2538153882 | 4985 | 4975 | 4985 | 4975 | 309 |
| 299 | 20250407 | 144600 | 2536615149 | 4975 | 4975 | 4975 | 4975 | 60 |
| 300 | 20250407 | 144500 | 2536316649 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20250407 | 144400 | 2536316649 | 4980 | 4972 | 4980 | 4972 | 34 |
| 302 | 20250407 | 144300 | 2536147579 | 4970 | 4967 | 4970 | 4967 | 178 |
| 303 | 20250407 | 144200 | 2535263009 | 4970 | 4967 | 4970 | 4967 | 33 |
| 304 | 20250407 | 144100 | 2535099092 | 4967 | 4967 | 4967 | 4967 | 30 |
| 305 | 20250407 | 144000 | 2534950082 | 4970 | 4970 | 4970 | 4970 | 30 |
| 306 | 20250407 | 143900 | 2534800982 | 4970 | 4970 | 4970 | 4970 | 30 |
| 307 | 20250407 | 143800 | 2534651882 | 4970 | 4965 | 4970 | 4965 | 185 |
| 308 | 20250407 | 143700 | 2533732582 | 4965 | 4960 | 4965 | 4960 | 62 |
| 309 | 20250407 | 143600 | 2533424902 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20250407 | 143500 | 2533424902 | 4970 | 4970 | 4970 | 4970 | 30 |
| 311 | 20250407 | 143400 | 2533275802 | 4970 | 4960 | 4970 | 4950 | 293 |
| 312 | 20250407 | 143300 | 2531821412 | 4950 | 4970 | 4970 | 4950 | 978 |
| 313 | 20250407 | 143200 | 2526977727 | 4965 | 4975 | 4975 | 4965 | 190 |
| 314 | 20250407 | 143100 | 2526032977 | 4975 | 4965 | 4975 | 4965 | 440 |
| 315 | 20250407 | 143000 | 2523845717 | 4970 | 4965 | 4970 | 4960 | 195 |
| 316 | 20250407 | 142900 | 2522878072 | 4970 | 4985 | 4985 | 4970 | 583 |
| 317 | 20250407 | 142800 | 2519978342 | 4990 | 4985 | 4990 | 4985 | 42 |
| 318 | 20250407 | 142700 | 2519768912 | 4990 | 4990 | 4990 | 4990 | 238 |
| 319 | 20250407 | 142600 | 2518581292 | 4990 | 4990 | 4990 | 4985 | 365 |
| 320 | 20250407 | 142500 | 2516761432 | 4995 | 4995 | 4995 | 4995 | 1531 |
| 321 | 20250407 | 142400 | 2509114087 | 5000 | 5000 | 5010 | 5000 | 212 |
| 322 | 20250407 | 142300 | 2508054047 | 5010 | 5020 | 5020 | 5000 | 2274 |
| 323 | 20250407 | 142200 | 2496657757 | 5030 | 5030 | 5030 | 5030 | 1 |
| 324 | 20250407 | 142100 | 2496652727 | 5040 | 5040 | 5040 | 5040 | 140 |
| 325 | 20250407 | 142000 | 2495947127 | 5050 | 5050 | 5050 | 5050 | 3 |
| 326 | 20250407 | 141900 | 2495931977 | 5050 | 5050 | 5050 | 5050 | 800 |
| 327 | 20250407 | 141800 | 2491891977 | 5050 | 5020 | 5050 | 5020 | 1802 |
| 328 | 20250407 | 141700 | 2482809317 | 5030 | 5030 | 5030 | 5030 | 165 |
| 329 | 20250407 | 141600 | 2481979367 | 5030 | 5030 | 5030 | 5030 | 30 |
| 330 | 20250407 | 141500 | 2481828467 | 5040 | 5030 | 5040 | 5030 | 529 |
| 331 | 20250407 | 141400 | 2479162607 | 5040 | 5020 | 5040 | 5020 | 463 |
| 332 | 20250407 | 141300 | 2476833297 | 5020 | 5020 | 5020 | 5020 | 30 |
| 333 | 20250407 | 141200 | 2476682697 | 5030 | 5020 | 5030 | 5020 | 72 |
| 334 | 20250407 | 141100 | 2476321037 | 5030 | 5020 | 5030 | 5020 | 87 |
| 335 | 20250407 | 141000 | 2475883727 | 5020 | 5030 | 5030 | 5020 | 72 |
| 336 | 20250407 | 140900 | 2475521877 | 5040 | 5030 | 5040 | 5020 | 329 |
| 337 | 20250407 | 140800 | 2473868987 | 5030 | 5030 | 5030 | 5030 | 40 |
| 338 | 20250407 | 140700 | 2473667787 | 5030 | 5030 | 5030 | 5030 | 70 |
| 339 | 20250407 | 140600 | 2473315687 | 5040 | 5030 | 5040 | 5020 | 189 |
| 340 | 20250407 | 140500 | 2472364557 | 5040 | 5040 | 5040 | 5040 | 56 |
| 341 | 20250407 | 140400 | 2472082317 | 5050 | 5040 | 5050 | 5040 | 233 |
