Files
KissMeData/091090/day/candle-day-250.csv
2025-08-05 01:57:42 +09:00

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250714127012701270127000000.00Y30
320250711127012701270127000000.00Y00
420250710127012701270127000000.00Y00
520250709127012701270127000000.00Y00
620250708127012701270127000000.00Y00
720250707127012701270127000000.00Y00
820250704127012701270127000000.00Y00
920250703127012701270127000000.00Y00
1020250702127012701270127000000.00Y00
1120250701127012701270127000000.00Y00
1220250630127012701270127000000.00Y00
1320250627127012701270127000000.00Y00
1420250626127012701270127000000.00Y00
1520250625127012701270127000000.00Y00
1620250624127012701270127000000.00Y00
1720250623127012701270127000000.00N00
1820250620127012701270127000000.00N00
1920250619127012701270127000000.00N00
2020250618127012701270127000000.00N00
2120250617127012701270127000000.00N00
2220250616127012701270127000000.00N00
2320250613127012701270127000000.00N00
2420250612127012701270127000000.00N00
2520250611127012701270127000000.00N00
2620250610127012701270127000000.00N00
2720250609127012701270127000000.00N00
2820250605127012701270127000000.00N00
2920250604127012701270127000000.00N00
3020250602127012701270127000000.00N00
3120250530127012701270127000000.00N00
3220250529127012701270127000000.00N00
3320250528127012701270127000000.00N00
3420250527127012701270127000000.00N00
3520250526127012701270127000000.00N00
3620250523127012701270127000000.00N00
3720250522127012701270127000000.00N00
3820250521127012701270127000000.00N00
3920250520127012701270127000000.00N00
4020250519127012701270127000000.00N00
4120250516127012701270127000000.00N00
4220250515127012701270127000000.00N00
4320250514127012701270127000000.00N00
4420250513127012701270127000000.00N00
4520250512127012701270127000000.00N00
4620250509127012701270127000000.00N00
4720250508127012701270127000000.00N00
4820250507127012701270127000000.00N00
4920250502127012701270127000000.00N00
5020250430127012701270127000000.00N00
5120250429127012701270127000000.00N00
5220250428127012701270127000000.00N00
5320250425127012701270127000000.00N00
5420250424127012701270127000000.00N00
5520250423127012701270127000000.00N00
5620250422127012701270127000000.00N00
5720250421127012701270127000000.00N00
5820250418127012701270127000000.00N00
5920250417127012701270127000000.00N00
6020250416127012701270127000000.00N00
6120250415127012701270127000000.00N00
6220250414127012701270127000000.00N00
6320250411127012701270127000000.00N00
6420250410127012701270127000000.00N00
6520250409127012701270127000000.00N00
6620250408127012701270127000000.00N00
6720250407127012701270127000000.00N00
6820250404127012701270127000000.00N00
6920250403127012701270127000000.00N00
7020250402127012701270127000000.00N00
7120250401127012701270127000000.00N00
7220250331127012701270127000000.00N00
7320250328127012701270127000000.00N00
7420250327127012701270127000000.00N00
7520250326127012701270127000000.00N00
7620250325127012701270127000000.00N00
7720250324127012701270127000000.00N00
7820250321127012701270127000000.00N00
7920250320127012701270127000000.00N00
8020250319127012701270127000000.00N00
8120250318127012701270127000000.00N00
8220250317127012701270127000000.00N00
8320250314127012701270127000000.00N00
8420250313127012701270127000000.00N00
8520250312127012701270127000000.00N00
8620250311127012701270127000000.00N00
8720250310127012701270127000000.00N00
8820250307127012701270127000000.00N00
8920250306127012701270127000000.00N00
9020250305127012701270127000000.00N00
9120250304127012701270127000000.00N00
9220250228127012701270127000000.00N00
9320250227127012701270127000000.00N00
9420250226127012701270127000000.00N00
9520250225127012701270127000000.00N00
9620250224127012701270127000000.00N00
9720250221127012701270127000000.00N00
9820250220127012701270127000000.00N00
9920250219127012701270127000000.00N00
10020250218127012701270127000000.00N00
10120250217127012701270127000000.00N00
10220250214127012701270127000000.00N00
10320250213127012701270127000000.00N00
10420250212127012701270127000000.00N00
10520250211127012701270127000000.00N00
10620250210127012701270127000000.00N00