| 342 | 20250407 | 140300 | 2470907327 | 5040 | 5040 | 5060 | 5030 | 607 |
| 343 | 20250407 | 140200 | 2467843637 | 5050 | 5030 | 5050 | 5020 | 572 |
| 344 | 20250407 | 140100 | 2464962517 | 5020 | 5020 | 5020 | 5020 | 30 |
| 345 | 20250407 | 140000 | 2464811917 | 5020 | 5020 | 5020 | 5020 | 30 |
| 346 | 20250407 | 135900 | 2464661317 | 5020 | 5020 | 5020 | 5020 | 34 |
| 347 | 20250407 | 135800 | 2464490637 | 5020 | 5000 | 5020 | 5000 | 74 |
| 348 | 20250407 | 135700 | 2464120017 | 5000 | 4990 | 5000 | 4985 | 776 |
| 349 | 20250407 | 135600 | 2460247437 | 4990 | 4990 | 4990 | 4990 | 180 |
| 350 | 20250407 | 135500 | 2459349237 | 4995 | 4990 | 4995 | 4990 | 86 |
| 351 | 20250407 | 135400 | 2458920067 | 4995 | 5000 | 5000 | 4995 | 359 |
| 352 | 20250407 | 135300 | 2457126842 | 5000 | 5010 | 5010 | 5000 | 260 |
| 353 | 20250407 | 135200 | 2455826502 | 5020 | 4995 | 5050 | 4995 | 1807 |
| 354 | 20250407 | 135100 | 2446761387 | 5000 | 4965 | 5000 | 4965 | 2780 |
| 355 | 20250407 | 135000 | 2432906017 | 4965 | 4940 | 4965 | 4940 | 989 |
| 356 | 20250407 | 134900 | 2428010217 | 4945 | 4905 | 4945 | 4905 | 642 |
| 357 | 20250407 | 134800 | 2424848377 | 4895 | 4895 | 4900 | 4895 | 64 |
| 358 | 20250407 | 134700 | 2424535092 | 4895 | 4900 | 4900 | 4895 | 435 |
| 359 | 20250407 | 134600 | 2422404867 | 4900 | 4895 | 4905 | 4895 | 676 |
| 360 | 20250407 | 134500 | 2419090917 | 4900 | 4895 | 4900 | 4895 | 650 |
| 361 | 20250407 | 134400 | 2415907437 | 4900 | 4900 | 4900 | 4900 | 668 |
| 362 | 20250407 | 134300 | 2412634237 | 4900 | 4900 | 4905 | 4900 | 794 |
| 363 | 20250407 | 134200 | 2408743172 | 4900 | 4905 | 4905 | 4900 | 490 |
| 364 | 20250407 | 134100 | 2406340962 | 4915 | 4915 | 4920 | 4900 | 1954 |
| 365 | 20250407 | 134000 | 2396737197 | 4915 | 4915 | 4915 | 4915 | 537 |
| 366 | 20250407 | 133900 | 2394097842 | 4915 | 4895 | 4915 | 4895 | 486 |
| 367 | 20250407 | 133800 | 2391714277 | 4900 | 4895 | 4900 | 4895 | 722 |
| 368 | 20250407 | 133700 | 2388179037 | 4900 | 4895 | 4910 | 4895 | 389 |
| 369 | 20250407 | 133600 | 2386272957 | 4890 | 4890 | 4900 | 4885 | 762 |
| 370 | 20250407 | 133500 | 2382542497 | 4895 | 4885 | 4895 | 4885 | 520 |
| 371 | 20250407 | 133400 | 2379999332 | 4885 | 4885 | 4885 | 4880 | 1297 |
| 372 | 20250407 | 133300 | 2373663912 | 4885 | 4885 | 4885 | 4885 | 325 |
| 373 | 20250407 | 133200 | 2372076287 | 4885 | 4890 | 4890 | 4885 | 748 |
| 374 | 20250407 | 133100 | 2368421532 | 4890 | 4890 | 4895 | 4890 | 814 |
| 375 | 20250407 | 133000 | 2364437282 | 4890 | 4890 | 4895 | 4885 | 2682 |
| 376 | 20250407 | 132900 | 2351332112 | 4890 | 4885 | 4895 | 4885 | 754 |
| 377 | 20250407 | 132800 | 2347645212 | 4890 | 4900 | 4900 | 4890 | 2035 |
| 378 | 20250407 | 132700 | 2337681637 | 4905 | 4910 | 4910 | 4900 | 531 |
| 379 | 20250407 | 132600 | 2335076307 | 4910 | 4925 | 4925 | 4910 | 626 |
| 380 | 20250407 | 132500 | 2331997762 | 4925 | 4925 | 4935 | 4920 | 952 |
| 381 | 20250407 | 132400 | 2327309717 | 4915 | 4930 | 4930 | 4915 | 1708 |
| 382 | 20250407 | 132300 | 2318899972 | 4930 | 4945 | 4950 | 4930 | 319 |
| 383 | 20250407 | 132200 | 2317324325 | 4945 | 4925 | 4945 | 4920 | 901 |
| 384 | 20250407 | 132100 | 2312880395 | 4930 | 4935 | 4945 | 4930 | 905 |