10720250207127012701270127000000.00N00
10820250206127012701270127000000.00N00
10920250205127012701270127000000.00N00
11020250204127012701270127000000.00N00
11120250203127012701270127000000.00N00
11220250131127012701270127000000.00N00
11320250124127012701270127000000.00N00
11420250123127012701270127000000.00N00
11520250122127012701270127000000.00N00
11620250121127012701270127000000.00N00
11720250120127012701270127000000.00N00
11820250117127012701270127000000.00N00
11920250116127012701270127000000.00N00
12020250115127012701270127000000.00N00
12120250114127012701270127000000.00N00
12220250113127012701270127000000.00N00
12320250110127012701270127000000.00N00
12420250109127012701270127000000.00N00
12520250108127012701270127000000.00N00
12620250107127012701270127000000.00N00
12720250106127012701270127000000.00N00
12820250103127012701270127000000.00N00
12920250102127012701270127000000.00N00
13020241230127012701270127000000.00N00
13120241227127012701270127000020.00N00
13220241226127012701270127000000.00N00
13320241224127012701270127000000.00N00
13420241223127012701270127000000.00N00
13520241220127012701270127000000.00N00
13620241219127012701270127000000.00N00
13720241218127012701270127000000.00N00
13820241217127012701270127000000.00N00
13920241216127012701270127000000.00N00
14020241213127012701270127000000.00N00
14120241212127012701270127000000.00N00
14220241211127012701270127000000.00N00
14320241210127012701270127000000.00N00
14420241209127012701270127000000.00N00
14520241206127012701270127000000.00N00
14620241205127012701270127000000.00N00
14720241204127012701270127000000.00N00
14820241203127012701270127000000.00N00
14920241202127012701270127000000.00N00
15020241129127012701270127000000.00N00
15120241128127012701270127000000.00N00
15220241127127012701270127000000.00N00
15320241126127012701270127000000.00N00
15420241125127012701270127000000.00N00
15520241122127012701270127000000.00N00
15620241121127012701270127000000.00N00
15720241120127012701270127000000.00N00
15820241119127012701270127000000.00N00
15920241118127012701270127000000.00N00
16020241115127012701270127000000.00N00
16120241114127012701270127000000.00N00
16220241113127012701270127000000.00N00
16320241112127012701270127000000.00N00
16420241111127012701270127000000.00N00
16520241108127012701270127000000.00N00
16620241107127012701270127000000.00N00
16720241106127012701270127000000.00N00
16820241105127012701270127000000.00N00
16920241104127012701270127000000.00N00
17020241101127012701270127000000.00N00
17120241031127012701270127000000.00N00
17220241030127012701270127000000.00N00
17320241029127012701270127000000.00N00
17420241028127012701270127000000.00N00
17520241025127012701270127000000.00N00
17620241024127012701270127000000.00N00
17720241023127012701270127000000.00N00
17820241022127012701270127000000.00N00
17920241021127012701270127000000.00N00
18020241018127012701270127000000.00N00
18120241017127012701270127000000.00N00
18220241016127012701270127000000.00N00
18320241015127012701270127000000.00N00
18420241014127012701270127000000.00N00
18520241011127012701270127000000.00N00
18620241010127012701270127000000.00N00
18720241008127012701270127000000.00N00
18820241007127012701270127000000.00N00
18920241004127012701270127000000.00N00
19020241002127012701270127000000.00N00
19120240930127012701270127000000.00N00
19220240927127012701270127000000.00N00
19320240926127012701270127000000.00N00
19420240925127012701270127000000.00N00
19520240924127012701270127000000.00N00
19620240923127012701270127000000.00N00
19720240920127012701270127000000.00N00
19820240919127012701270127000000.00N00
19920240913127012701270127000000.00N00
20020240912127012701270127000000.00N00
20120240911127012701270127000000.00N00
20220240910127012701270127000000.00N00
20320240909127012701270127000000.00N00
20420240906127012701270127000000.00N00
20520240905127012701270127000000.00N00
20620240904127012701270127000000.00N00
20720240903127012701270127000000.00N00
20820240902127012701270127000000.00N00
20920240830127012701270127000000.00N00
21020240829127012701270127000000.00N00
21120240828127012701270127000000.00N00
21220240827127012701270127000000.00N00
21320240826127012701270127000000.00N00
21420240823127012701270127000000.00N00
21520240822127012701270127000000.00N00
21620240821127012701270127000000.00N00
21720240820127012701270127000000.00N00
21820240819127012701270127000000.00N00
21920240816127012701270127000000.00N00
22020240814127012701270127000000.00N00
22120240813127012701270127000000.00N00
22220240812127012701270127000000.00N00
22320240809127012701270127000000.00N00
22420240808127012701270127000000.00N00
22520240807127012701270127000000.00N00
22620240806127012701270127000000.00N00
22720240805127012701270127000000.00N00
22820240802127012701270127000000.00N00
22920240801127012701270127000000.00N00
23020240731127012701270127000000.00N00
23120240730127012701270127000000.00N00
23220240729127012701270127000000.00N00
23320240726127012701270127000000.00N00
23420240725127012701270127000000.00N00
23520240724127012701270127000000.00N00
23620240723127012701270127000000.00N00
23720240722127012701270127000000.00N00
23820240719127012701270127000000.00N00
23920240718127012701270127000000.00N00
24020240717127012701270127000000.00N00
24120240716127012701270127000000.00N00
24220240715127012701270127000000.00N00
24320240712127012701270127000000.00N00
24420240711127012701270127000000.00N00
24520240710127012701270127000000.00N00
24620240709127012701270127000000.00N00
24720240708127012701270127000000.00N00
24820240705127012701270127000000.00N00
24920240704127012701270127000000.00N00
25020240703127012701270127000000.00N00
25120240702127012701270127000000.00N00
25220240701127012701270127000000.00N00
25320240628127012701270127000000.00N00
25420240627127012701270127000000.00N00
25520240626127012701270127000000.00N00
25620240625127012701270127000000.00N00
25720240624127012701270127000000.00N00
25820240621127012701270127000000.00N00
25920240620127012701270127000000.00N00
26020240619127012701270127000000.00N00
26120240618127012701270127000000.00N00
26220240617127012701270127000000.00N00
26320240614127012701270127000000.00N00
26420240613127012701270127000000.00N00
26520240612127012701270127000000.00N00
26620240611127012701270127000000.00N00
26720240610127012701270127000000.00N00
26820240607127012701270127000000.00N00
26920240605127012701270127000000.00N00
27020240604127012701270127000000.00N00
27120240603127012701270127000000.00N00
27220240531127012701270127000000.00N00
27320240530127012701270127000000.00N00
27420240529127012701270127000000.00N00
27520240528127012701270127000000.00N00
27620240527127012701270127000000.00N00
27720240524127012701270127000000.00N00
27820240523127012701270127000000.00N00
27920240522127012701270127000000.00N00
28020240521127012701270127000000.00N00
28120240520127012701270127000000.00N00
28220240517127012701270127000000.00N00
28320240516127012701270127000000.00N00
28420240514127012701270127000000.00N00
28520240513127012701270127000000.00N00
28620240510127012701270127000000.00N00
28720240509127012701270127000000.00N00
28820240508127012701270127000000.00N00
28920240507127012701270127000000.00N00
29020240503127012701270127000000.00N00
29120240502127012701270127000000.00N00
29220240430127012701270127000000.00N00
29320240429127012701270127000000.00N00
29420240426127012701270127000000.00N00
29520240425127012701270127000000.00N00
29620240424127012701270127000000.00N00
29720240423127012701270127000000.00N00
29820240422127012701270127000000.00N00
29920240419127012701270127000000.00N00
30020240418127012701270127000000.00N00
30120240417127012701270127000000.00N00
30220240416127012701270127000000.00N00
30320240415127012701270127000000.00N00
30420240412127012701270127000000.00N00
30520240411127012701270127000000.00N00
30620240409127012701270127000000.00N00
30720240408127012701270127000000.00N00
30820240405127012701270127000000.00N00
30920240404127012701270127000000.00N00
31020240403127012701270127000000.00N00
31120240402127012701270127000000.00N00
31220240401127012701270127000000.00N00
31320240329127012701270127000000.00N00
31420240328127012701270127000000.00N00
31520240327127012701270127000000.00N00
31620240326127012701270127000000.00N00
31720240325127012701270127000000.00N00