| 385 | 20250407 | 132000 | 2308409995 | 4935 | 4930 | 4940 | 4930 | 261 |
| 386 | 20250407 | 131900 | 2307122940 | 4945 | 4915 | 4945 | 4915 | 1712 |
| 387 | 20250407 | 131800 | 2298679665 | 4935 | 4930 | 4935 | 4910 | 1435 |
| 388 | 20250407 | 131700 | 2291613845 | 4935 | 4940 | 4940 | 4920 | 2434 |
| 389 | 20250407 | 131600 | 2279612015 | 4930 | 4910 | 4940 | 4910 | 1531 |
| 390 | 20250407 | 131500 | 2272066670 | 4920 | 4910 | 4920 | 4900 | 1295 |
| 391 | 20250407 | 131400 | 2265709765 | 4915 | 4905 | 4915 | 4895 | 417 |
| 392 | 20250407 | 131300 | 2263667400 | 4920 | 4895 | 4920 | 4880 | 3782 |
| 393 | 20250407 | 131200 | 2245194075 | 4890 | 4895 | 4900 | 4890 | 1159 |
| 394 | 20250407 | 131100 | 2239521125 | 4900 | 4925 | 4925 | 4900 | 6345 |
| 395 | 20250407 | 131000 | 2208321310 | 4925 | 4935 | 4935 | 4925 | 476 |
| 396 | 20250407 | 130900 | 2205973950 | 4935 | 4945 | 4945 | 4935 | 1825 |
| 397 | 20250407 | 130800 | 2196952870 | 4950 | 4945 | 4950 | 4945 | 273 |
| 398 | 20250407 | 130700 | 2195602825 | 4945 | 4965 | 4965 | 4945 | 2179 |
| 399 | 20250407 | 130600 | 2184800755 | 4970 | 4970 | 4970 | 4965 | 390 |
| 400 | 20250407 | 130500 | 2182862720 | 4965 | 4985 | 4985 | 4965 | 1019 |
| 401 | 20250407 | 130400 | 2177794955 | 4985 | 4995 | 4995 | 4985 | 345 |
| 402 | 20250407 | 130300 | 2176074410 | 4995 | 5000 | 5000 | 4990 | 1718 |
| 403 | 20250407 | 130200 | 2167492955 | 5000 | 4990 | 5040 | 4980 | 1447 |
| 404 | 20250407 | 130100 | 2160251675 | 4995 | 4990 | 4995 | 4980 | 945 |
| 405 | 20250407 | 130000 | 2155539885 | 4990 | 4970 | 4995 | 4970 | 545 |
| 406 | 20250407 | 125900 | 2152828020 | 4970 | 4965 | 4975 | 4965 | 804 |
| 407 | 20250407 | 125800 | 2148832090 | 4965 | 4970 | 4970 | 4965 | 477 |
| 408 | 20250407 | 125700 | 2146462405 | 4970 | 4970 | 4975 | 4970 | 496 |
| 409 | 20250407 | 125600 | 2143995385 | 4975 | 4980 | 4985 | 4975 | 191 |
| 410 | 20250407 | 125500 | 2143044620 | 4995 | 4995 | 4995 | 4980 | 2111 |
| 411 | 20250407 | 125400 | 2132512210 | 4995 | 5000 | 5000 | 4990 | 158 |
| 412 | 20250407 | 125300 | 2131723370 | 5010 | 4970 | 5010 | 4965 | 5595 |
| 413 | 20250407 | 125200 | 2103864720 | 4970 | 4975 | 4975 | 4970 | 950 |
| 414 | 20250407 | 125100 | 2099141910 | 4975 | 4975 | 4975 | 4970 | 1319 |
| 415 | 20250407 | 125000 | 2092582750 | 4980 | 4980 | 4985 | 4975 | 510 |
| 416 | 20250407 | 124900 | 2090043295 | 4980 | 4990 | 4990 | 4980 | 841 |
| 417 | 20250407 | 124800 | 2085852730 | 4990 | 5000 | 5010 | 4990 | 887 |
| 418 | 20250407 | 124700 | 2081418470 | 5010 | 4995 | 5010 | 4980 | 1092 |
| 419 | 20250407 | 124600 | 2075961815 | 5000 | 4995 | 5000 | 4975 | 573 |
| 420 | 20250407 | 124500 | 2073101570 | 4995 | 4965 | 4995 | 4960 | 1864 |
| 421 | 20250407 | 124400 | 2063841165 | 4970 | 4965 | 4970 | 4960 | 1133 |
| 422 | 20250407 | 124300 | 2058216335 | 4960 | 4970 | 4970 | 4955 | 817 |
| 423 | 20250407 | 124200 | 2054163315 | 4970 | 4970 | 4990 | 4960 | 2873 |
| 424 | 20250407 | 124100 | 2039889105 | 5010 | 4960 | 5010 | 4955 | 2024 |
| 425 | 20250407 | 124000 | 2029837860 | 4970 | 4950 | 5080 | 4950 | 2879 |
| 426 | 20250407 | 123900 | 2015502250 | 4955 | 4945 | 4955 | 4945 | 396 |
| 427 | 20250407 | 123800 | 2013542955 | 4945 | 4950 | 4955 | 4940 | 2080 |
| 428 | 20250407 | 123700 | 2003248725 | 4950 | 4945 | 4950 | 4940 | 784 |
| 429 | 20250407 | 123600 | 1999371250 | 4950 | 4945 | 4955 | 4935 | 1318 |
| 430 | 20250407 | 123500 | 1992856385 | 4945 | 4975 | 4975 | 4945 | 7258 |
| 431 | 20250407 | 123400 | 1956868400 | 4985 | 4975 | 4985 | 4970 | 515 |
| 432 | 20250407 | 123300 | 1954303965 | 4975 | 4980 | 4990 | 4965 | 2415 |
| 433 | 20250407 | 123200 | 1942271870 | 4980 | 5010 | 5020 | 4960 | 5181 |
| 434 | 20250407 | 123100 | 1916398485 | 5010 | 5030 | 5050 | 5010 | 3766 |
| 435 | 20250407 | 123000 | 1897467175 | 5030 | 5050 | 5050 | 5030 | 1576 |
| 436 | 20250407 | 122900 | 1889529365 | 5050 | 5070 | 5080 | 5050 | 4691 |
| 437 | 20250407 | 122800 | 1865770445 | 5070 | 5090 | 5090 | 5070 | 471 |
| 438 | 20250407 | 122700 | 1863378935 | 5090 | 5090 | 5130 | 5090 | 1128 |
| 439 | 20250407 | 122600 | 1857631275 | 5090 | 5100 | 5100 | 5090 | 170 |
| 440 | 20250407 | 122500 | 1856765015 | 5100 | 5100 | 5140 | 5100 | 844 |
| 441 | 20250407 | 122400 | 1852454355 | 5130 | 5120 | 5130 | 5120 | 71 |
| 442 | 20250407 | 122300 | 1852090525 | 5120 | 5130 | 5150 | 5100 | 4201 |
| 443 | 20250407 | 122200 | 1830595335 | 5150 | 5140 | 5150 | 5140 | 31 |
| 444 | 20250407 | 122100 | 1830435985 | 5140 | 5140 | 5140 | 5140 | 267 |
| 445 | 20250407 | 122000 | 1829063605 | 5140 | 5130 | 5140 | 5130 | 37 |
| 446 | 20250407 | 121900 | 1828873725 | 5140 | 5140 | 5140 | 5120 | 833 |
| 447 | 20250407 | 121800 | 1824597385 | 5160 | 5150 | 5160 | 5150 | 75 |
| 448 | 20250407 | 121700 | 1824211085 | 5150 | 5160 | 5160 | 5150 | 49 |
| 449 | 20250407 | 121600 | 1823958715 | 5160 | 5150 | 5160 | 5150 | 52 |
| 450 | 20250407 | 121500 | 1823690895 | 5160 | 5150 | 5160 | 5140 | 366 |
| 451 | 20250407 | 121400 | 1821806325 | 5170 | 5160 | 5190 | 5120 | 1652 |
| 452 | 20250407 | 121300 | 1813320835 | 5160 | 5160 | 5160 | 5160 | 206 |
| 453 | 20250407 | 121200 | 1812257875 | 5160 | 5170 | 5170 | 5150 | 16 |
| 454 | 20250407 | 121100 | 1812175395 | 5160 | 5150 | 5170 | 5150 | 1358 |
| 455 | 20250407 | 121000 | 1805168055 | 5160 | 5150 | 5170 | 5140 | 76 |
| 456 | 20250407 | 120900 | 1804776395 | 5150 | 5160 | 5160 | 5150 | 152 |
| 457 | 20250407 | 120800 | 1803993205 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20250407 | 120700 | 1803993205 | 5180 | 5170 | 5180 | 5160 | 251 |
| 459 | 20250407 | 120600 | 1802695815 | 5170 | 5170 | 5170 | 5170 | 63 |
| 460 | 20250407 | 120500 | 1802370105 | 5170 | 5170 | 5170 | 5160 | 91 |
| 461 | 20250407 | 120400 | 1801899745 | 5180 | 5180 | 5180 | 5180 | 93 |
| 462 | 20250407 | 120300 | 1801418005 | 5190 | 5190 | 5190 | 5180 | 32 |
| 463 | 20250407 | 120200 | 1801252225 | 5190 | 5170 | 5190 | 5170 | 213 |
| 464 | 20250407 | 120100 | 1800148975 | 5170 | 5170 | 5170 | 5170 | 231 |
| 465 | 20250407 | 120000 | 1798954705 | 5170 | 5170 | 5180 | 5170 | 134 |
| 466 | 20250407 | 115900 | 1798261885 | 5180 | 5170 | 5180 | 5170 | 36 |
| 467 | 20250407 | 115800 | 1798075705 | 5180 | 5170 | 5180 | 5170 | 60 |
| 468 | 20250407 | 115700 | 1797765205 | 5180 | 5170 | 5180 | 5170 | 65 |
| 469 | 20250407 | 115600 | 1797429015 | 5180 | 5170 | 5180 | 5170 | 31 |
| 470 | 20250407 | 115500 | 1797268735 | 5170 | 5170 | 5170 | 5170 | 30 |
| 471 | 20250407 | 115400 | 1797113635 | 5170 | 5170 | 5170 | 5170 | 30 |