31820240322127012701270127000000.00N00
31920240321127012701270127000000.00N00
32020240320127012701270127000000.00N00
32120240319127012701270127000000.00N00
32220240318127012701270127000000.00N00
32320240315127012701270127000000.00N00
32420240314127012701270127000000.00N00
32520240313127012701270127000000.00N00
32620240312127012701270127000000.00N00
32720240311127012701270127000000.00N00
32820240308127012701270127000000.00N00
32920240307127012701270127000000.00N00
33020240306127012701270127000000.00N00
33120240305127012701270127000000.00N00
33220240304127012701270127000000.00N00
33320240229127012701270127000000.00N00
33420240228127012701270127000000.00N00
33520240227127012701270127000000.00N00
33620240226127012701270127000000.00N00
33720240223127012701270127000000.00N00
33820240222127012701270127000000.00N00
33920240221127012701270127000000.00N00
34020240220127012701270127000000.00N00
34120240219127012701270127000000.00N00
34220240216127012701270127000000.00N00
34320240215127012701270127000000.00N00
34420240214127012701270127000000.00N00
34520240213127012701270127000000.00N00
34620240208127012701270127000000.00N00
34720240207127012701270127000000.00N00
34820240206127012701270127000000.00N00
34920240205127012701270127000000.00N00
35020240202127012701270127000000.00N00
35120240201127012701270127000000.00N00
35220240131127012701270127000000.00N00
35320240130127012701270127000000.00N00
35420240129127012701270127000000.00N00
35520240126127012701270127000000.00N00
35620240125127012701270127000000.00N00
35720240124127012701270127000000.00N00
35820240123127012701270127000000.00N00
35920240122127012701270127000000.00N00
36020240119127012701270127000000.00N00
36120240118127012701270127000000.00N00
36220240117127012701270127000000.00N00
36320240116127012701270127000000.00N00
36420240115127012701270127000000.00N00
36520240112127012701270127000000.00N00
36620240111127012701270127000000.00N00
36720240110127012701270127000000.00N00
36820240109127012701270127000000.00N00
36920240108127012701270127000000.00N00
37020240105127012701270127000000.00N00
37120240104127012701270127000000.00N00
37220240103127012701270127000000.00N00
37320240102127012701270127000000.00N00
37420231228127012701270127000000.00N00
37520231227127012701270127000020.00N00
37620231226127012701270127000000.00N00
37720231222127012701270127000000.00N00
37820231221127012701270127000000.00N00
37920231220127012701270127000000.00N00
38020231219127012701270127000000.00N00
38120231218127012701270127000000.00N00
38220231215127012701270127000000.00N00
38320231214127012701270127000000.00N00
38420231213127012701270127000000.00N00
38520231212127012701270127000000.00N00
38620231211127012701270127000000.00N00
38720231208127012701270127000000.00N00
38820231207127012701270127000000.00N00
38920231206127012701270127000000.00N00
39020231205127012701270127000000.00N00
39120231204127012701270127000000.00N00
39220231201127012701270127000000.00N00
39320231130127012701270127000000.00N00
39420231129127012701270127000000.00N00
39520231128127012701270127000000.00N00
39620231127127012701270127000000.00N00
39720231124127012701270127000000.00N00
39820231123127012701270127000000.00N00
39920231122127012701270127000000.00N00
40020231121127012701270127000000.00N00
40120231120127012701270127000000.00N00
40220231117127012701270127000000.00N00
40320231116127012701270127000000.00N00
40420231115127012701270127000000.00N00
40520231114127012701270127000000.00N00
40620231113127012701270127000000.00N00
40720231110127012701270127000000.00N00
40820231109127012701270127000000.00N00
40920231108127012701270127000000.00N00
41020231107127012701270127000000.00N00
41120231106127012701270127000000.00N00
41220231103127012701270127000000.00N00
41320231102127012701270127000000.00N00
41420231101127012701270127000000.00N00
41520231031127012701270127000000.00N00
41620231030127012701270127000000.00N00
41720231027127012701270127000000.00N00
41820231026127012701270127000000.00N00
41920231025127012701270127000000.00N00
42020231024127012701270127000000.00N00
42120231023127012701270127000000.00N00
42220231020127012701270127000000.00N00