| 472 | 20250407 | 115300 | 1796958535 | 5170 | 5180 | 5190 | 5170 | 196 |
| 473 | 20250407 | 115200 | 1795943705 | 5190 | 5190 | 5190 | 5180 | 274 |
| 474 | 20250407 | 115100 | 1794521745 | 5190 | 5180 | 5190 | 5180 | 31 |
| 475 | 20250407 | 115000 | 1794361155 | 5200 | 5180 | 5200 | 5150 | 661 |
| 476 | 20250407 | 114900 | 1790934995 | 5180 | 5230 | 5230 | 5100 | 10580 |
| 477 | 20250407 | 114800 | 1736571065 | 5230 | 5220 | 5230 | 5210 | 604 |
| 478 | 20250407 | 114700 | 1733419005 | 5220 | 5220 | 5220 | 5220 | 60 |
| 479 | 20250407 | 114600 | 1733105805 | 5220 | 5250 | 5250 | 5210 | 215 |
| 480 | 20250407 | 114500 | 1731984345 | 5210 | 5210 | 5250 | 5210 | 131 |
| 481 | 20250407 | 114400 | 1731300485 | 5230 | 5230 | 5230 | 5220 | 304 |
| 482 | 20250407 | 114300 | 1729713575 | 5210 | 5210 | 5220 | 5210 | 629 |
| 483 | 20250407 | 114200 | 1726431095 | 5210 | 5210 | 5210 | 5210 | 91 |
| 484 | 20250407 | 114100 | 1725956985 | 5210 | 5210 | 5210 | 5210 | 90 |
| 485 | 20250407 | 114000 | 1725488085 | 5210 | 5210 | 5210 | 5210 | 97 |
| 486 | 20250407 | 113900 | 1724982715 | 5220 | 5220 | 5220 | 5210 | 83 |
| 487 | 20250407 | 113800 | 1724550055 | 5220 | 5200 | 5220 | 5200 | 387 |
| 488 | 20250407 | 113700 | 1722532165 | 5210 | 5220 | 5220 | 5210 | 842 |
| 489 | 20250407 | 113600 | 1718139345 | 5210 | 5190 | 5210 | 5190 | 102 |
| 490 | 20250407 | 113500 | 1717608665 | 5200 | 5200 | 5210 | 5190 | 483 |
| 491 | 20250407 | 113400 | 1715096975 | 5200 | 5200 | 5200 | 5200 | 61 |
| 492 | 20250407 | 113300 | 1714779775 | 5200 | 5200 | 5200 | 5200 | 90 |
| 493 | 20250407 | 113200 | 1714311775 | 5200 | 5200 | 5200 | 5200 | 90 |
| 494 | 20250407 | 113100 | 1713843775 | 5200 | 5200 | 5200 | 5200 | 90 |
| 495 | 20250407 | 113000 | 1713375775 | 5200 | 5200 | 5200 | 5200 | 90 |
| 496 | 20250407 | 112900 | 1712907775 | 5200 | 5200 | 5200 | 5200 | 90 |
| 497 | 20250407 | 112800 | 1712439775 | 5200 | 5200 | 5200 | 5200 | 90 |
| 498 | 20250407 | 112700 | 1711971775 | 5200 | 5200 | 5200 | 5200 | 60 |
| 499 | 20250407 | 112600 | 1711659775 | 5200 | 5220 | 5220 | 5200 | 105 |
| 500 | 20250407 | 112500 | 1711112875 | 5220 | 5220 | 5230 | 5220 | 90 |
| 501 | 20250407 | 112400 | 1710643065 | 5230 | 5220 | 5230 | 5220 | 211 |
| 502 | 20250407 | 112300 | 1709541495 | 5220 | 5210 | 5230 | 5210 | 1372 |
| 503 | 20250407 | 112200 | 1702388285 | 5200 | 5200 | 5200 | 5200 | 320 |
| 504 | 20250407 | 112100 | 1700724285 | 5200 | 5200 | 5200 | 5200 | 167 |
| 505 | 20250407 | 112000 | 1699855885 | 5210 | 5210 | 5210 | 5210 | 40 |
| 506 | 20250407 | 111900 | 1699647485 | 5210 | 5210 | 5210 | 5210 | 289 |
| 507 | 20250407 | 111800 | 1698141795 | 5210 | 5210 | 5210 | 5210 | 30 |
| 508 | 20250407 | 111700 | 1697985495 | 5210 | 5210 | 5220 | 5210 | 91 |
| 509 | 20250407 | 111600 | 1697511375 | 5210 | 5210 | 5210 | 5210 | 89 |
| 510 | 20250407 | 111500 | 1697047685 | 5210 | 5220 | 5220 | 5210 | 861 |
| 511 | 20250407 | 111400 | 1692560665 | 5220 | 5210 | 5220 | 5210 | 307 |
| 512 | 20250407 | 111300 | 1690959015 | 5210 | 5210 | 5220 | 5210 | 197 |
| 513 | 20250407 | 111200 | 1689931605 | 5210 | 5210 | 5210 | 5210 | 94 |
| 514 | 20250407 | 111100 | 1689441865 | 5220 | 5220 | 5220 | 5220 | 94 |
| 515 | 20250407 | 111000 | 1688951185 | 5220 | 5220 | 5220 | 5220 | 89 |
| 516 | 20250407 | 110900 | 1688486605 | 5220 | 5220 | 5220 | 5220 | 136 |
| 517 | 20250407 | 110800 | 1687776685 | 5230 | 5230 | 5240 | 5230 | 106 |
| 518 | 20250407 | 110700 | 1687222285 | 5230 | 5230 | 5230 | 5230 | 165 |
| 519 | 20250407 | 110600 | 1686359335 | 5250 | 5250 | 5250 | 5230 | 288 |
| 520 | 20250407 | 110500 | 1684848535 | 5250 | 5260 | 5260 | 5250 | 1921 |
| 521 | 20250407 | 110400 | 1674744965 | 5250 | 5250 | 5250 | 5240 | 424 |
| 522 | 20250407 | 110300 | 1672520915 | 5240 | 5240 | 5240 | 5220 | 2470 |
| 523 | 20250407 | 110200 | 1659599755 | 5250 | 5230 | 5250 | 5230 | 268 |
| 524 | 20250407 | 110100 | 1658196275 | 5240 | 5230 | 5240 | 5230 | 57 |
| 525 | 20250407 | 110000 | 1657898155 | 5230 | 5230 | 5240 | 5230 | 168 |
| 526 | 20250407 | 105900 | 1657019475 | 5230 | 5250 | 5250 | 5230 | 110 |
| 527 | 20250407 | 105800 | 1656443475 | 5240 | 5240 | 5260 | 5240 | 710 |
| 528 | 20250407 | 105700 | 1652716615 | 5230 | 5250 | 5250 | 5230 | 138 |
| 529 | 20250407 | 105600 | 1651994115 | 5250 | 5250 | 5250 | 5250 | 272 |
| 530 | 20250407 | 105500 | 1650566115 | 5250 | 5250 | 5250 | 5250 | 214 |
| 531 | 20250407 | 105400 | 1649442615 | 5250 | 5250 | 5260 | 5250 | 94 |
| 532 | 20250407 | 105300 | 1648949065 | 5250 | 5250 | 5260 | 5250 | 225 |
| 533 | 20250407 | 105200 | 1647767615 | 5260 | 5240 | 5260 | 5230 | 1036 |
| 534 | 20250407 | 105100 | 1642332275 | 5220 | 5230 | 5240 | 5210 | 427 |
| 535 | 20250407 | 105000 | 1640100765 | 5230 | 5230 | 5230 | 5230 | 60 |
| 536 | 20250407 | 104900 | 1639786965 | 5250 | 5250 | 5260 | 5220 | 367 |
| 537 | 20250407 | 104800 | 1637864345 | 5260 | 5250 | 5260 | 5250 | 632 |
| 538 | 20250407 | 104700 | 1634546325 | 5250 | 5260 | 5270 | 5250 | 271 |
| 539 | 20250407 | 104600 | 1633122905 | 5270 | 5260 | 5270 | 5260 | 378 |
| 540 | 20250407 | 104500 | 1631134575 | 5270 | 5270 | 5270 | 5270 | 57 |
| 541 | 20250407 | 104400 | 1630834185 | 5260 | 5240 | 5280 | 5240 | 2178 |
| 542 | 20250407 | 104300 | 1619354345 | 5250 | 5230 | 5250 | 5230 | 1226 |
| 543 | 20250407 | 104200 | 1612930235 | 5220 | 5220 | 5220 | 5210 | 471 |
| 544 | 20250407 | 104100 | 1610473365 | 5220 | 5200 | 5220 | 5200 | 726 |
| 545 | 20250407 | 104000 | 1606685245 | 5210 | 5220 | 5220 | 5210 | 83 |
| 546 | 20250407 | 103900 | 1606252315 | 5220 | 5210 | 5220 | 5200 | 1108 |
| 547 | 20250407 | 103800 | 1600476855 | 5200 | 5190 | 5200 | 5190 | 318 |
| 548 | 20250407 | 103700 | 1598824245 | 5200 | 5190 | 5200 | 5190 | 32 |
| 549 | 20250407 | 103600 | 1598658145 | 5200 | 5190 | 5200 | 5190 | 63 |
| 550 | 20250407 | 103500 | 1598331135 | 5200 | 5200 | 5200 | 5200 | 208 |
| 551 | 20250407 | 103400 | 1597249535 | 5200 | 5190 | 5200 | 5190 | 236 |
| 552 | 20250407 | 103300 | 1596024675 | 5180 | 5200 | 5200 | 5180 | 785 |
| 553 | 20250407 | 103200 | 1591951495 | 5200 | 5200 | 5200 | 5200 | 30 |
| 554 | 20250407 | 103100 | 1591795495 | 5210 | 5210 | 5210 | 5200 | 63 |
| 555 | 20250407 | 103000 | 1591467565 | 5210 | 5200 | 5210 | 5200 | 498 |
| 556 | 20250407 | 102900 | 1588873825 | 5200 | 5200 | 5200 | 5200 | 48 |
| 557 | 20250407 | 102800 | 1588624225 | 5200 | 5200 | 5200 | 5200 | 12 |
| 558 | 20250407 | 102700 | 1588561825 | 5200 | 5200 | 5210 | 5190 | 2979 |