42320231019127012701270127000000.00N00
42420231018127012701270127000000.00N00
42520231017127012701270127000000.00N00
42620231016127012701270127000000.00N00
42720231013127012701270127000000.00N00
42820231012127012701270127000000.00N00
42920231011127012701270127000000.00N00
43020231010127012701270127000000.00N00
43120231006127012701270127000000.00N00
43220231005127012701270127000000.00N00
43320231004127012701270127000000.00N00
43420230927127012701270127000000.00N00
43520230926127012701270127000000.00N00
43620230925127012701270127000000.00N00
43720230922127012701270127000000.00N00
43820230921127012701270127000000.00N00
43920230920127012701270127000000.00N00
44020230919127012701270127000000.00N00
44120230918127012701270127000000.00N00
44220230915127012701270127000000.00N00
44320230914127012701270127000000.00N00
44420230913127012701270127000000.00N00
44520230912127012701270127000000.00N00
44620230911127012701270127000000.00N00
44720230908127012701270127000000.00N00
44820230907127012701270127000000.00N00
44920230906127012701270127000000.00N00
45020230905127012701270127000000.00N00
45120230904127012701270127000000.00N00
45220230901127012701270127000000.00N00
45320230831127012701270127000000.00N00
45420230830127012701270127000000.00N00
45520230829127012701270127000000.00N00
45620230828127012701270127000000.00N00
45720230825127012701270127000000.00N00
45820230824127012701270127000000.00N00
45920230823127012701270127000000.00N00
46020230822127012701270127000000.00N00
46120230821127012701270127000000.00N00
46220230818127012701270127000000.00N00
46320230817127012701270127000000.00N00
46420230816127012701270127000000.00N00
46520230814127012701270127000000.00N01016
46620230811127012701270127000000.00N00
46720230810127012701270127000000.00N00
46820230809127012701270127000000.00N00
46920230808127012701270127000000.00N00
47020230807127012701270127000000.00N00
47120230804127012701270127000000.00N00
47220230803127012701270127000000.00N00
47320230802127012701270127000000.00N00
47420230801127012701270127000000.00N00
47520230731127012701270127000000.00N00
47620230728127012701270127000000.00N00
47720230727127012701270127000000.00N00
47820230726127012701270127000000.00N00
47920230725127012701270127000000.00N00
48020230724127012701270127000000.00N00
48120230721127012701270127000000.00N00
48220230720127012701270127000000.00N00
48320230719127012701270127000000.00N00
48420230718127012701270127000000.00N00
48520230717127012701270127000000.00N00
48620230714127012701270127000000.00N00
48720230713127012701270127000000.00N00
48820230712127012701270127000000.00N00
48920230711127012701270127000000.00N00
49020230710127012701270127000000.00N00
49120230707127012701270127000000.00N00
49220230706127012701270127000000.00N00
49320230705127012701270127000000.00N00
49420230704127012701270127000000.00N00
49520230703127012701270127000000.00N00
49620230630127012701270127000000.00N00
49720230629127012701270127000000.00N00
49820230628127012701270127000000.00N00
49920230627127012701270127000000.00N00
50020230626127012701270127000000.00N00
50120230623127012701270127000000.00N00
50220230622127012701270127000000.00N00
50320230621127012701270127000000.00N00
50420230620127012701270127000000.00N00
50520230619127012701270127000000.00N00
50620230616127012701270127000000.00N00
50720230615127012701270127000000.00N00
50820230614127012701270127000000.00N00
50920230613127012701270127000000.00N00
51020230612127012701270127000000.00N00
51120230609127012701270127000000.00N00
51220230608127012701270127000000.00N00
51320230607127012701270127000000.00N00
51420230605127012701270127000000.00N00
51520230602127012701270127000000.00N00
51620230601127012701270127000000.00N00
51720230531127012701270127000000.00N00
51820230530127012701270127000000.00N00
51920230526127012701270127000000.00N00
52020230525127012701270127000000.00N00
52120230524127012701270127000000.00N00
52220230523127012701270127000000.00N00
52320230522127012701270127000000.00N00
52420230519127012701270127000000.00N00
52520230518127012701270127000000.00N00
52620230517127012701270127000000.00N00
52720230516127012701270127000000.00N00
52820230515127012701270127000000.00N00
52920230512127012701270127000000.00N00
53020230511127012701270127000000.00N00
53120230510127012701270127000000.00N00
53220230509127012701270127000000.00N00
53320230508127012701270127000000.00N00
53420230504127012701270127000000.00N00
53520230503127012701270127000000.00N00
53620230502127012701270127000000.00N00
5372023042825425425425400000.00N00
5382023042725425425425400000.00N00
5392023042625425425425400000.00N00
5402023042525425425425400000.00N00
5412023042425425425425400000.00N00
5422023042125425425425400000.00N00
5432023042025425425425400000.00N00
5442023041925425425425400000.00N00
5452023041825425425425400000.00N00
5462023041725425425425400000.00N00
5472023041425425425425400000.00N00
5482023041325425425425400000.00N00
5492023041225425425425400000.00N00
5502023041125425425425400000.00N00
5512023041025425425425400000.00N00
5522023040725425425425400000.00N00
55320230406254272273252110677552862738627000.00N5-19
55420230405273268282262116324203149955492000.00N5-5
55520230404278297297266190799885276780681000.00N5-13
556202304032912423032405272029614755508461000.00N248
55720230331243255264233211319005228303738000.00N5-1
55820230330244220262214295904687143100870000.00N225
55920230329219204220197111087452326495544000.00N215
5602023032820420020519760418991221598275000.00N26
56120230327198215215194119114802402357009000.00N5-7
56220230324205201217185178270123668150177000.00N24
56320230323201224226200145195893086221524000.00N5-26
56420230322227236238222115187522612780242000.00N5-7
56520230321234251260230188306984525454332000.00N5-15
566202303202492252662205312131213206458728000.00N227
56720230317222234236210359556127937450851000.00N5-23
56820230316245260273242142010013548799084000.00N5-21
569202303152662522942365366364814432743848000.00N216
570202303142502652972505633451214810247978000.00N4-107
5712023031335734535933847397641648023717000.00N24
5722023031035336636635146672301664765621000.00N5-16
5732023030936937437736440531531497750370000.00N5-3
5742023030837237839236883463873165672924000.00N5-3
57520230307375378387359100512643709938378000.00N5-6
5762023030638139139937179448863032856830000.00N5-10
57720230303391400429388186170207559901661000.00N21
57820230302390444449370178203887138774397000.00N5-58
579202302284484584594471751740788959294000.00N5-5
5802023022745345246144428458931286908096000.00N21
5812023022445246146744845793982074936912000.00N5-12
582202302234644674764622063558964110144000.00N5-6
5832023022247048648746742337152016065335000.00N5-20
584202302214904944994891785717881676266000.00N5-4
585202302204944944974861737164852658730000.00N21
5862023021749348849948325899071273422442000.00N23
5872023021649048949448720598271010920056000.00N23
5882023021548750650748741288882034022928000.00N5-19
5892023021450650050849720863261047729108000.00N210
5902023021349650550849036966381833265970000.00N5-8
5912023021050451351449743287052171896231000.00N5-8
5922023020951252452551044391902279082845000.00N5-14
5932023020852652152951720031901050805339000.00N29
5942023020751752152551228970251496026798000.00N5-4
5952023020652153453551936191621900262595000.00N5-14
596202302035355385425331729128926855324000.00N5-3
5972023020253853854152635157401874204466000.00N24
5982023020153454454853133045441775381774000.00N5-9
5992023013154355755754222582081229510835000.00N5-14
6002023013055754856054636375152015910331000.00N29
6012023012754854556654049517372734261798000.00N27
6022023012654153854553221705921169234557000.00N23
6032023012553853854653620377781100847133000.00N25
604202301205335305375281348146718264909000.00N23
6052023011953055055052939363362101646451000.00N5-22
6062023011855255255854024682141345788066000.00N5-2
6072023011755457157255130217141691714646000.00N5-16
6082023011657058458856939964742295127120000.00N5-7
6092023011357756358456343985852528041925000.00N216
6102023011256157057056024267901367298858000.00N5-2
6112023011156356057256024807421402215643000.00N25
6122023011055855956355518936281060078166000.00N30
6132023010955856056855628315451589822217000.00N24
6142023010655454556354323332591292881532000.00N24
6152023010555055355954022062801211279298000.00N5-1