| 559 | 20250407 | 102600 | 1573071135 | 5200 | 5230 | 5230 | 5200 | 2320 |
| 560 | 20250407 | 102500 | 1560974015 | 5230 | 5230 | 5230 | 5230 | 434 |
| 561 | 20250407 | 102400 | 1558704195 | 5240 | 5250 | 5250 | 5240 | 873 |
| 562 | 20250407 | 102300 | 1554129625 | 5240 | 5240 | 5240 | 5240 | 235 |
| 563 | 20250407 | 102200 | 1552898225 | 5240 | 5250 | 5260 | 5240 | 1154 |
| 564 | 20250407 | 102100 | 1546840665 | 5260 | 5250 | 5260 | 5250 | 380 |
| 565 | 20250407 | 102000 | 1544845555 | 5250 | 5260 | 5260 | 5250 | 421 |
| 566 | 20250407 | 101900 | 1542633445 | 5260 | 5260 | 5270 | 5260 | 466 |
| 567 | 20250407 | 101800 | 1540182275 | 5270 | 5250 | 5270 | 5250 | 1762 |
| 568 | 20250407 | 101700 | 1530915435 | 5260 | 5250 | 5260 | 5250 | 540 |
| 569 | 20250407 | 101600 | 1528079425 | 5260 | 5260 | 5260 | 5250 | 359 |
| 570 | 20250407 | 101500 | 1526193635 | 5250 | 5260 | 5260 | 5240 | 1169 |
| 571 | 20250407 | 101400 | 1520050185 | 5250 | 5240 | 5250 | 5240 | 719 |
| 572 | 20250407 | 101300 | 1516276615 | 5250 | 5240 | 5250 | 5240 | 243 |
| 573 | 20250407 | 101200 | 1515002045 | 5250 | 5240 | 5250 | 5240 | 118 |
| 574 | 20250407 | 101100 | 1514383715 | 5240 | 5240 | 5240 | 5240 | 219 |
| 575 | 20250407 | 101000 | 1513236155 | 5240 | 5240 | 5240 | 5230 | 540 |
| 576 | 20250407 | 100900 | 1510406855 | 5240 | 5240 | 5250 | 5240 | 1374 |
| 577 | 20250407 | 100800 | 1503203995 | 5240 | 5240 | 5240 | 5240 | 123 |
| 578 | 20250407 | 100700 | 1502559475 | 5250 | 5260 | 5260 | 5250 | 681 |
| 579 | 20250407 | 100600 | 1498984215 | 5250 | 5250 | 5260 | 5250 | 224 |
| 580 | 20250407 | 100500 | 1497808135 | 5250 | 5250 | 5260 | 5250 | 434 |
| 581 | 20250407 | 100400 | 1495529385 | 5250 | 5250 | 5260 | 5240 | 556 |
| 582 | 20250407 | 100300 | 1492611115 | 5240 | 5240 | 5250 | 5230 | 846 |
| 583 | 20250407 | 100200 | 1488178365 | 5240 | 5230 | 5240 | 5230 | 406 |
| 584 | 20250407 | 100100 | 1486051245 | 5230 | 5250 | 5250 | 5230 | 6818 |
| 585 | 20250407 | 100000 | 1450315095 | 5250 | 5250 | 5260 | 5250 | 643 |
| 586 | 20250407 | 095900 | 1446938345 | 5250 | 5260 | 5270 | 5250 | 135 |
| 587 | 20250407 | 095800 | 1446228845 | 5260 | 5260 | 5260 | 5250 | 999 |
| 588 | 20250407 | 095700 | 1440978875 | 5250 | 5280 | 5280 | 5250 | 2978 |
| 589 | 20250407 | 095600 | 1425308825 | 5270 | 5300 | 5300 | 5270 | 276 |
| 590 | 20250407 | 095500 | 1423852005 | 5300 | 5270 | 5380 | 5270 | 7639 |
| 591 | 20250407 | 095400 | 1383103795 | 5280 | 5280 | 5280 | 5270 | 334 |
| 592 | 20250407 | 095300 | 1381341495 | 5280 | 5290 | 5290 | 5270 | 119 |
| 593 | 20250407 | 095200 | 1380714115 | 5280 | 5280 | 5280 | 5260 | 1421 |
| 594 | 20250407 | 095100 | 1373218485 | 5290 | 5290 | 5300 | 5270 | 702 |
| 595 | 20250407 | 095000 | 1369507665 | 5300 | 5290 | 5310 | 5290 | 979 |
| 596 | 20250407 | 094900 | 1364319175 | 5300 | 5300 | 5300 | 5280 | 1192 |
| 597 | 20250407 | 094800 | 1358009355 | 5310 | 5320 | 5320 | 5290 | 637 |
| 598 | 20250407 | 094700 | 1354633195 | 5300 | 5310 | 5330 | 5300 | 1956 |
| 599 | 20250407 | 094600 | 1344245625 | 5310 | 5270 | 5310 | 5270 | 2328 |
| 600 | 20250407 | 094500 | 1331894525 | 5300 | 5270 | 5300 | 5260 | 1068 |
| 601 | 20250407 | 094400 | 1326256335 | 5280 | 5270 | 5280 | 5250 | 2019 |
| 602 | 20250407 | 094300 | 1315611685 | 5270 | 5280 | 5280 | 5260 | 2154 |