6162023010455154755553724036201316508374000.00N21
6172023010355054055752051719232794396531000.00N25
6182023010254556258053956343523124449730000.00N5-15
619202212295606636634892433989413575472004000.00N5-96
6202022122865665666365032573532138818254020.00N21
6212022122765567067265233180362185423704000.00N5-6
62220221226661684720656122721698464023215000.00N5-17
6232022122367869770367861210434215912205000.00N5-33
624202212227116907496901551074611095193246000.00N224
6252022122168773274168292721086550815554000.00N5-41
6262022122072874574772630570782242671048000.00N5-19
6272022121974774576074117765491331867713000.00N5-11
6282022121675874575873724825071851179843000.00N24
6292022121575476176675131212642365707518000.00N5-7
6302022121476177677774877834145920593640000.00N5-14
6312022121377580080477157790144518857010000.00N5-20
632202212127957898507862829061823195299836000.00N27
6332022120978878779677625931952030050760000.00N5-5
6342022120879381881878833349942655793047000.00N5-21
6352022120781482883180563679375208333429000.00N5-8
63620221206822780842773113630399330533417000.00N234
6372022120578881681678333829542679974576000.00N5-28
6382022120281682982981032703792677320145000.00N5-6
6392022120182282083580950270694126904890000.00N24
6402022113081879382978378042566343612640000.00N231
6412022112978777679776620678791618629457000.00N28
6422022112877978680677627959622203905837000.00N5-7
6432022112578676680376352583704139852485000.00N221
6442022112476576177275220393911557857851000.00N24
6452022112376175978074936798992799539534000.00N24
6462022112275776678075527794462116514210000.00N5-9
6472022112176679779976638538492992270691000.00N5-29
6482022111879580781379528030362246478227000.00N5-8
6492022111780381481880227717632239310331000.00N5-9
6502022111681282882881141298233371194433000.00N5-16
6512022111582881584081077399526389381103000.00N221
6522022111480782682780643352223514482916000.00N5-17
65320221111824813845803110943699142934598000.00N224
6542022111080081481479540589533261290435000.00N5-14
6552022110981482382680357774004689951554000.00N5-6
6562022110882083083682040494653338887818000.00N5-6
6572022110782682984182347072333903062954000.00N5-3
658202211048298168548131292064210860742245000.00N24
6592022110382583984681041689633458730042000.00N5-25
660202211028508798808301333109211372141928000.00N5-30
661202211018808529058261974754417064282554000.00N228
66220221031852873874830101620528641141944000.00N5-18
663202210288708529048521537442413575706395000.00N25
664202210278658949058442046568017863004934000.00N5-19
665202210268848199927909023911282516414873000.00N270
666202210258147838387691809700614692866479000.00N233
6672022102478174979274079267876111964797000.00N240
6682022102174173375372129405132150688483000.00N22
6692022102073972875471645564493359756801000.00N211
6702022101972874676272537348832795438298000.00N5-18
6712022101874675676574342951073235096336000.00N24
6722022101774273477271862127674623169213000.00N5-4
6732022101474673777173745873033476623529000.00N213
6742022101373379279273354924854123614266000.00N5-44
6752022101277777280877246338073647375210000.00N5-14
6762022101179181082677581529326502695633000.00N5-40
6772022100783184086483061172075146732640000.00N5-22
678202210068538428878191464297212594390332000.00N29
679202210058448718808031505691912644046004000.00N5-24
680202210048689049088661476026512975814641000.00N5-57
681202209309258859508572922814626745962316000.00N226
682202209298999419438922312134021175465971000.00N5-9
6832022092890884710158397792480073201127689000.00N261
684202209278478698958231294479411208532332000.00N5-18
685202209268658309077891972012016665273259000.00N210
6862022092385588692785096496098581619153000.00N5-46
687202209229018939278661696810215151319792000.00N5-1
688202209219029339438961262612911552738649000.00N5-47
689202209209499529809002162700820452121242000.00N5-3
69020220919952103510559512438314024261514555000.00N5-53
69120220916100599710959784589532448049554467000.00N5-30
692202209151035103510859419793620898352611315000.00N25
6932022091410307801030757148012080143187548066000.00N1234
69420220913796830832780109333248763534943000.00N222