| 603 | 20250407 | 094200 | 1304263875 | 5300 | 5310 | 5310 | 5280 | 4155 |
| 604 | 20250407 | 094100 | 1282269445 | 5310 | 5300 | 5310 | 5290 | 2692 |
| 605 | 20250407 | 094000 | 1268003955 | 5330 | 5320 | 5330 | 5300 | 1815 |
| 606 | 20250407 | 093900 | 1258349485 | 5330 | 5360 | 5360 | 5330 | 1043 |
| 607 | 20250407 | 093800 | 1252771325 | 5360 | 5360 | 5360 | 5330 | 1706 |
| 608 | 20250407 | 093700 | 1243660765 | 5370 | 5370 | 5400 | 5360 | 3753 |
| 609 | 20250407 | 093600 | 1223449185 | 5370 | 5350 | 5370 | 5350 | 1214 |
| 610 | 20250407 | 093500 | 1216943435 | 5330 | 5350 | 5350 | 5320 | 1085 |
| 611 | 20250407 | 093400 | 1211162065 | 5350 | 5370 | 5370 | 5350 | 1296 |
| 612 | 20250407 | 093300 | 1204218345 | 5360 | 5380 | 5400 | 5350 | 4660 |
| 613 | 20250407 | 093200 | 1179103095 | 5400 | 5310 | 5400 | 5290 | 7035 |
| 614 | 20250407 | 093100 | 1141432515 | 5300 | 5240 | 5330 | 5230 | 5757 |
| 615 | 20250407 | 093000 | 1110942695 | 5240 | 5240 | 5260 | 5210 | 2120 |
| 616 | 20250407 | 092900 | 1099885515 | 5270 | 5240 | 5270 | 5240 | 2685 |
| 617 | 20250407 | 092800 | 1085753325 | 5240 | 5230 | 5240 | 5230 | 236 |
| 618 | 20250407 | 092700 | 1084517575 | 5240 | 5210 | 5245 | 5210 | 2237 |
| 619 | 20250407 | 092600 | 1072818895 | 5210 | 5240 | 5240 | 5210 | 2576 |
| 620 | 20250407 | 092500 | 1059343625 | 5240 | 5230 | 5240 | 5200 | 3461 |
| 621 | 20250407 | 092400 | 1041271445 | 5220 | 5240 | 5250 | 5220 | 1294 |
| 622 | 20250407 | 092300 | 1034506520 | 5260 | 5250 | 5260 | 5220 | 1805 |
| 623 | 20250407 | 092200 | 1025054820 | 5250 | 5270 | 5290 | 5250 | 2460 |
| 624 | 20250407 | 092100 | 1012098770 | 5280 | 5250 | 5350 | 5250 | 4530 |
| 625 | 20250407 | 092000 | 987938390 | 5260 | 5270 | 5350 | 5260 | 11453 |
| 626 | 20250407 | 091900 | 926883080 | 5270 | 5220 | 5270 | 5220 | 938 |
| 627 | 20250407 | 091800 | 921958370 | 5220 | 5240 | 5240 | 5220 | 1392 |
| 628 | 20250407 | 091700 | 914687080 | 5230 | 5250 | 5270 | 5220 | 3411 |
| 629 | 20250407 | 091600 | 896805610 | 5250 | 5290 | 5290 | 5250 | 2229 |
| 630 | 20250407 | 091500 | 885097600 | 5260 | 5300 | 5300 | 5230 | 8509 |
| 631 | 20250407 | 091400 | 840320430 | 5300 | 5290 | 5320 | 5290 | 1191 |
| 632 | 20250407 | 091300 | 834009730 | 5280 | 5300 | 5330 | 5270 | 9018 |
| 633 | 20250407 | 091200 | 786264750 | 5320 | 5380 | 5380 | 5310 | 4278 |
| 634 | 20250407 | 091100 | 763441240 | 5380 | 5400 | 5430 | 5360 | 23375 |
| 635 | 20250407 | 091000 | 637212550 | 5390 | 5270 | 5460 | 5260 | 34918 |
| 636 | 20250407 | 090900 | 448686250 | 5270 | 5300 | 5300 | 5250 | 5168 |
| 637 | 20250407 | 090800 | 421413330 | 5300 | 5250 | 5500 | 5250 | 23853 |
| 638 | 20250407 | 090700 | 293121290 | 5250 | 5210 | 5300 | 5210 | 4860 |
| 639 | 20250407 | 090600 | 267518090 | 5200 | 5220 | 5230 | 5200 | 299 |
| 640 | 20250407 | 090500 | 265959920 | 5200 | 5210 | 5230 | 5200 | 2392 |
| 641 | 20250407 | 090400 | 253480520 | 5210 | 5200 | 5210 | 5180 | 3607 |
| 642 | 20250407 | 090300 | 234705630 | 5230 | 5230 | 5230 | 5200 | 115 |
| 643 | 20250407 | 090200 | 234107410 | 5220 | 5220 | 5220 | 5180 | 4343 |
| 644 | 20250407 | 090100 | 211513880 | 5220 | 5220 | 5330 | 5210 | 22596 |
| 645 | 20250407 | 090000 | 92925880 | 5230 | 5190 | 5350 | 5190 | 17716 |