6952022090877477778973355948104300951257000.00N5-4
6962022090777874078569665676534838842696000.00N236
6972022090674275076473240937133048628838000.00N5-18
6982022090576080581075061467464775213995000.00N5-48
6992022090280884384879965687995367719588000.00N5-35
7002022090184388588584177028616570401100000.00N5-39
701202208318828449208352988537226451010209000.00N233
7022022083084985086082367118375558933411000.00N21
7032022082984886287584354281304571267991000.00N5-42
70420220826890884911856104889589296124922000.00N28
7052022082588289589685857587054933227298000.00N5-9
7062022082489189390084268188235874681718000.00N30
70720220823891895925872101302329096539684000.00N5-8
708202208228998759168511764306015591675303000.00N233
7092022081986684788582041761673515420619000.00N229
7102022081883784385883315259401286095981000.00N5-18
7112022081785585687582525179662153386627000.00N30
712202208168558738798501151879990185879000.00N5-14
7132022081286984987984816504571424258184000.00N220
714202208118498588638411068430905749699000.00N21
7152022081084886087084221227911804660343000.00N5-36
7162022080988490090085029557972572970777000.00N5-6
7172022080889083389183038020203275528267000.00N260
7182022080583089589982060693735116584308000.00N5-58
7192022080488889790488017449211551241418000.00N5-8
72020220803896902908890979969881553365000.00N5-6
7212022080290290492388527882152518565991000.00N30
7222022080190291091187121090991877748722000.00N212
7232022072989093093088641686193766203437000.00N210
724202207288808728858651127293987273110000.00N28
7252022072787285888885814801951296313448000.00N28
72620220726864868879852836819722879721000.00N5-6
7272022072587085288781825905062207176660000.00N211
7282022072285986389582031933152753718387000.00N5-24
7292022072188387091185050339944440522598000.00N216
7302022072086781888980272110286133596242000.00N266
7312022071980180583079244738893607760234000.00N21
732202207188007078197071767962413816809088000.00N2100
7332022071570064370263340467512762260759000.00N259
734202207146416236526161493047956200152000.00N217
73520220713624618634610662145412538425000.00N25
73620220712619619624611636082391921786000.00N5-2
73720220711621637639620502876315016251000.00N5-15
738202207086366296446151049805663573540000.00N215
73920220707621608625597897767549047670000.00N213
740202207066085936285751433188867169132000.00N223
74120220705585587597575624465364468068000.00N5-2
74220220704587597606575549924324083666000.00N5-9
74320220701596592614588524524313755527000.00N5-6
74420220630602612625594504591303651318000.00N5-15
74520220629617599630589570138348649751000.00N28
74620220628609610625594752497456373488000.00N5-1
747202206276105796215791024487622664760000.00N232
74820220624578538589538840576474900838000.00N236
749202206235425935995381452866823973753000.00N5-52
7502022062259465265259317065661047390376000.00N5-52
751202206216465916465911507957945692985000.00N248
75220220620598634635594917261553660077000.00N5-29
753202206176276006345991195162737266894000.00N5-1
754202206166286256496171269048800778686000.00N24
755202206156246496806181483483939591959000.00N5-39
75620220614663636672622994025650786449000.00N5-2
75720220613665685693655991124666671628000.00N5-23
75820220610688679705671919373627287202000.00N210
7592022060967871071567015231951038847014000.00N5-37
76020220608715716724703746895530868779000.00N5-1
76120220607716731739714869892627069667000.00N5-16
762202206037327407437191316796960052382000.00N5-6
763202206027387577607341109372823052706000.00N5-18
764202205317567587617361166532877819966000.00N212
76520220530744732759731958132714770589000.00N220
7662022052772471975771915693201157538175000.00N25
76720220526719728728708864692620274877000.00N5-2
7682022052572173277770550231933729431796000.00N5-9
76920220524730657757657102258677229105669000.00N276
7702022052365464067762529503051933082407000.00N222
7712022052063263063660818797981168375168000.00N24
7722022051962862467061325969791643218776000.00N5-22
7732022051865067267963325676911681361416000.00N5-20
7742022051767067068564637798612493687281000.00N30
77520220516670598710598143757809537171151000.00N270